{"sym":"FUEMAV30","index":false,"bars":[["2020-12-08",12100.0,12100.0,11650.0,11700.0,525970],["2020-12-09",11700.0,11800.0,11700.0,11790.0,1198190],["2020-12-10",11850.0,12000.0,11750.0,11850.0,894190],["2020-12-11",11850.0,12000.0,11730.0,11820.0,862710],["2020-12-14",11950.0,11950.0,11940.0,11950.0,1100170],["2020-12-15",11950.0,12040.0,11930.0,12040.0,373700],["2020-12-16",11930.0,12090.0,11930.0,12090.0,901820],["2020-12-17",12010.0,12050.0,11990.0,11990.0,205400],["2020-12-18",12120.0,12300.0,12100.0,12300.0,3356200],["2020-12-21",12300.0,12390.0,12240.0,12360.0,1343680],["2020-12-22",12250.0,12350.0,12250.0,12350.0,792270],["2020-12-23",12500.0,12500.0,12390.0,12390.0,91610],["2020-12-24",12390.0,12390.0,12000.0,12230.0,72460],["2020-12-25",12240.0,12330.0,12230.0,12330.0,1300],["2020-12-28",12490.0,12500.0,12350.0,12440.0,95800],["2020-12-29",12550.0,12550.0,12380.0,12480.0,102030],["2020-12-30",12510.0,12610.0,12460.0,12460.0,112660],["2020-12-31",12530.0,12530.0,12530.0,12530.0,100],["2021-01-04",12690.0,12940.0,12690.0,12940.0,101200],["2021-01-05",13000.0,13000.0,12910.0,12950.0,40600],["2021-01-06",13080.0,13220.0,13060.0,13120.0,105000],["2021-01-07",13140.0,13260.0,13110.0,13260.0,100500],["2021-01-08",13540.0,13550.0,13450.0,13500.0,24000],["2021-01-11",13600.0,13700.0,13600.0,13680.0,34000],["2021-01-12",13680.0,13780.0,13660.0,13780.0,37000],["2021-01-13",13800.0,13830.0,13660.0,13660.0,700600],["2021-01-14",13690.0,13700.0,13660.0,13700.0,517800],["2021-01-15",13850.0,13920.0,13850.0,13920.0,7600],["2021-01-18",13890.0,13900.0,13870.0,13870.0,1746200],["2021-01-19",13740.0,13740.0,13100.0,13100.0,80600],["2021-01-20",13100.0,13220.0,12800.0,13080.0,142600],["2021-01-21",13170.0,13600.0,13170.0,13600.0,538000],["2021-01-22",13600.0,13650.0,13500.0,13570.0,126600],["2021-01-25",13570.0,13660.0,13570.0,13590.0,30200],["2021-01-26",13480.0,13480.0,13080.0,13080.0,162800],["2021-01-27",13080.0,13080.0,12800.0,12800.0,6600],["2021-01-28",12800.0,12800.0,11910.0,11910.0,283300],["2021-01-29",11640.0,12370.0,11640.0,12370.0,80000],["2021-02-01",12480.0,13230.0,12210.0,12800.0,200800],["2021-02-02",12260.0,12690.0,12240.0,12680.0,101900],["2021-02-03",13010.0,13200.0,12920.0,13120.0,604100],["2021-02-04",13070.0,13110.0,13000.0,13000.0,127000],["2021-02-05",13080.0,13360.0,13080.0,13330.0,102200],["2021-02-08",14200.0,14200.0,12810.0,12870.0,167900],["2021-02-09",12900.0,13080.0,12900.0,13080.0,18100],["2021-02-17",13600.0,13740.0,13600.0,13740.0,5900],["2021-02-18",13740.0,13850.0,13740.0,13830.0,56100],["2021-02-19",13850.0,14080.0,13830.0,14080.0,1003700],["2021-02-22",14000.0,14020.0,13850.0,14000.0,189100],["2021-02-23",13950.0,13970.0,13890.0,13970.0,1500],["2021-02-24",14000.0,14000.0,13720.0,13720.0,7200],["2021-02-25",13820.0,13830.0,13500.0,13500.0,152000],["2021-02-26",13560.0,13800.0,13560.0,13800.0,9300],["2021-03-01",13870.0,14010.0,13870.0,14010.0,4400],["2021-03-02",14110.0,14110.0,14000.0,14010.0,87400],["2021-03-03",14010.0,14010.0,13910.0,13980.0,232800],["2021-03-04",13950.0,14000.0,13800.0,13800.0,7800],["2021-03-05",13770.0,13780.0,13650.0,13780.0,11100],["2021-03-08",13780.0,13780.0,13720.0,13740.0,9200],["2021-03-09",13740.0,13740.0,13560.0,13640.0,7600],["2021-03-10",13640.0,14000.0,13610.0,14000.0,9600],["2021-03-11",13950.0,13950.0,13790.0,13860.0,907500],["2021-03-12",13900.0,14000.0,13900.0,14000.0,3900],["2021-03-15",14000.0,14000.0,14000.0,14000.0,25100],["2021-03-16",14000.0,14000.0,13830.0,13830.0,3700],["2021-03-17",13850.0,13900.0,13810.0,13900.0,78500],["2021-03-18",14000.0,14210.0,14000.0,14180.0,32400],["2021-03-19",14200.0,14240.0,14040.0,14180.0,106200],["2021-03-22",14180.0,14190.0,14090.0,14130.0,12500],["2021-03-23",14100.0,14100.0,13940.0,13940.0,11600],["2021-03-24",13730.0,13860.0,13700.0,13700.0,2007200],["2021-03-25",13800.0,13800.0,13710.0,13710.0,1500],["2021-03-26",13750.0,13750.0,13400.0,13580.0,112400],["2021-03-29",13580.0,13580.0,13580.0,13580.0,0],["2021-03-30",13790.0,13950.0,13790.0,13950.0,111200],["2021-03-31",13980.0,14010.0,13920.0,13940.0,574000],["2021-04-01",14050.0,14260.0,14050.0,14260.0,71300],["2021-04-02",14440.0,14520.0,14440.0,14480.0,2000],["2021-04-05",14680.0,14680.0,14600.0,14600.0,4900],["2021-04-06",14700.0,14780.0,14640.0,14680.0,57000],["2021-04-07",14800.0,14800.0,14700.0,14790.0,5300],["2021-04-08",14850.0,14850.0,14780.0,14780.0,8700],["2021-04-09",14760.0,14760.0,14760.0,14760.0,10000],["2021-04-12",14800.0,14850.0,14800.0,14820.0,3300],["2021-04-13",14900.0,15230.0,14900.0,14960.0,90200],["2021-04-14",14800.0,15050.0,14800.0,15030.0,81500],["2021-04-15",15260.0,15260.0,14980.0,14980.0,78600],["2021-04-16",15000.0,15300.0,14710.0,15250.0,77300],["2021-04-19",15300.0,15310.0,14930.0,14930.0,117900],["2021-04-20",15350.0,15510.0,15160.0,15160.0,56500],["2021-04-22",15500.0,15500.0,14990.0,14990.0,94400],["2021-04-23",14900.0,14990.0,14900.0,14990.0,800],["2021-04-26",15180.0,15330.0,14650.0,14650.0,188300],["2021-04-27",14800.0,15070.0,14800.0,14830.0,127600],["2021-04-28",14980.0,15100.0,14860.0,14860.0,51500],["2021-04-29",15310.0,15690.0,15060.0,15690.0,27100],["2021-05-04",15690.0,15690.0,15150.0,15570.0,43400],["2021-05-05",15770.0,15780.0,15750.0,15770.0,8000],["2021-05-06",15770.0,15810.0,15470.0,15560.0,141300],["2021-05-07",15820.0,15820.0,15360.0,15750.0,91300],["2021-05-10",15750.0,16100.0,15700.0,16100.0,85500],["2021-05-11",16100.0,16230.0,15670.0,15670.0,11600],["2021-05-12",15780.0,16080.0,15700.0,16080.0,50000],["2021-05-13",16130.0,16300.0,16130.0,16130.0,4400],["2021-05-14",16270.0,16340.0,16010.0,16340.0,31700],["2021-05-17",16340.0,16360.0,15940.0,16310.0,13500],["2021-05-18",15300.0,16060.0,15300.0,15940.0,600000],["2021-05-19",16200.0,16430.0,16200.0,16430.0,9200],["2021-05-20",16430.0,16620.0,16430.0,16620.0,4600],["2021-05-21",16650.0,16800.0,16630.0,16700.0,54400],["2021-05-24",16750.0,16750.0,16690.0,16730.0,42900],["2021-05-25",16860.0,16860.0,16860.0,16860.0,2100],["2021-05-26",16860.0,17070.0,16850.0,17070.0,11800],["2021-05-27",17070.0,17090.0,16830.0,16830.0,20500],["2021-05-28",16800.0,17140.0,16800.0,17020.0,4000],["2021-05-31",17020.0,17300.0,17020.0,17300.0,11200],["2021-06-01",17300.0,17600.0,17300.0,17600.0,8400],["2021-06-02",17600.0,17600.0,17300.0,17350.0,40600],["2021-06-03",17360.0,17730.0,17360.0,17730.0,93900],["2021-06-04",17790.0,18000.0,17540.0,17800.0,26300],["2021-06-07",17800.0,17800.0,17370.0,17540.0,26300],["2021-06-08",17540.0,17650.0,16680.0,16990.0,90800],["2021-06-09",16990.0,17500.0,16740.0,17500.0,1024400],["2021-06-10",17500.0,17500.0,17000.0,17000.0,19000],["2021-06-11",17250.0,17480.0,17060.0,17400.0,104300],["2021-06-14",17450.0,17790.0,17400.0,17400.0,110300],["2021-06-15",17480.0,17720.0,17350.0,17400.0,105900],["2021-06-16",17400.0,17690.0,17300.0,17300.0,20100],["2021-06-17",17220.0,17330.0,17020.0,17330.0,11200],["2021-06-18",17330.0,17510.0,17100.0,17500.0,103500],["2021-06-21",17700.0,17700.0,17300.0,17300.0,5200],["2021-06-22",17480.0,17620.0,17310.0,17400.0,54900],["2021-06-23",17500.0,17580.0,17050.0,17050.0,65200],["2021-06-24",17950.0,17950.0,17370.0,17380.0,7300],["2021-06-25",17390.0,17560.0,17390.0,17560.0,12900],["2021-06-28",17600.0,17930.0,17600.0,17930.0,27900],["2021-06-29",17940.0,18200.0,17930.0,18200.0,515700],["2021-06-30",18300.0,18300.0,17990.0,18000.0,21500],["2021-07-01",18280.0,18280.0,17860.0,18130.0,67600],["2021-07-02",19380.0,19380.0,18100.0,18350.0,55100],["2021-07-05",18300.0,18330.0,17900.0,18300.0,60200],["2021-07-06",18300.0,19570.0,18000.0,19570.0,55900],["2021-07-07",19490.0,19490.0,18210.0,18210.0,42800],["2021-07-08",17900.0,18300.0,17700.0,18300.0,82000],["2021-07-09",17690.0,17900.0,17500.0,17810.0,78000],["2021-07-12",18000.0,18000.0,16570.0,16980.0,57500],["2021-07-13",16980.0,17100.0,16570.0,17100.0,112400],["2021-07-14",17490.0,17490.0,16500.0,16810.0,46100],["2021-07-15",16810.0,16920.0,16620.0,16920.0,14500],["2021-07-16",16920.0,17000.0,16900.0,16920.0,32100],["2021-07-19",16740.0,16740.0,16120.0,16250.0,31500],["2021-07-20",16250.0,16500.0,16060.0,16500.0,11400],["2021-07-21",16500.0,16730.0,16340.0,16730.0,59200],["2021-07-22",16710.0,16890.0,16600.0,16800.0,9300],["2021-07-23",16800.0,16800.0,16610.0,16610.0,9500],["2021-07-26",16620.0,16700.0,16330.0,16700.0,13100],["2021-07-27",16700.0,16770.0,16570.0,16770.0,35500],["2021-07-28",16810.0,16810.0,16400.0,16600.0,55900],["2021-07-29",16710.0,16800.0,16680.0,16800.0,34600],["2021-07-30",16800.0,17000.0,16780.0,17000.0,30500],["2021-08-02",17010.0,17120.0,16990.0,17090.0,98000],["2021-08-03",16940.0,17400.0,16940.0,17400.0,154900],["2021-08-04",17400.0,17400.0,17080.0,17300.0,350200],["2021-08-05",17300.0,17700.0,17160.0,17700.0,359000],["2021-08-06",17690.0,17690.0,17210.0,17440.0,426200],["2021-08-09",17000.0,17720.0,17000.0,17720.0,452200],["2021-08-10",17990.0,17990.0,17160.0,17740.0,511200],["2021-08-11",17260.0,17600.0,17260.0,17600.0,370100],["2021-08-12",17400.0,17690.0,17200.0,17540.0,371800],["2021-08-13",17540.0,17540.0,17070.0,17400.0,637600],["2021-08-16",17400.0,17770.0,17340.0,17770.0,498700],["2021-08-17",17770.0,17770.0,17500.0,17760.0,70700],["2021-08-18",17710.0,17710.0,17450.0,17630.0,56100],["2021-08-19",17630.0,17730.0,17450.0,17730.0,86800],["2021-08-20",17390.0,17540.0,16890.0,17200.0,136300],["2021-08-23",17200.0,17200.0,16440.0,16700.0,159500],["2021-08-24",16700.0,16750.0,16530.0,16750.0,90700],["2021-08-25",16750.0,16850.0,16460.0,16850.0,139700],["2021-08-26",16900.0,16900.0,16490.0,16710.0,57200],["2021-08-27",16510.0,16730.0,16350.0,16730.0,37100],["2021-08-30",16760.0,16850.0,16600.0,16850.0,172700],["2021-08-31",16850.0,16850.0,16710.0,16830.0,53700],["2021-09-01",16800.0,16850.0,16610.0,16840.0,140900],["2021-09-06",16910.0,17000.0,16400.0,17000.0,192900],["2021-09-07",16980.0,17050.0,16800.0,17050.0,143700],["2021-09-08",16990.0,16990.0,16520.0,16960.0,139100],["2021-09-09",16960.0,17090.0,16720.0,17090.0,6637800],["2021-09-10",17160.0,17160.0,16660.0,17130.0,112900],["2021-09-13",17100.0,17120.0,16780.0,17120.0,175900],["2021-09-14",17000.0,17000.0,16750.0,16980.0,277200],["2021-09-15",16750.0,17090.0,16750.0,17090.0,19200],["2021-09-16",17090.0,17100.0,17000.0,17100.0,15400],["2021-09-17",17030.0,17200.0,16910.0,17200.0,122100],["2021-09-20",17200.0,17280.0,17150.0,17280.0,172200],["2021-09-21",17270.0,17270.0,16780.0,17050.0,26800],["2021-09-22",17000.0,17100.0,16860.0,17100.0,18300],["2021-09-23",17000.0,17150.0,16930.0,17150.0,23000],["2021-09-24",17090.0,17200.0,16890.0,17200.0,60700],["2021-09-27",17200.0,17200.0,16800.0,17050.0,75800],["2021-09-28",16990.0,17100.0,16710.0,17100.0,163700],["2021-09-29",17040.0,17100.0,16850.0,17100.0,87800],["2021-09-30",17100.0,17140.0,17010.0,17140.0,118000],["2021-10-01",17140.0,17140.0,16860.0,17010.0,119600],["2021-10-04",16900.0,17000.0,16900.0,17000.0,39600],["2021-10-05",17000.0,17160.0,16930.0,17160.0,156800],["2021-10-06",17100.0,17200.0,16990.0,17200.0,124900],["2021-10-07",17200.0,17200.0,16780.0,17200.0,107900],["2021-10-08",17160.0,17400.0,17160.0,17400.0,53000],["2021-10-11",17400.0,17800.0,17400.0,17800.0,72200],["2021-10-12",17790.0,17790.0,17600.0,17760.0,1086300],["2021-10-13",17760.0,17850.0,17600.0,17720.0,119700],["2021-10-14",17700.0,17780.0,17600.0,17690.0,67700],["2021-10-15",17790.0,17810.0,17670.0,17730.0,16200],["2021-10-18",17730.0,17850.0,17710.0,17770.0,41000],["2021-10-19",17680.0,17760.0,17680.0,17760.0,30000],["2021-10-20",17730.0,17830.0,17600.0,17650.0,427600],["2021-10-21",17700.0,17700.0,17600.0,17600.0,8700],["2021-10-22",17110.0,17610.0,17110.0,17570.0,76000],["2021-10-25",17600.0,17600.0,17400.0,17480.0,121600],["2021-10-26",17600.0,17600.0,17200.0,17490.0,124400],["2021-10-27",17490.0,17870.0,17490.0,17870.0,27400],["2021-10-28",17800.0,18030.0,17800.0,18030.0,111600],["2021-10-29",18010.0,18060.0,17940.0,18060.0,18300],["2021-11-01",17900.0,17960.0,17740.0,17900.0,62100],["2021-11-02",17900.0,17950.0,17850.0,17920.0,123100],["2021-11-03",17920.0,18080.0,17920.0,18080.0,32600],["2021-11-04",17910.0,18000.0,17910.0,17970.0,121200],["2021-11-05",17970.0,18090.0,17860.0,18090.0,86700],["2021-11-08",18080.0,18090.0,18000.0,18090.0,63700],["2021-11-09",18060.0,18070.0,17900.0,18000.0,139500],["2021-11-10",17850.0,17970.0,17850.0,17970.0,135800],["2021-11-11",18200.0,18200.0,17710.0,17830.0,28500],["2021-11-12",17830.0,17980.0,17710.0,17980.0,32600],["2021-11-15",17980.0,18060.0,17930.0,18000.0,124200],["2021-11-16",18000.0,18000.0,17820.0,17830.0,22400],["2021-11-17",17830.0,17920.0,17800.0,17920.0,22300],["2021-11-18",17860.0,17860.0,17660.0,17740.0,174300],["2021-11-19",17740.0,17800.0,17400.0,17700.0,54300],["2021-11-22",17710.0,17880.0,17600.0,17880.0,135400],["2021-11-23",17900.0,18040.0,17600.0,18040.0,216000],["2021-11-24",18040.0,18460.0,17900.0,18460.0,114600],["2021-11-25",17510.0,18460.0,17510.0,18460.0,219900],["2021-11-26",18300.0,18490.0,18300.0,18450.0,11100],["2021-11-29",18380.0,18380.0,18060.0,18270.0,49700],["2021-11-30",18390.0,18390.0,18050.0,18110.0,123500],["2021-12-01",18110.0,18240.0,18000.0,18240.0,42300],["2021-12-02",18140.0,18210.0,18100.0,18190.0,82100],["2021-12-03",18190.0,18190.0,17800.0,17800.0,65000],["2021-12-06",18200.0,18200.0,17200.0,17300.0,62100],["2021-12-07",17500.0,17770.0,17500.0,17770.0,143700],["2021-12-08",17800.0,17850.0,17750.0,17850.0,165300],["2021-12-09",17690.0,18010.0,17690.0,18010.0,73000],["2021-12-10",18050.0,18050.0,17750.0,17890.0,65500],["2021-12-13",17900.0,17900.0,16890.0,17900.0,78100],["2021-12-14",17900.0,17950.0,17800.0,17910.0,10600],["2021-12-15",17900.0,17900.0,17840.0,17900.0,12700],["2021-12-16",18000.0,18000.0,17650.0,17760.0,10100],["2021-12-17",17700.0,17850.0,17700.0,17850.0,113300],["2021-12-20",17850.0,17850.0,17600.0,17820.0,91400],["2021-12-21",17830.0,17830.0,17650.0,17800.0,85100],["2021-12-22",17800.0,17800.0,17560.0,17700.0,115600],["2021-12-23",17700.0,17700.0,17350.0,17370.0,66100],["2021-12-24",17370.0,17710.0,17370.0,17710.0,6000],["2021-12-27",17710.0,17840.0,17280.0,17840.0,90100],["2021-12-28",17840.0,17890.0,17680.0,17890.0,112100],["2021-12-29",17750.0,17880.0,17620.0,17620.0,88400],["2021-12-30",18140.0,18140.0,17500.0,17890.0,101700],["2021-12-31",17860.0,18090.0,17860.0,18090.0,134200],["2022-01-04",18100.0,18360.0,17850.0,18360.0,110300],["2022-01-05",18360.0,18360.0,18000.0,18000.0,105000],["2022-01-06",18000.0,18200.0,18000.0,18200.0,89600],["2022-01-07",18600.0,18600.0,17950.0,18120.0,55500],["2022-01-10",18180.0,18240.0,17770.0,17890.0,122900],["2022-01-11",17840.0,17840.0,17590.0,17670.0,136000],["2022-01-12",17650.0,17990.0,17460.0,17990.0,132700],["2022-01-13",18030.0,18110.0,17840.0,18110.0,115900],["2022-01-14",17940.0,17950.0,17800.0,17900.0,111400],["2022-01-17",18190.0,18600.0,17250.0,17480.0,121100],["2022-01-18",17370.0,17480.0,17010.0,17450.0,134800],["2022-01-19",17410.0,17450.0,17300.0,17440.0,68200],["2022-01-20",17440.0,17640.0,17300.0,17640.0,116100],["2022-01-21",17430.0,17700.0,17130.0,17700.0,112900],["2022-01-24",17700.0,17700.0,17130.0,17340.0,128200],["2022-01-25",17380.0,17780.0,17160.0,17780.0,2131500],["2022-01-26",17780.0,17950.0,17750.0,17950.0,112900],["2022-01-27",17900.0,17900.0,17550.0,17850.0,139700],["2022-01-28",17840.0,18040.0,17830.0,18040.0,140500],["2022-02-07",18040.0,18200.0,18000.0,18170.0,200600],["2022-02-08",18170.0,18250.0,18000.0,18250.0,26000],["2022-02-09",18250.0,18320.0,18210.0,18320.0,142100],["2022-02-10",18320.0,18320.0,17940.0,18170.0,112200],["2022-02-11",18180.0,18230.0,18000.0,18230.0,84400],["2022-02-14",18220.0,18220.0,17780.0,17900.0,139600],["2022-02-15",17730.0,18220.0,17650.0,18010.0,135500],["2022-02-16",18010.0,18010.0,17790.0,17940.0,112000],["2022-02-17",17920.0,18030.0,17780.0,18030.0,94700],["2022-02-18",18030.0,18040.0,17850.0,18040.0,6200],["2022-02-21",18040.0,18040.0,17850.0,18000.0,7200],["2022-02-22",17910.0,18000.0,17650.0,18000.0,24800],["2022-02-23",18000.0,18100.0,17850.0,18100.0,119700],["2022-02-24",17800.0,17900.0,17700.0,17900.0,18100],["2022-02-25",17870.0,17960.0,17800.0,17950.0,33100],["2022-02-28",17790.0,17900.0,17610.0,17900.0,117200],["2022-03-01",17800.0,17860.0,17670.0,17860.0,8900],["2022-03-02",17800.0,17800.0,17600.0,17660.0,191700],["2022-03-03",17660.0,17910.0,17630.0,17910.0,18600],["2022-03-04",17910.0,17910.0,17500.0,17910.0,86600],["2022-03-07",17750.0,17770.0,17520.0,17700.0,437800],["2022-03-08",17600.0,17600.0,17480.0,17500.0,17600],["2022-03-09",17500.0,17530.0,17400.0,17530.0,17600],["2022-03-10",17660.0,17660.0,17530.0,17580.0,16300],["2022-03-11",17500.0,17500.0,17240.0,17360.0,20800],["2022-03-14",17360.0,17360.0,17150.0,17210.0,20100],["2022-03-15",17580.0,17580.0,17090.0,17250.0,22600],["2022-03-16",17250.0,17350.0,16820.0,17350.0,83800],["2022-03-17",17350.0,17370.0,17310.0,17350.0,13700],["2022-03-18",17380.0,17440.0,17350.0,17440.0,13900],["2022-03-21",17330.0,17620.0,17330.0,17620.0,14700],["2022-03-22",17650.0,17810.0,17560.0,17810.0,28200],["2022-03-23",17850.0,17850.0,17630.0,17740.0,15500],["2022-03-24",17500.0,17630.0,17460.0,17580.0,13300],["2022-03-25",17580.0,17600.0,17410.0,17600.0,24600],["2022-03-28",17580.0,17580.0,17280.0,17450.0,14000],["2022-03-29",17400.0,17600.0,17400.0,17600.0,13000],["2022-03-30",17590.0,17600.0,17440.0,17600.0,53500],["2022-03-31",17550.0,17750.0,17470.0,17750.0,85800],["2022-04-01",17600.0,18080.0,17530.0,18080.0,58100],["2022-04-04",18150.0,18500.0,17900.0,17990.0,44500],["2022-04-05",17990.0,18050.0,17850.0,17880.0,14300],["2022-04-06",17790.0,18110.0,17790.0,18070.0,23400],["2022-04-07",18160.0,18180.0,18020.0,18020.0,3500],["2022-04-08",17990.0,18000.0,17900.0,18000.0,5700],["2022-04-12",18000.0,18000.0,17620.0,17760.0,29800],["2022-04-13",17670.0,17950.0,17670.0,17950.0,7800],["2022-04-14",17950.0,17950.0,17700.0,17860.0,14400],["2022-04-15",17750.0,17820.0,17600.0,17620.0,35600],["2022-04-18",17790.0,17790.0,17290.0,17340.0,27700],["2022-04-19",17380.0,17410.0,17000.0,17000.0,23200],["2022-04-20",17000.0,17150.0,16900.0,16910.0,27400],["2022-04-21",16890.0,17010.0,16730.0,16900.0,1538800],["2022-04-22",16900.0,17080.0,16850.0,16970.0,1644900],["2022-04-25",17000.0,17000.0,15860.0,16090.0,1050800],["2022-04-26",15670.0,16390.0,15630.0,16390.0,43300],["2022-04-27",16420.0,16540.0,15950.0,16540.0,31200],["2022-04-28",16360.0,16470.0,16310.0,16310.0,19100],["2022-04-29",16330.0,16650.0,16330.0,16650.0,23900],["2022-05-04",16700.0,16700.0,16290.0,16330.0,41500],["2022-05-05",16430.0,16500.0,16160.0,16500.0,22900],["2022-05-06",16240.0,16320.0,16010.0,16160.0,15800],["2022-05-09",15990.0,16120.0,15300.0,15330.0,18500],["2022-05-10",15100.0,15740.0,15100.0,15740.0,16200],["2022-05-11",15760.0,15930.0,15490.0,15930.0,9000],["2022-05-12",15610.0,15620.0,14910.0,15000.0,26700],["2022-05-13",15000.0,15300.0,14280.0,14380.0,203400],["2022-05-16",14380.0,14680.0,14240.0,14240.0,56200],["2022-05-17",14010.0,14940.0,14010.0,14940.0,32800],["2022-05-18",15110.0,15190.0,14930.0,15090.0,26400],["2022-05-19",14720.0,15130.0,14720.0,15130.0,22000],["2022-05-20",15130.0,15170.0,14820.0,15010.0,24700],["2022-05-23",16050.0,16050.0,14560.0,14690.0,12200],["2022-05-24",14610.0,14860.0,14500.0,14860.0,20000],["2022-05-25",14940.0,15400.0,14940.0,15400.0,17500],["2022-05-26",15400.0,15440.0,15200.0,15440.0,24600],["2022-05-27",15420.0,15690.0,15310.0,15690.0,10000],["2022-05-30",16770.0,16770.0,15500.0,15790.0,35300],["2022-05-31",15000.0,15690.0,15000.0,15690.0,23100],["2022-06-01",15560.0,15740.0,15480.0,15740.0,28600],["2022-06-02",15600.0,15620.0,15400.0,15620.0,8300],["2022-06-03",15450.0,15650.0,15370.0,15650.0,5900],["2022-06-06",15650.0,15650.0,15500.0,15600.0,10000],["2022-06-07",15500.0,15570.0,15190.0,15550.0,31900],["2022-06-08",15550.0,15720.0,15520.0,15720.0,8400],["2022-06-09",15730.0,15800.0,15620.0,15800.0,15800],["2022-06-10",15800.0,15800.0,15520.0,15670.0,15900],["2022-06-13",15090.0,16000.0,14810.0,14810.0,20600],["2022-06-14",14440.0,14910.0,14440.0,14800.0,28900],["2022-06-15",14750.0,14950.0,14470.0,14810.0,13200],["2022-06-16",14770.0,15140.0,14750.0,15140.0,7100],["2022-06-17",14660.0,14840.0,14320.0,14840.0,16600],["2022-06-20",14700.0,14700.0,14330.0,14540.0,12800],["2022-06-21",14250.0,14560.0,14240.0,14450.0,50300],["2022-06-22",14450.0,14550.0,14340.0,14510.0,13700],["2022-06-23",14360.0,14600.0,14330.0,14600.0,9400],["2022-06-24",14530.0,14930.0,14430.0,14550.0,60500],["2022-06-27",14560.0,14830.0,14510.0,14830.0,14700],["2022-06-28",14800.0,15040.0,14710.0,15040.0,5600],["2022-06-29",14820.0,15030.0,14810.0,15030.0,11500],["2022-06-30",14920.0,14920.0,14700.0,14840.0,22900],["2022-07-01",14600.0,14750.0,14360.0,14750.0,120200],["2022-07-04",14760.0,15200.0,14520.0,15200.0,110800],["2022-07-05",14690.0,14750.0,14500.0,14650.0,62700],["2022-07-06",14590.0,14630.0,14180.0,14390.0,96700],["2022-07-07",14260.0,14470.0,14260.0,14470.0,86000],["2022-07-08",14600.0,14600.0,14370.0,14550.0,116800],["2022-07-11",14290.0,14400.0,14170.0,14200.0,12700],["2022-07-12",14940.0,14940.0,14200.0,14400.0,13800],["2022-07-13",14330.0,14380.0,14300.0,14380.0,7700],["2022-07-14",14250.0,14420.0,14220.0,14420.0,14200],["2022-07-15",14430.0,14780.0,14300.0,14400.0,14200],["2022-07-18",14350.0,14390.0,14290.0,14340.0,13800],["2022-07-19",14290.0,14800.0,14230.0,14280.0,6700],["2022-07-20",14340.0,14460.0,14340.0,14450.0,15200],["2022-07-21",14450.0,14520.0,14400.0,14520.0,12800],["2022-07-22",14520.0,14570.0,14420.0,14570.0,14500],["2022-07-25",14490.0,14490.0,14350.0,14400.0,6800],["2022-07-26",14360.0,14420.0,14000.0,14420.0,74700],["2022-07-27",14270.0,14370.0,14230.0,14370.0,77800],["2022-07-28",14420.0,14580.0,13990.0,14550.0,87600],["2022-07-29",14490.0,14570.0,14430.0,14570.0,84400],["2022-08-01",14590.0,14790.0,14520.0,14790.0,102600],["2022-08-02",14750.0,14910.0,14580.0,14910.0,18100],["2022-08-03",14810.0,15100.0,14650.0,15000.0,4600],["2022-08-04",15000.0,15120.0,14900.0,15120.0,18300],["2022-08-05",15000.0,15050.0,14930.0,15050.0,4800],["2022-08-08",14940.0,15050.0,14940.0,15050.0,2200],["2022-08-09",15050.0,15180.0,15050.0,15100.0,8800],["2022-08-10",15300.0,15300.0,14960.0,15120.0,9100],["2022-08-11",15870.0,15870.0,15060.0,15060.0,7000],["2022-08-12",15060.0,15100.0,15060.0,15080.0,1900],["2022-08-15",15350.0,15350.0,15180.0,15260.0,18900],["2022-08-16",15270.0,15270.0,15250.0,15270.0,1503400],["2022-08-17",15300.0,15420.0,15300.0,15420.0,4600],["2022-08-18",15220.0,15420.0,15220.0,15420.0,12300],["2022-08-19",15420.0,15420.0,15070.0,15300.0,58800],["2022-08-22",15300.0,15300.0,14800.0,15230.0,53800],["2022-08-23",14820.0,15250.0,14820.0,15250.0,14100],["2022-08-24",15250.0,15250.0,15190.0,15250.0,8100],["2022-08-25",15200.0,15400.0,15200.0,15400.0,19400],["2022-08-26",15500.0,15500.0,15280.0,15450.0,12200],["2022-08-29",15190.0,15290.0,14970.0,15290.0,117500],["2022-08-30",15250.0,15390.0,15150.0,15390.0,122200],["2022-08-31",15150.0,15430.0,15150.0,15430.0,11500],["2022-09-05",15400.0,15400.0,15060.0,15370.0,71900],["2022-09-06",15030.0,15370.0,15030.0,15370.0,138700],["2022-09-07",15370.0,15370.0,14870.0,15050.0,149200],["2022-09-08",14900.0,15090.0,14900.0,15000.0,10700],["2022-09-09",15000.0,15030.0,14900.0,15030.0,8300],["2022-09-12",15050.0,15130.0,14970.0,15050.0,11600],["2022-09-13",15100.0,15100.0,14940.0,15010.0,7500],["2022-09-14",14780.0,14900.0,14760.0,14900.0,7200],["2022-09-15",14870.0,14930.0,14710.0,14900.0,64700],["2022-09-16",14850.0,14850.0,14530.0,14720.0,104800],["2022-09-19",14730.0,14730.0,14300.0,14540.0,76800],["2022-09-20",14540.0,14620.0,14300.0,14620.0,94800],["2022-09-21",14620.0,14620.0,14220.0,14500.0,66100],["2022-09-22",14550.0,14550.0,14120.0,14480.0,99000],["2022-09-23",14390.0,14600.0,14250.0,14390.0,23400],["2022-09-26",14350.0,14350.0,13700.0,14000.0,101000],["2022-09-27",13760.0,13960.0,13760.0,13950.0,34900],["2022-09-28",13790.0,13800.0,13700.0,13760.0,12600],["2022-09-29",13710.0,13830.0,13340.0,13550.0,17000],["2022-09-30",13540.0,13740.0,13200.0,13740.0,79200],["2022-10-03",13730.0,13730.0,12830.0,12900.0,39100],["2022-10-04",13000.0,13110.0,12890.0,12900.0,16500],["2022-10-05",12910.0,13200.0,12910.0,13200.0,21500],["2022-10-06",13200.0,13200.0,12650.0,12650.0,38400],["2022-10-07",12530.0,12530.0,12070.0,12160.0,19300],["2022-10-10",12150.0,12310.0,11950.0,12300.0,78200],["2022-10-11",12250.0,12250.0,11540.0,11720.0,32500],["2022-10-12",11730.0,12200.0,11730.0,12150.0,32300],["2022-10-13",12000.0,12290.0,11760.0,12290.0,20400],["2022-10-14",12300.0,12650.0,12300.0,12650.0,207600],["2022-10-17",12640.0,12650.0,11910.0,12330.0,70300],["2022-10-18",12550.0,12570.0,12340.0,12430.0,12500],["2022-10-19",12310.0,12400.0,12240.0,12400.0,7100],["2022-10-20",13250.0,13250.0,12080.0,12480.0,30200],["2022-10-21",12480.0,12480.0,11690.0,11900.0,62600],["2022-10-24",11900.0,11900.0,11180.0,11500.0,46700],["2022-10-25",11310.0,11570.0,11100.0,11500.0,36200],["2022-10-26",11000.0,11700.0,11000.0,11700.0,30000],["2022-10-27",11650.0,12100.0,11610.0,12100.0,33000],["2022-10-28",12100.0,12150.0,11920.0,12120.0,14300],["2022-10-31",12500.0,12500.0,11800.0,11850.0,26400],["2022-11-01",12550.0,12550.0,11970.0,12200.0,34600],["2022-11-02",12200.0,12210.0,11900.0,12100.0,6567800],["2022-11-03",12090.0,12100.0,11800.0,12100.0,59700],["2022-11-04",11800.0,11800.0,11260.0,11750.0,32500],["2022-11-07",11690.0,11690.0,11070.0,11450.0,116800],["2022-11-08",11140.0,11480.0,11090.0,11450.0,421600],["2022-11-09",11470.0,11550.0,11300.0,11480.0,587600],["2022-11-10",11480.0,11480.0,10730.0,11080.0,39900],["2022-11-11",11080.0,11200.0,10950.0,11110.0,475300],["2022-11-14",11110.0,11110.0,10560.0,11050.0,612600],["2022-11-15",11050.0,11050.0,10320.0,10720.0,247700],["2022-11-16",11400.0,11400.0,10100.0,11050.0,56900],["2022-11-17",11050.0,11470.0,10790.0,11470.0,33200],["2022-11-18",11400.0,11430.0,11180.0,11420.0,1584200],["2022-11-21",11350.0,11360.0,11100.0,11250.0,1448500],["2022-11-22",11250.0,11470.0,10860.0,11240.0,113500],["2022-11-23",11100.0,11180.0,10860.0,11050.0,57600],["2022-11-24",10910.0,11100.0,10910.0,11100.0,3300],["2022-11-25",11220.0,11420.0,11180.0,11420.0,12300],["2022-11-28",11550.0,11830.0,11540.0,11830.0,12600],["2022-11-29",11610.0,12130.0,11610.0,12130.0,201700],["2022-11-30",12050.0,12370.0,12040.0,12370.0,8200],["2022-12-01",12250.0,12830.0,12200.0,12400.0,23700],["2022-12-02",12380.0,12900.0,12020.0,12900.0,25800],["2022-12-05",12900.0,13380.0,12540.0,13140.0,23000],["2022-12-06",12900.0,12900.0,12500.0,12500.0,12200],["2022-12-07",12850.0,12850.0,12210.0,12330.0,131700],["2022-12-08",12580.0,12870.0,12400.0,12540.0,28200],["2022-12-09",12550.0,12620.0,12350.0,12580.0,5300],["2022-12-12",12850.0,12850.0,12240.0,12240.0,22600],["2022-12-13",12050.0,12440.0,12050.0,12440.0,14500],["2022-12-14",12740.0,12740.0,12380.0,12470.0,6000],["2022-12-15",13200.0,13290.0,12500.0,12630.0,14900],["2022-12-16",12520.0,12580.0,12450.0,12580.0,7800],["2022-12-19",13400.0,13400.0,12400.0,12400.0,28900],["2022-12-20",12490.0,12490.0,11970.0,12150.0,10700],["2022-12-21",12150.0,12160.0,11920.0,12160.0,18700],["2022-12-22",12250.0,12330.0,12120.0,12330.0,511100],["2022-12-23",12170.0,12300.0,12050.0,12300.0,1954100],["2022-12-26",12130.0,12130.0,11700.0,11700.0,14600],["2022-12-27",10890.0,11950.0,10890.0,11950.0,17000],["2022-12-28",11950.0,12000.0,11800.0,12000.0,5100],["2022-12-29",11990.0,12010.0,11850.0,11940.0,4400],["2022-12-30",11920.0,11920.0,11890.0,11920.0,6700],["2023-01-03",11810.0,12340.0,11810.0,12340.0,24400],["2023-01-04",12340.0,12450.0,12340.0,12400.0,4000],["2023-01-05",12400.0,12550.0,12270.0,12550.0,26000],["2023-01-06",12760.0,12760.0,12410.0,12500.0,26000],["2023-01-09",12430.0,12500.0,12390.0,12500.0,16300],["2023-01-10",12520.0,12520.0,12400.0,12510.0,10200],["2023-01-11",12510.0,12570.0,12470.0,12570.0,24000],["2023-01-12",12570.0,12580.0,12570.0,12580.0,4800],["2023-01-13",12580.0,12650.0,12560.0,12650.0,25800],["2023-01-16",13450.0,13450.0,12490.0,12680.0,16900],["2023-01-17",12740.0,13000.0,12690.0,13000.0,11300],["2023-01-18",13000.0,13150.0,12990.0,13150.0,14900],["2023-01-19",13140.0,13280.0,13140.0,13280.0,4200],["2023-01-27",13280.0,13440.0,13280.0,13320.0,25400],["2023-01-30",13320.0,13320.0,13150.0,13150.0,29900],["2023-01-31",12970.0,13230.0,12970.0,13230.0,10100],["2023-02-01",13230.0,13230.0,12850.0,12850.0,25100],["2023-02-02",12990.0,12990.0,12710.0,12850.0,16500],["2023-02-03",12850.0,12850.0,12740.0,12800.0,8500],["2023-02-06",12780.0,12850.0,12510.0,12850.0,23500],["2023-02-07",12940.0,12940.0,12570.0,12570.0,16900],["2023-02-08",12570.0,12830.0,12500.0,12630.0,22400],["2023-02-09",12500.0,12670.0,12500.0,12500.0,21300],["2023-02-10",12510.0,12510.0,12330.0,12350.0,13100],["2023-02-13",13090.0,13090.0,12000.0,12200.0,18900],["2023-02-14",12200.0,12200.0,12100.0,12180.0,20700],["2023-02-15",12190.0,12280.0,12150.0,12260.0,15300],["2023-02-16",12230.0,12450.0,12200.0,12450.0,14100],["2023-02-17",12300.0,12440.0,12120.0,12410.0,8200],["2023-02-20",12500.0,12820.0,12410.0,12820.0,35200],["2023-02-21",12830.0,12860.0,12760.0,12760.0,5800],["2023-02-22",12600.0,12620.0,12410.0,12450.0,23800],["2023-02-23",12500.0,12500.0,12110.0,12400.0,4600],["2023-02-24",12400.0,12400.0,11900.0,12160.0,14800],["2023-02-27",11830.0,12000.0,11810.0,11920.0,22600],["2023-02-28",11990.0,12050.0,11900.0,11980.0,8300],["2023-03-01",11990.0,12180.0,11880.0,12180.0,17000],["2023-03-02",12150.0,12150.0,12150.0,12150.0,2700],["2023-03-03",12120.0,12120.0,11970.0,11970.0,9500],["2023-03-06",12100.0,12160.0,11950.0,11950.0,27600],["2023-03-07",12100.0,12120.0,12000.0,12090.0,12100],["2023-03-08",12090.0,12200.0,12000.0,12200.0,14900],["2023-03-09",12450.0,12450.0,12200.0,12410.0,13700],["2023-03-10",12370.0,12370.0,12370.0,12370.0,3200],["2023-03-13",12370.0,12370.0,12230.0,12360.0,23700],["2023-03-14",12220.0,12230.0,12170.0,12230.0,10200],["2023-03-15",12450.0,12550.0,12230.0,12550.0,27800],["2023-03-16",12310.0,12440.0,12250.0,12330.0,16900],["2023-03-17",12320.0,12350.0,12260.0,12350.0,11700],["2023-03-20",12300.0,12300.0,12020.0,12070.0,26000],["2023-03-21",12120.0,12230.0,12000.0,12230.0,3300],["2023-03-22",12120.0,12320.0,12100.0,12320.0,2600],["2023-03-23",12950.0,12950.0,12150.0,12320.0,6100],["2023-03-24",12320.0,12440.0,12050.0,12440.0,37900],["2023-03-27",12500.0,12500.0,12440.0,12440.0,8600],["2023-03-28",11890.0,12500.0,11890.0,12500.0,15400],["2023-03-29",12530.0,12530.0,12300.0,12500.0,25200],["2023-03-30",12430.0,12620.0,12430.0,12620.0,10500],["2023-03-31",12610.0,12690.0,12450.0,12690.0,8700],["2023-04-03",12690.0,12850.0,12620.0,12850.0,29400],["2023-04-04",12850.0,12850.0,12650.0,12850.0,13000],["2023-04-05",12710.0,12870.0,12630.0,12870.0,3800],["2023-04-06",13100.0,13100.0,12700.0,12770.0,45600],["2023-04-07",12950.0,12950.0,12610.0,12760.0,9200],["2023-04-10",13600.0,13600.0,12620.0,12710.0,18300],["2023-04-11",12570.0,12790.0,12530.0,12790.0,16100],["2023-04-12",12770.0,12990.0,12600.0,12780.0,13500],["2023-04-13",12740.0,12740.0,12600.0,12690.0,3100],["2023-04-14",12650.0,12670.0,12540.0,12560.0,15100],["2023-04-17",12560.0,12570.0,12440.0,12570.0,16100],["2023-04-18",12000.0,12580.0,12000.0,12570.0,3600],["2023-04-19",12570.0,12570.0,12400.0,12490.0,28600],["2023-04-20",12900.0,12900.0,12400.0,12460.0,110800],["2023-04-21",12400.0,12680.0,12300.0,12420.0,105700],["2023-04-24",12420.0,12520.0,12110.0,12420.0,20000],["2023-04-25",12190.0,12190.0,12190.0,12190.0,3200],["2023-04-26",12220.0,12350.0,12120.0,12350.0,23200],["2023-04-27",12350.0,12350.0,12300.0,12300.0,3000],["2023-04-28",12260.0,12430.0,12230.0,12430.0,3700],["2023-05-04",12410.0,12410.0,12130.0,12270.0,26600],["2023-05-05",12080.0,12290.0,12080.0,12290.0,3700],["2023-05-08",12260.0,12380.0,12180.0,12380.0,35000],["2023-05-09",12380.0,12410.0,12380.0,12410.0,7800],["2023-05-10",12400.0,12450.0,12400.0,12450.0,3900],["2023-05-11",12470.0,12470.0,12300.0,12450.0,16700],["2023-05-12",13320.0,13320.0,12320.0,12580.0,19600],["2023-05-15",12700.0,12700.0,12500.0,12680.0,36700],["2023-05-16",12630.0,12640.0,12500.0,12640.0,4500],["2023-05-17",12620.0,12620.0,12520.0,12550.0,22100],["2023-05-18",12550.0,12650.0,12550.0,12650.0,9700],["2023-05-19",12650.0,12650.0,12400.0,12630.0,14900],["2023-05-22",12620.0,12680.0,12620.0,12680.0,7400],["2023-05-23",12690.0,12690.0,12420.0,12600.0,13800],["2023-05-24",12570.0,12570.0,12500.0,12500.0,10500],["2023-05-25",12620.0,12620.0,12350.0,12540.0,12400],["2023-05-26",12520.0,12520.0,12520.0,12520.0,900],["2023-05-29",12470.0,12620.0,12460.0,12620.0,1900],["2023-05-30",12520.0,12670.0,12520.0,12670.0,21300],["2023-05-31",12650.0,12650.0,12500.0,12620.0,7700],["2023-06-01",12500.0,12610.0,12430.0,12600.0,49400],["2023-06-02",12000.0,12900.0,12000.0,12900.0,41100],["2023-06-05",12990.0,12990.0,12750.0,12930.0,39500],["2023-06-06",12900.0,13030.0,12810.0,13030.0,6700],["2023-06-07",12930.0,13100.0,12890.0,13090.0,34300],["2023-06-08",13000.0,13060.0,12900.0,12900.0,7300],["2023-06-09",12900.0,13040.0,12850.0,13040.0,15700],["2023-06-12",13100.0,13100.0,12890.0,13100.0,29800],["2023-06-13",13100.0,13210.0,13100.0,13210.0,9700],["2023-06-14",13300.0,13300.0,13180.0,13210.0,20900],["2023-06-15",13170.0,13210.0,13110.0,13210.0,34100],["2023-06-16",13210.0,13340.0,13150.0,13150.0,8900],["2023-06-19",13150.0,13150.0,12940.0,12970.0,23500],["2023-06-20",13060.0,13060.0,13060.0,13060.0,2400],["2023-06-21",13000.0,13150.0,13000.0,13150.0,16400],["2023-06-22",13260.0,13260.0,13000.0,13220.0,9600],["2023-06-23",13220.0,13360.0,13000.0,13360.0,46900],["2023-06-26",13360.0,13420.0,13300.0,13330.0,8100],["2023-06-27",13330.0,13440.0,13050.0,13440.0,13100],["2023-06-28",13450.0,13490.0,13450.0,13490.0,42000],["2023-06-29",13490.0,13490.0,13200.0,13330.0,316700],["2023-06-30",13330.0,13330.0,13330.0,13330.0,2000],["2023-07-03",12600.0,13300.0,12600.0,13300.0,8500],["2023-07-04",13250.0,13350.0,13210.0,13350.0,17500],["2023-07-05",13390.0,13390.0,13310.0,13370.0,5300],["2023-07-06",13370.0,13370.0,13160.0,13270.0,10100],["2023-07-07",13270.0,13390.0,13260.0,13390.0,4800],["2023-07-10",13390.0,13530.0,13350.0,13530.0,19300],["2023-07-11",13210.0,13600.0,13210.0,13580.0,2200],["2023-07-12",13480.0,13640.0,13480.0,13590.0,3700],["2023-07-13",13600.0,13680.0,13560.0,13680.0,12200],["2023-07-14",14170.0,14170.0,13640.0,13780.0,4100],["2023-07-17",13450.0,13830.0,13450.0,13780.0,23200],["2023-07-18",13750.0,13810.0,13710.0,13810.0,45600],["2023-07-19",13880.0,13960.0,13700.0,13840.0,9400],["2023-07-20",13450.0,13840.0,13450.0,13840.0,2900],["2023-07-21",13510.0,14060.0,13510.0,14060.0,36800],["2023-07-24",14060.0,14100.0,13960.0,14100.0,17600],["2023-07-25",14210.0,14210.0,14150.0,14190.0,8700],["2023-07-26",14190.0,14200.0,14190.0,14200.0,17000],["2023-07-27",14090.0,14200.0,14050.0,14200.0,10700],["2023-07-28",14200.0,14350.0,14200.0,14350.0,7200],["2023-07-31",14360.0,14590.0,14350.0,14590.0,18200],["2023-08-01",14630.0,14640.0,14450.0,14450.0,18300],["2023-08-02",14450.0,14480.0,14380.0,14440.0,10500],["2023-08-03",14440.0,14440.0,14330.0,14330.0,7100],["2023-08-04",14330.0,14580.0,14330.0,14580.0,17900],["2023-08-07",14600.0,14750.0,14580.0,14750.0,25500],["2023-08-08",14700.0,14730.0,14700.0,14730.0,9300],["2023-08-09",14730.0,14730.0,14530.0,14660.0,16900],["2023-08-10",14500.0,14590.0,14480.0,14480.0,6600],["2023-08-11",14970.0,14970.0,14460.0,14670.0,5200],["2023-08-14",14670.0,14740.0,14600.0,14690.0,29000],["2023-08-15",14690.0,14720.0,14540.0,14680.0,9500],["2023-08-16",14720.0,14850.0,14700.0,14850.0,7300],["2023-08-17",15040.0,15040.0,14730.0,14770.0,13400],["2023-08-18",14770.0,14770.0,14020.0,14020.0,8800],["2023-08-21",13750.0,14100.0,13750.0,14070.0,18600],["2023-08-22",14200.0,14200.0,13740.0,14080.0,13600],["2023-08-23",14080.0,14080.0,13940.0,13990.0,12000],["2023-08-24",14080.0,14250.0,14070.0,14220.0,4500],["2023-08-25",14360.0,14360.0,14070.0,14140.0,5800],["2023-08-28",14150.0,14360.0,14150.0,14360.0,4600],["2023-08-29",14400.0,14410.0,14220.0,14360.0,17500],["2023-08-30",14400.0,14490.0,14400.0,14490.0,3900],["2023-08-31",14490.0,14640.0,14470.0,14640.0,8300],["2023-09-05",15100.0,15100.0,14610.0,14720.0,55800],["2023-09-06",14800.0,14890.0,14580.0,14890.0,18000],["2023-09-07",14890.0,15000.0,14800.0,14810.0,14400],["2023-09-08",14810.0,14850.0,14730.0,14790.0,13900],["2023-09-11",14790.0,14790.0,14530.0,14530.0,11000],["2023-09-12",14610.0,14730.0,14520.0,14650.0,138000],["2023-09-13",14760.0,14890.0,14680.0,14760.0,23200],["2023-09-14",14760.0,14760.0,14610.0,14610.0,4000],["2023-09-15",14710.0,14750.0,14600.0,14740.0,16100],["2023-09-18",14740.0,14750.0,14420.0,14430.0,11600],["2023-09-19",14430.0,14500.0,14300.0,14470.0,11400],["2023-09-20",14640.0,14640.0,14160.0,14590.0,3100],["2023-09-21",14420.0,14570.0,14390.0,14390.0,27400],["2023-09-22",14210.0,14210.0,13900.0,14160.0,11400],["2023-09-25",14190.0,14190.0,13660.0,13660.0,5000],["2023-09-26",13700.0,13860.0,13650.0,13650.0,17300],["2023-09-27",13600.0,13810.0,13500.0,13810.0,3200],["2023-09-28",13810.0,13810.0,13600.0,13770.0,2400],["2023-09-29",13770.0,13830.0,13770.0,13800.0,11400],["2023-10-02",13800.0,13860.0,13800.0,13810.0,5400],["2023-10-03",13530.0,13530.0,13370.0,13370.0,4600],["2023-10-04",13350.0,13510.0,13220.0,13460.0,22900],["2023-10-05",13450.0,13450.0,13310.0,13310.0,1300],["2023-10-06",13320.0,13490.0,13270.0,13490.0,31300],["2023-10-09",13490.0,13600.0,13470.0,13600.0,6300],["2023-10-10",13670.0,13730.0,13670.0,13730.0,1300],["2023-10-11",13900.0,13900.0,13710.0,13790.0,2300],["2023-10-12",13820.0,13820.0,13760.0,13760.0,2500],["2023-10-13",13740.0,13820.0,13700.0,13820.0,10300],["2023-10-16",13820.0,13820.0,13600.0,13640.0,22600],["2023-10-17",13640.0,13640.0,13490.0,13490.0,4300],["2023-10-18",13490.0,13490.0,13300.0,13300.0,3400],["2023-10-19",13190.0,14070.0,13050.0,13050.0,3200],["2023-10-20",13050.0,13290.0,12990.0,13290.0,4000],["2023-10-23",13250.0,13250.0,12940.0,13080.0,15100],["2023-10-24",13080.0,13260.0,13080.0,13200.0,35300],["2023-10-25",13280.0,13280.0,13150.0,13150.0,3000],["2023-10-26",13190.0,13190.0,12540.0,12590.0,16900],["2023-10-27",12690.0,12700.0,12440.0,12630.0,3400],["2023-10-30",12630.0,12630.0,12420.0,12420.0,6200],["2023-10-31",12400.0,12730.0,12250.0,12300.0,3300],["2023-11-01",12300.0,12450.0,12250.0,12450.0,16100],["2023-11-02",12470.0,12860.0,12470.0,12860.0,52200],["2023-11-03",12930.0,12930.0,12830.0,12910.0,25700],["2023-11-06",13020.0,13050.0,12960.0,13050.0,13700],["2023-11-07",13050.0,13050.0,12960.0,12960.0,2900],["2023-11-08",13060.0,13350.0,13060.0,13350.0,33700],["2023-11-09",13350.0,13460.0,13300.0,13300.0,29200],["2023-11-10",13300.0,13300.0,13170.0,13240.0,7300],["2023-11-13",13170.0,13200.0,13070.0,13100.0,1900],["2023-11-14",13270.0,13270.0,13110.0,13270.0,12600],["2023-11-15",13370.0,13520.0,13370.0,13410.0,12000],["2023-11-16",13410.0,13410.0,13320.0,13410.0,18400],["2023-11-17",13220.0,13220.0,13090.0,13100.0,1000],["2023-11-20",13100.0,13160.0,12990.0,13080.0,9900],["2023-11-21",13110.0,13140.0,13100.0,13140.0,10200],["2023-11-22",13140.0,13160.0,13050.0,13160.0,1700],["2023-11-23",13160.0,13160.0,12930.0,12930.0,9200],["2023-11-24",12860.0,12900.0,12700.0,12900.0,4600],["2023-11-27",12890.0,12910.0,12800.0,12800.0,3400],["2023-11-28",12700.0,12950.0,12700.0,12950.0,2300],["2023-11-29",12870.0,12980.0,12870.0,12980.0,102800],["2023-11-30",12910.0,12910.0,12890.0,12890.0,1500],["2023-12-01",12890.0,12940.0,12790.0,12940.0,14400],["2023-12-04",13000.0,13110.0,13000.0,13110.0,16100],["2023-12-05",13030.0,13050.0,13020.0,13050.0,9700],["2023-12-06",13050.0,13140.0,13030.0,13140.0,13700],["2023-12-07",12750.0,13180.0,12750.0,13180.0,11300],["2023-12-08",13180.0,13260.0,13180.0,13240.0,35100],["2023-12-11",13260.0,13260.0,13100.0,13100.0,21200],["2023-12-12",13210.0,13310.0,13210.0,13310.0,12100],["2023-12-13",13290.0,13290.0,13110.0,13110.0,4500],["2023-12-14",13120.0,13170.0,13100.0,13100.0,20800],["2023-12-15",13100.0,13100.0,13020.0,13020.0,8300],["2023-12-18",13020.0,13020.0,12880.0,12880.0,2800],["2023-12-19",13240.0,13240.0,12800.0,12990.0,4000],["2023-12-20",12970.0,13040.0,12890.0,13040.0,8900],["2023-12-21",13040.0,13050.0,12910.0,13050.0,19500],["2023-12-22",13240.0,13240.0,13000.0,13070.0,2100],["2023-12-25",13120.0,13220.0,13120.0,13220.0,7800],["2023-12-26",13110.0,13250.0,13100.0,13250.0,15700],["2023-12-27",13250.0,13280.0,13160.0,13280.0,2800],["2023-12-28",13280.0,13390.0,13280.0,13390.0,14200],["2023-12-29",13390.0,13490.0,13390.0,13490.0,7400],["2024-01-02",13490.0,13500.0,13420.0,13450.0,25400],["2024-01-03",13450.0,13610.0,13410.0,13610.0,17400],["2024-01-04",13610.0,13770.0,13600.0,13760.0,26500],["2024-01-05",13750.0,13770.0,13640.0,13770.0,25900],["2024-01-08",13900.0,13900.0,13650.0,13830.0,21600],["2024-01-09",13840.0,13840.0,13680.0,13750.0,2900],["2024-01-10",13750.0,13800.0,13750.0,13800.0,4500],["2024-01-11",13840.0,13840.0,13700.0,13820.0,4000],["2024-01-12",13700.0,13820.0,13660.0,13820.0,39400],["2024-01-15",13820.0,13930.0,13750.0,13800.0,23400],["2024-01-16",13800.0,13890.0,13660.0,13890.0,21100],["2024-01-17",13850.0,13900.0,13830.0,13870.0,8200],["2024-01-18",13870.0,13940.0,13780.0,13940.0,14000],["2024-01-19",13940.0,14080.0,13940.0,14080.0,9800],["2024-01-22",14000.0,14130.0,14000.0,14130.0,6300],["2024-01-23",14000.0,14090.0,13950.0,14090.0,12200],["2024-01-24",14090.0,14090.0,14000.0,14020.0,2200],["2024-01-25",14020.0,14020.0,13980.0,14000.0,900],["2024-01-26",14100.0,14100.0,13950.0,14040.0,16200],["2024-01-29",14050.0,14060.0,14000.0,14010.0,11400],["2024-01-30",13970.0,14050.0,13920.0,14050.0,3600],["2024-01-31",13900.0,13910.0,13850.0,13870.0,4300],["2024-02-01",13870.0,13950.0,13800.0,13950.0,25600],["2024-02-02",13900.0,13950.0,13880.0,13950.0,22400],["2024-02-05",13900.0,14200.0,13900.0,14200.0,8400],["2024-02-06",14200.0,14240.0,14170.0,14240.0,50300],["2024-02-07",14320.0,14410.0,14260.0,14410.0,14700],["2024-02-15",14410.0,14500.0,14380.0,14460.0,37700],["2024-02-16",14460.0,14540.0,14410.0,14540.0,26600],["2024-02-19",14540.0,14720.0,14540.0,14720.0,18900],["2024-02-20",14740.0,14760.0,14600.0,14760.0,15700],["2024-02-21",14760.0,14760.0,14480.0,14750.0,24700],["2024-02-22",14740.0,14740.0,14650.0,14730.0,10900],["2024-02-23",14730.0,14800.0,14530.0,14530.0,31100],["2024-02-26",14530.0,14670.0,14460.0,14670.0,18500],["2024-02-27",14300.0,14790.0,14300.0,14790.0,18500],["2024-02-28",14860.0,14990.0,14810.0,14990.0,7600],["2024-02-29",14990.0,14990.0,14860.0,14990.0,16500],["2024-03-01",14990.0,15000.0,14890.0,15000.0,2200],["2024-03-04",15000.0,15060.0,14930.0,15060.0,7400],["2024-03-05",15050.0,15150.0,14930.0,15150.0,14000],["2024-03-06",14810.0,15150.0,14810.0,15080.0,23600],["2024-03-07",15080.0,15110.0,15030.0,15110.0,23200],["2024-03-08",15050.0,15050.0,14800.0,14800.0,17200],["2024-03-11",14800.0,14800.0,14650.0,14660.0,5800],["2024-03-12",14650.0,14720.0,14600.0,14720.0,7100],["2024-03-13",14720.0,15010.0,14720.0,15010.0,42700],["2024-03-14",15040.0,15040.0,14830.0,14900.0,8800],["2024-03-15",14900.0,14900.0,14710.0,14850.0,41100],["2024-03-18",14860.0,14940.0,14470.0,14670.0,28500],["2024-03-19",14650.0,14660.0,14530.0,14650.0,32700],["2024-03-20",14650.0,14970.0,14650.0,14970.0,382300],["2024-03-21",14930.0,15200.0,14930.0,15200.0,66300],["2024-03-22",15310.0,15310.0,15150.0,15240.0,7300],["2024-03-25",15240.0,15290.0,15030.0,15030.0,8000],["2024-03-26",15180.0,15260.0,15160.0,15260.0,5800],["2024-03-27",15700.0,15700.0,15140.0,15280.0,12600],["2024-03-28",15390.0,15470.0,15390.0,15470.0,5500],["2024-03-29",15310.0,15540.0,15300.0,15540.0,21700],["2024-04-01",15220.0,15400.0,15220.0,15310.0,23300],["2024-04-02",15500.0,15500.0,15050.0,15270.0,84700],["2024-04-03",15270.0,15270.0,14980.0,15090.0,69500],["2024-04-04",15160.0,15160.0,14720.0,15050.0,92100],["2024-04-05",15030.0,15030.0,14920.0,14930.0,95600],["2024-04-08",14900.0,14900.0,14850.0,14900.0,1700],["2024-04-09",14900.0,14910.0,14800.0,14910.0,46100],["2024-04-10",15090.0,15090.0,14970.0,15000.0,800],["2024-04-11",14980.0,14980.0,14860.0,14980.0,500],["2024-04-12",14620.0,15200.0,14620.0,15200.0,31300],["2024-04-15",15210.0,15210.0,14690.0,14690.0,16400],["2024-04-16",14710.0,14710.0,14380.0,14660.0,54800],["2024-04-17",14610.0,14660.0,14440.0,14440.0,5100],["2024-04-19",14450.0,14450.0,14100.0,14120.0,16700],["2024-04-22",15100.0,15100.0,14260.0,14330.0,4600],["2024-04-23",14330.0,14330.0,14120.0,14230.0,17554],["2024-04-24",14420.0,14600.0,14420.0,14600.0,334872],["2024-04-25",14750.0,14750.0,14580.0,14640.0,20745],["2024-04-26",14640.0,14700.0,14640.0,14680.0,20868],["2024-05-02",14680.0,14800.0,14650.0,14800.0,70790],["2024-05-03",14950.0,14950.0,14870.0,14870.0,26141],["2024-05-06",14960.0,15070.0,14960.0,15070.0,27870],["2024-05-07",15050.0,15180.0,15040.0,15180.0,50847],["2024-05-08",15200.0,15200.0,15100.0,15180.0,26750],["2024-05-09",15180.0,15200.0,15180.0,15200.0,16594],["2024-05-10",15200.0,15240.0,15000.0,15100.0,17831],["2024-05-13",15100.0,15120.0,14980.0,15070.0,6800],["2024-05-14",15070.0,15160.0,15000.0,15120.0,17272],["2024-05-15",15120.0,15290.0,15120.0,15290.0,198514],["2024-05-16",15300.0,15510.0,15300.0,15510.0,26984],["2024-05-17",15530.0,15530.0,15440.0,15530.0,13293],["2024-05-20",15550.0,15670.0,15520.0,15520.0,23633],["2024-05-21",15510.0,15520.0,15390.0,15520.0,26605],["2024-05-22",15510.0,15510.0,15350.0,15350.0,15047],["2024-05-23",15350.0,15550.0,15250.0,15550.0,34220],["2024-05-24",15500.0,15540.0,15290.0,15290.0,7715],["2024-05-27",15390.0,15390.0,15270.0,15310.0,9318],["2024-05-28",15310.0,15470.0,15250.0,15470.0,34590],["2024-05-29",15470.0,15470.0,15280.0,15280.0,14150],["2024-05-30",15220.0,15220.0,15120.0,15220.0,9881],["2024-05-31",15220.0,15280.0,15200.0,15280.0,18422],["2024-06-03",14950.0,15500.0,14950.0,15470.0,24058],["2024-06-04",16500.0,16500.0,15540.0,15540.0,9314],["2024-06-05",15540.0,15620.0,15540.0,15550.0,8782],["2024-06-06",15360.0,15590.0,15360.0,15550.0,39084],["2024-06-07",15550.0,15650.0,15550.0,15650.0,5907],["2024-06-10",15700.0,16030.0,15620.0,15650.0,16212],["2024-06-11",15660.0,15660.0,15520.0,15630.0,16725],["2024-06-12",15650.0,15900.0,15650.0,15900.0,26596],["2024-06-13",15900.0,15950.0,15900.0,15950.0,21582],["2024-06-14",15950.0,15950.0,15780.0,15780.0,18669],["2024-06-17",15780.0,15780.0,15650.0,15650.0,19029],["2024-06-18",15660.0,15780.0,15650.0,15650.0,19900],["2024-06-19",15650.0,15710.0,15600.0,15710.0,8287],["2024-06-20",15740.0,15850.0,15710.0,15800.0,2933],["2024-06-21",15800.0,15870.0,15800.0,15800.0,3727],["2024-06-24",15900.0,15900.0,15450.0,15450.0,4242],["2024-06-25",15450.0,15510.0,15400.0,15440.0,3522],["2024-06-26",15450.0,16150.0,15300.0,15550.0,40130],["2024-06-27",15410.0,15430.0,15280.0,15430.0,6008],["2024-06-28",15430.0,15430.0,15280.0,15330.0,5658],["2024-07-01",15300.0,15510.0,15100.0,15400.0,10700],["2024-07-02",15400.0,15580.0,15400.0,15580.0,900],["2024-07-03",15600.0,15680.0,15570.0,15660.0,5331],["2024-07-04",15730.0,15730.0,15710.0,15710.0,1868],["2024-07-05",15710.0,15770.0,15700.0,15770.0,8575],["2024-07-08",15750.0,15760.0,15720.0,15760.0,4889],["2024-07-09",15500.0,15820.0,15500.0,15820.0,2558],["2024-07-10",15820.0,15820.0,15620.0,15680.0,84848],["2024-07-11",15680.0,15680.0,15640.0,15640.0,2000],["2024-07-12",15690.0,15690.0,15600.0,15660.0,4517],["2024-07-15",15530.0,15680.0,15530.0,15530.0,23208],["2024-07-16",15640.0,15650.0,15580.0,15650.0,7396],["2024-07-17",15650.0,15700.0,15580.0,15630.0,159593],["2024-07-18",15630.0,15720.0,15600.0,15720.0,1400],["2024-07-19",15780.0,15780.0,15640.0,15640.0,3592],["2024-07-22",15770.0,15770.0,15500.0,15570.0,15734],["2024-07-23",15530.0,15530.0,15350.0,15350.0,1403],["2024-07-24",15340.0,15370.0,15150.0,15350.0,35533],["2024-07-25",15300.0,15300.0,15160.0,15290.0,17621],["2024-07-26",15290.0,15330.0,15290.0,15330.0,1911],["2024-07-29",15340.0,15530.0,15340.0,15440.0,2968],["2024-07-30",15410.0,15450.0,15340.0,15450.0,14498],["2024-07-31",15790.0,15790.0,15420.0,15630.0,3730],["2024-08-01",15430.0,15540.0,15300.0,15300.0,5200],["2024-08-02",15390.0,15390.0,15050.0,15350.0,38585],["2024-08-05",15340.0,15340.0,14830.0,14830.0,4832],["2024-08-06",14900.0,15060.0,14800.0,15060.0,14382],["2024-08-07",15220.0,15220.0,15000.0,15050.0,14919],["2024-08-08",15050.0,15050.0,14880.0,14900.0,8308],["2024-08-09",15000.0,15200.0,14950.0,15200.0,3403],["2024-08-12",15210.0,15300.0,15210.0,15300.0,13929],["2024-08-13",15270.0,15270.0,15250.0,15250.0,13872],["2024-08-14",15250.0,15270.0,15250.0,15250.0,3234],["2024-08-15",15240.0,15240.0,15100.0,15180.0,15546],["2024-08-16",15290.0,15510.0,15260.0,15510.0,15674],["2024-08-19",15510.0,15600.0,15510.0,15560.0,14120],["2024-08-20",15580.0,15700.0,15580.0,15660.0,7065],["2024-08-21",15660.0,15800.0,15650.0,15800.0,5354],["2024-08-22",15800.0,15890.0,15530.0,15810.0,10039],["2024-08-23",15980.0,15980.0,15700.0,15830.0,28260],["2024-08-26",15850.0,15920.0,15800.0,15800.0,29381],["2024-08-27",15800.0,15850.0,15800.0,15830.0,19748],["2024-08-28",15840.0,15930.0,15840.0,15850.0,10996],["2024-08-29",15850.0,16010.0,15850.0,15930.0,10147],["2024-08-30",15980.0,16000.0,15860.0,16000.0,16994],["2024-09-04",16000.0,16000.0,15600.0,15790.0,48617],["2024-09-05",15800.0,15800.0,15680.0,15680.0,20286],["2024-09-06",15680.0,15780.0,15610.0,15780.0,30269],["2024-09-09",15770.0,15770.0,15760.0,15760.0,800],["2024-09-10",15750.0,15750.0,15500.0,15500.0,4100],["2024-09-11",15500.0,15500.0,15370.0,15500.0,8100],["2024-09-12",15500.0,15580.0,15500.0,15580.0,1000],["2024-09-13",15500.0,15580.0,15420.0,15580.0,79300],["2024-09-16",15570.0,15590.0,15500.0,15550.0,7900],["2024-09-17",15410.0,15680.0,15380.0,15680.0,317100],["2024-09-18",15670.0,15800.0,15670.0,15800.0,700],["2024-09-19",15800.0,15800.0,15800.0,15800.0,500],["2024-09-20",15800.0,15990.0,15800.0,15810.0,80800],["2024-09-23",15810.0,15930.0,15810.0,15850.0,311700],["2024-09-24",15850.0,15980.0,15550.0,15980.0,332100],["2024-09-25",15980.0,16140.0,15980.0,16140.0,184900],["2024-09-26",16130.0,16210.0,16130.0,16210.0,63900],["2024-09-27",16200.0,16360.0,16100.0,16280.0,18800],["2024-09-30",16250.0,16250.0,16120.0,16230.0,6900],["2024-10-01",16230.0,16320.0,16230.0,16320.0,4000],["2024-10-02",16320.0,16320.0,16200.0,16280.0,11300],["2024-10-03",16360.0,16400.0,16330.0,16330.0,3200],["2024-10-04",15200.0,16230.0,15190.0,16080.0,5800],["2024-10-07",16080.0,16180.0,15780.0,16030.0,2800],["2024-10-08",16100.0,16110.0,16100.0,16110.0,1100],["2024-10-09",16230.0,16290.0,16210.0,16290.0,500],["2024-10-10",16290.0,16390.0,16290.0,16390.0,113000],["2024-10-11",16380.0,16380.0,16300.0,16370.0,3500],["2024-10-14",16500.0,16500.0,16280.0,16370.0,13100],["2024-10-15",16370.0,16370.0,16240.0,16300.0,13000],["2024-10-16",16370.0,16370.0,16280.0,16290.0,4100],["2024-10-17",16290.0,16370.0,16290.0,16370.0,13700],["2024-10-18",16370.0,16430.0,16370.0,16430.0,6200],["2024-10-21",16420.0,16420.0,16200.0,16380.0,7000],["2024-10-22",16350.0,16350.0,16200.0,16210.0,8700],["2024-10-23",16190.0,16210.0,16150.0,16210.0,600],["2024-10-24",16180.0,16180.0,16100.0,16130.0,1300],["2024-10-25",15960.0,16070.0,15880.0,15990.0,4500],["2024-10-28",15980.0,15980.0,15800.0,15940.0,7600],["2024-10-29",16030.0,16090.0,15920.0,16090.0,35400],["2024-10-30",16060.0,16060.0,15990.0,16040.0,1500],["2024-10-31",16040.0,16140.0,16010.0,16140.0,96200],["2024-11-01",15910.0,16050.0,15910.0,16050.0,2200],["2024-11-04",16050.0,16050.0,15610.0,15810.0,11300],["2024-11-05",15710.0,15880.0,15700.0,15880.0,6700],["2024-11-06",15890.0,16000.0,15860.0,16000.0,2000],["2024-11-07",16000.0,16000.0,15940.0,15940.0,200],["2024-11-08",15800.0,15840.0,15800.0,15840.0,600],["2024-11-11",15840.0,15840.0,15650.0,15830.0,1700],["2024-11-12",15830.0,15830.0,15650.0,15650.0,1000],["2024-11-13",15520.0,15540.0,15500.0,15540.0,3700],["2024-11-14",15730.0,15730.0,15500.0,15500.0,11400],["2024-11-15",15500.0,15500.0,15330.0,15400.0,7500],["2024-11-18",15400.0,15400.0,15170.0,15400.0,3900],["2024-11-19",16330.0,16330.0,15110.0,15260.0,2300],["2024-11-20",15170.0,15370.0,15130.0,15340.0,20700],["2024-11-21",15320.0,15570.0,15250.0,15480.0,15300],["2024-11-22",15770.0,15770.0,15500.0,15520.0,500],["2024-11-25",15520.0,15550.0,15420.0,15550.0,3100],["2024-11-26",15570.0,15770.0,15570.0,15770.0,1200],["2024-11-27",15780.0,15780.0,15620.0,15620.0,300],["2024-11-28",15600.0,15770.0,15600.0,15770.0,1600],["2024-11-29",15650.0,15850.0,15620.0,15850.0,2331500],["2024-12-02",15860.0,15860.0,15640.0,15740.0,16000],["2024-12-03",15700.0,15790.0,15600.0,15790.0,1507500],["2024-12-04",15660.0,15660.0,15660.0,15660.0,100],["2024-12-05",15680.0,16160.0,15680.0,16160.0,2401200],["2024-12-06",16150.0,16150.0,16070.0,16130.0,1501200],["2024-12-09",16800.0,16800.0,16000.0,16200.0,14100],["2024-12-10",16190.0,16190.0,16190.0,16190.0,100],["2024-12-11",16000.0,16160.0,15980.0,16160.0,3411600],["2024-12-12",16140.0,16140.0,16140.0,16140.0,200],["2024-12-13",15940.0,16070.0,15940.0,16040.0,1600],["2024-12-16",15900.0,16040.0,15900.0,16040.0,10900],["2024-12-17",16000.0,16040.0,15840.0,15990.0,8400],["2024-12-18",15990.0,16120.0,15990.0,16120.0,500],["2024-12-19",15890.0,15920.0,15840.0,15920.0,900],["2024-12-20",15920.0,15960.0,15750.0,15960.0,1800],["2024-12-23",15890.0,15960.0,15890.0,15960.0,5502800],["2024-12-24",15920.0,15940.0,15800.0,15940.0,1110300],["2024-12-25",16000.0,16170.0,16000.0,16170.0,5500],["2024-12-26",16070.0,16200.0,16070.0,16200.0,400],["2024-12-27",16200.0,16270.0,16120.0,16270.0,5000],["2024-12-30",16270.0,16270.0,16000.0,16220.0,16700],["2024-12-31",16220.0,16280.0,16070.0,16280.0,1200],["2025-01-02",16280.0,16280.0,16230.0,16230.0,3200],["2025-01-03",16010.0,16010.0,15900.0,15900.0,2400],["2025-01-06",15750.0,15940.0,15750.0,15940.0,18000],["2025-01-07",15770.0,15930.0,15770.0,15930.0,1000500],["2025-01-08",15900.0,15900.0,15670.0,15850.0,1000400],["2025-01-09",15800.0,15800.0,15800.0,15800.0,200],["2025-01-10",15760.0,15760.0,15600.0,15660.0,1000],["2025-01-13",15650.0,15660.0,15400.0,15660.0,2600],["2025-01-14",15600.0,15600.0,15400.0,15540.0,8200],["2025-01-15",15530.0,15620.0,15530.0,15620.0,6600],["2025-01-16",15620.0,15620.0,15470.0,15610.0,12800],["2025-01-17",15610.0,15860.0,15610.0,15860.0,1000700],["2025-01-20",15760.0,15860.0,15750.0,15860.0,9700],["2025-01-21",15830.0,15890.0,15800.0,15890.0,500],["2025-01-22",15800.0,15890.0,15800.0,15890.0,1900],["2025-01-23",15200.0,16090.0,15200.0,16090.0,1000],["2025-01-24",16000.0,16200.0,16000.0,16200.0,8300],["2025-02-03",16190.0,16190.0,15750.0,15850.0,8600],["2025-02-04",15850.0,16030.0,15820.0,16030.0,40500],["2025-02-05",16980.0,16980.0,15890.0,16130.0,2900],["2025-02-06",16100.0,16100.0,15990.0,16100.0,20900],["2025-02-07",15860.0,16200.0,15860.0,16200.0,8300],["2025-02-10",15980.0,16000.0,15980.0,16000.0,200],["2025-02-11",17000.0,17000.0,15840.0,16070.0,7400],["2025-02-12",16070.0,16070.0,15950.0,16070.0,10900],["2025-02-13",15840.0,16090.0,15830.0,16090.0,800],["2025-02-14",16090.0,16120.0,16090.0,16120.0,5100],["2025-02-17",16080.0,16100.0,16050.0,16050.0,6500],["2025-02-18",16050.0,16190.0,15900.0,16130.0,341000],["2025-02-19",16100.0,16290.0,16020.0,16290.0,8300],["2025-02-20",16050.0,16230.0,16050.0,16230.0,3300],["2025-02-21",16230.0,16260.0,16230.0,16260.0,400],["2025-02-24",16250.0,16330.0,16250.0,16330.0,1500],["2025-02-25",16400.0,16400.0,16280.0,16350.0,1400],["2025-02-26",16410.0,16410.0,16380.0,16390.0,800],["2025-02-27",16300.0,16390.0,16200.0,16390.0,1300],["2025-02-28",16350.0,16360.0,16320.0,16340.0,301200],["2025-03-03",16340.0,16380.0,16240.0,16380.0,10000],["2025-03-04",16380.0,16440.0,16280.0,16440.0,202700],["2025-03-05",16400.0,16560.0,16400.0,16550.0,101400],["2025-03-06",16550.0,16590.0,16410.0,16590.0,3000],["2025-03-07",16590.0,16690.0,16470.0,16690.0,10500],["2025-03-10",16700.0,16750.0,16640.0,16750.0,4900],["2025-03-11",16560.0,16740.0,16560.0,16740.0,1600],["2025-03-12",16820.0,16820.0,16700.0,16740.0,3200],["2025-03-13",16700.0,16780.0,16700.0,16780.0,6800],["2025-03-14",16720.0,16750.0,16570.0,16750.0,9900],["2025-03-17",16330.0,16760.0,16330.0,16740.0,246400],["2025-03-18",16650.0,16740.0,16650.0,16740.0,600],["2025-03-19",16740.0,16740.0,16540.0,16550.0,381300],["2025-03-20",16600.0,16600.0,16500.0,16600.0,1000],["2025-03-21",16500.0,16660.0,16380.0,16660.0,1200],["2025-03-24",16660.0,16730.0,16400.0,16730.0,2900],["2025-03-25",16730.0,16770.0,16580.0,16740.0,7900],["2025-03-26",16660.0,16660.0,16660.0,16660.0,100],["2025-03-27",16590.0,16590.0,16500.0,16500.0,1500],["2025-03-28",16560.0,16560.0,16500.0,16500.0,300],["2025-03-31",16500.0,16720.0,16400.0,16400.0,1200],["2025-04-01",16450.0,16530.0,16400.0,16530.0,4100],["2025-04-02",16530.0,17680.0,16450.0,16540.0,3000],["2025-04-03",15860.0,15860.0,15400.0,15400.0,6800],["2025-04-04",14940.0,15370.0,14580.0,15370.0,74600],["2025-04-08",15180.0,15180.0,14300.0,14300.0,53400],["2025-04-09",13300.0,14400.0,13300.0,14000.0,17300],["2025-04-10",14980.0,14980.0,14980.0,14980.0,400],["2025-04-11",16010.0,16010.0,15290.0,15760.0,15900],["2025-04-14",15760.0,15930.0,15750.0,15930.0,464800],["2025-04-15",15930.0,15930.0,15740.0,15890.0,156800],["2025-04-16",16020.0,16020.0,15640.0,15640.0,300],["2025-04-17",15730.0,15730.0,15730.0,15730.0,300],["2025-04-18",15690.0,15820.0,15690.0,15820.0,5400],["2025-04-21",15750.0,15750.0,15550.0,15670.0,1600],["2025-04-22",15510.0,15510.0,14870.0,15280.0,13500],["2025-04-23",15700.0,15700.0,15660.0,15690.0,5500],["2025-04-24",15690.0,15740.0,15520.0,15740.0,7700],["2025-04-25",15740.0,16840.0,15740.0,15780.0,3500],["2025-04-28",15710.0,15800.0,15710.0,15800.0,600],["2025-04-29",15800.0,15800.0,15770.0,15790.0,300],["2025-05-05",15800.0,15860.0,15760.0,15840.0,23500],["2025-05-06",16000.0,16000.0,15770.0,15920.0,1500],["2025-05-07",15920.0,15920.0,15780.0,15880.0,1900],["2025-05-08",15880.0,16240.0,15870.0,16240.0,76800],["2025-05-09",16150.0,16300.0,16140.0,16300.0,90700],["2025-05-12",16300.0,16500.0,16160.0,16500.0,25000],["2025-05-13",16500.0,16630.0,16500.0,16630.0,600],["2025-05-14",16630.0,16790.0,16630.0,16790.0,2900],["2025-05-15",16920.0,16930.0,16330.0,16900.0,26100],["2025-05-16",16890.0,16890.0,16800.0,16800.0,3900],["2025-05-19",16510.0,16700.0,16510.0,16680.0,31300],["2025-05-20",16750.0,17050.0,16750.0,17050.0,5100],["2025-05-21",17050.0,17140.0,16970.0,17140.0,9600],["2025-05-22",16920.0,17100.0,16920.0,17080.0,700],["2025-05-23",16550.0,17060.0,16550.0,17060.0,6600],["2025-05-26",16530.0,17190.0,16520.0,17190.0,5900],["2025-05-27",17190.0,17190.0,17020.0,17100.0,900],["2025-05-28",17080.0,17200.0,17080.0,17200.0,15300],["2025-05-29",17200.0,17200.0,16900.0,17190.0,1600],["2025-05-30",17350.0,17350.0,17320.0,17350.0,10700],["2025-06-02",17200.0,17470.0,16920.0,17300.0,4200],["2025-06-03",17100.0,17400.0,17100.0,17400.0,1800],["2025-06-04",17170.0,17420.0,17170.0,17420.0,300],["2025-06-05",17100.0,17330.0,17100.0,17330.0,1600],["2025-06-06",17280.0,17280.0,17240.0,17240.0,1400],["2025-06-09",17240.0,17240.0,16900.0,17080.0,509500],["2025-06-10",17090.0,17090.0,16840.0,17060.0,6200],["2025-06-11",17000.0,17070.0,16850.0,16860.0,2600],["2025-06-12",17300.0,17300.0,17050.0,17050.0,1800],["2025-06-13",16750.0,16970.0,16750.0,16970.0,7900],["2025-06-16",16980.0,17190.0,16980.0,17190.0,10500],["2025-06-17",17050.0,17190.0,16860.0,16860.0,243300],["2025-06-18",16950.0,17340.0,16800.0,17300.0,243300],["2025-06-19",17270.0,17300.0,16910.0,17200.0,307000],["2025-06-20",17350.0,17350.0,17300.0,17300.0,1100],["2025-06-23",17220.0,17400.0,16960.0,17400.0,54000],["2025-06-24",17300.0,17600.0,17290.0,17600.0,12500],["2025-06-25",17500.0,17640.0,17350.0,17640.0,13100],["2025-06-26",17640.0,17640.0,17580.0,17580.0,800],["2025-06-27",17740.0,17780.0,17450.0,17780.0,13300],["2025-06-30",18290.0,18290.0,17510.0,17900.0,11200],["2025-07-01",17870.0,18000.0,17710.0,18000.0,4800],["2025-07-02",18360.0,18360.0,17440.0,17950.0,102900],["2025-07-03",17990.0,18810.0,17900.0,17900.0,4200],["2025-07-04",18320.0,18320.0,17850.0,17850.0,16200],["2025-07-07",17880.0,18000.0,17760.0,17990.0,4500],["2025-07-08",17990.0,18500.0,17990.0,18440.0,15700],["2025-07-09",18280.0,18540.0,18240.0,18540.0,159400],["2025-07-10",18560.0,19000.0,18560.0,19000.0,17600],["2025-07-11",18970.0,19260.0,18820.0,19260.0,78900],["2025-07-14",19300.0,19310.0,19060.0,19310.0,10600],["2025-07-15",19280.0,19460.0,19160.0,19400.0,21100],["2025-07-16",19170.0,19480.0,19170.0,19480.0,9800],["2025-07-17",19480.0,19850.0,19480.0,19850.0,91000],["2025-07-18",19850.0,19860.0,19600.0,19840.0,12400],["2025-07-21",19840.0,19890.0,19700.0,19700.0,1800],["2025-07-22",19430.0,19890.0,19430.0,19890.0,5000],["2025-07-23",19890.0,20070.0,19850.0,20070.0,20200],["2025-07-24",20070.0,20100.0,19860.0,20100.0,8300],["2025-07-25",19510.0,20250.0,19510.0,20250.0,6300],["2025-07-28",20240.0,20430.0,20240.0,20430.0,62500],["2025-07-29",20430.0,20430.0,19600.0,19600.0,7400],["2025-07-30",19600.0,19840.0,19400.0,19840.0,12700],["2025-07-31",19660.0,19660.0,19300.0,19630.0,800],["2025-08-01",19600.0,19600.0,19300.0,19500.0,8600],["2025-08-04",19500.0,20080.0,19500.0,20080.0,125300],["2025-08-05",19670.0,20860.0,19670.0,20250.0,301800],["2025-08-06",20250.0,20870.0,20250.0,20870.0,1800],["2025-08-07",20870.0,21020.0,20580.0,21020.0,9700],["2025-08-08",21020.0,21020.0,20700.0,20900.0,6200],["2025-08-11",20900.0,21480.0,20890.0,21480.0,8600],["2025-08-12",21490.0,21490.0,21080.0,21230.0,8800],["2025-08-13",21230.0,21260.0,20900.0,21260.0,104300],["2025-08-14",21260.0,21610.0,21220.0,21600.0,4000],["2025-08-15",21660.0,21980.0,21500.0,21610.0,20100],["2025-08-18",21550.0,21710.0,21400.0,21650.0,3100],["2025-08-19",21650.0,22000.0,21520.0,21840.0,102900],["2025-08-20",21840.0,22060.0,21470.0,22060.0,39100],["2025-08-21",22060.0,22680.0,22060.0,22680.0,30200],["2025-08-22",22490.0,22490.0,21540.0,22200.0,334100],["2025-08-25",22200.0,22200.0,21500.0,21680.0,19800],["2025-08-26",21670.0,22440.0,21540.0,22410.0,609800],["2025-08-27",22410.0,22680.0,21100.0,22410.0,70900],["2025-08-28",22400.0,22540.0,22210.0,22540.0,172900],["2025-08-29",22540.0,22670.0,22340.0,22670.0,20500],["2025-09-03",22640.0,22650.0,22270.0,22550.0,10100],["2025-09-04",22550.0,22850.0,22430.0,22850.0,2003100],["2025-09-05",22850.0,22900.0,22400.0,22400.0,79200],["2025-09-08",22400.0,22400.0,21670.0,22050.0,114600],["2025-09-09",21630.0,22160.0,21630.0,22160.0,1526700],["2025-09-10",22170.0,22210.0,21890.0,22200.0,9800],["2025-09-11",22190.0,22640.0,21500.0,22640.0,4521700],["2025-09-12",22640.0,22650.0,22240.0,22650.0,216800],["2025-09-15",22650.0,22860.0,22400.0,22770.0,82100],["2025-09-16",22900.0,23040.0,22650.0,22920.0,23000],["2025-09-17",22880.0,22880.0,22610.0,22800.0,34300],["2025-09-18",22800.0,22800.0,22390.0,22630.0,13900],["2025-09-19",22630.0,22720.0,22050.0,22720.0,12400],["2025-09-22",22700.0,22700.0,21920.0,22090.0,10700],["2025-09-23",22000.0,22510.0,21940.0,22160.0,3600],["2025-09-24",21890.0,22470.0,21750.0,22470.0,7700],["2025-09-25",22420.0,22630.0,22340.0,22630.0,4700],["2025-09-26",22480.0,22580.0,22160.0,22400.0,103400],["2025-09-29",22400.0,22650.0,22180.0,22650.0,135000],["2025-09-30",22710.0,22830.0,22110.0,22790.0,18000],["2025-10-01",22640.0,22680.0,22630.0,22680.0,3400],["2025-10-02",22680.0,22830.0,22550.0,22610.0,3000],["2025-10-03",22600.0,22600.0,22300.0,22490.0,11800],["2025-10-06",22420.0,23300.0,22420.0,23300.0,12000],["2025-10-07",23300.0,23350.0,23120.0,23350.0,11700],["2025-10-08",23140.0,23470.0,23140.0,23470.0,5900],["2025-10-09",23470.0,23600.0,23320.0,23590.0,15900],["2025-10-10",23590.0,23890.0,23550.0,23890.0,15600],["2025-10-13",23890.0,24350.0,23890.0,24350.0,13200],["2025-10-14",24350.0,24710.0,22850.0,24520.0,148200],["2025-10-15",24500.0,24650.0,24220.0,24490.0,12600],["2025-10-16",24490.0,24490.0,24060.0,24450.0,8500],["2025-10-17",24430.0,24520.0,22740.0,24190.0,110700],["2025-10-20",24030.0,24030.0,22980.0,22980.0,21400],["2025-10-21",22980.0,23180.0,22650.0,23180.0,15900],["2025-10-22",23300.0,23300.0,22690.0,23280.0,5900],["2025-10-23",23350.0,23710.0,23350.0,23600.0,1900],["2025-10-24",23600.0,23600.0,23450.0,23560.0,1300],["2025-10-27",23550.0,23550.0,23200.0,23290.0,4700],["2025-10-28",22900.0,23600.0,22730.0,23600.0,2200],["2025-10-29",23500.0,23780.0,23350.0,23600.0,11900],["2025-10-30",25250.0,25250.0,23230.0,23400.0,4900],["2025-10-31",23220.0,23400.0,22810.0,23140.0,20500],["2025-11-03",22250.0,23020.0,22250.0,22600.0,126500],["2025-11-04",22940.0,23000.0,22590.0,23000.0,2400],["2025-11-05",22750.0,22990.0,22750.0,22980.0,38700],["2025-11-06",21800.0,23010.0,21800.0,23010.0,103200],["2025-11-07",22400.0,22470.0,22120.0,22120.0,14700],["2025-11-10",22120.0,22350.0,21920.0,22260.0,27500],["2025-11-11",23500.0,23500.0,21950.0,22200.0,3100],["2025-11-12",22200.0,22830.0,22200.0,22810.0,6900],["2025-11-13",22810.0,22810.0,22420.0,22420.0,5900],["2025-11-14",22590.0,22700.0,22100.0,22700.0,25000],["2025-11-17",22820.0,22950.0,22820.0,22940.0,11300],["2025-11-18",22850.0,22970.0,22810.0,22960.0,100900],["2025-11-19",24450.0,24450.0,22780.0,22780.0,2100],["2025-11-20",22760.0,23120.0,22760.0,23120.0,700],["2025-11-21",23120.0,23120.0,22700.0,23110.0,42400],["2025-11-24",23110.0,23300.0,23090.0,23300.0,34600],["2025-11-25",23050.0,23210.0,23050.0,23210.0,200],["2025-11-26",23210.0,23360.0,22990.0,23360.0,6800],["2025-11-27",23160.0,23160.0,23100.0,23100.0,200],["2025-11-28",23100.0,23400.0,23100.0,23400.0,10000],["2025-12-01",23360.0,23610.0,23360.0,23480.0,1300],["2025-12-02",23370.0,23800.0,23370.0,23800.0,1100],["2025-12-03",23790.0,24000.0,23790.0,24000.0,7100],["2025-12-04",24000.0,24000.0,24000.0,24000.0,100],["2025-12-05",24100.0,24100.0,23800.0,24080.0,9000],["2025-12-08",24000.0,24070.0,24000.0,24060.0,2600],["2025-12-09",24000.0,24020.0,23750.0,24020.0,7500],["2025-12-10",24090.0,24090.0,23580.0,23740.0,2400],["2025-12-11",23740.0,23740.0,23200.0,23480.0,800],["2025-12-12",23480.0,23480.0,22770.0,22770.0,353100],["2025-12-15",22640.0,22730.0,22600.0,22630.0,11700],["2025-12-16",22630.0,23320.0,22460.0,23320.0,109400],["2025-12-17",23140.0,23210.0,23130.0,23130.0,500],["2025-12-18",23130.0,23140.0,22950.0,23140.0,3700],["2025-12-19",23280.0,23410.0,23150.0,23410.0,43200],["2025-12-22",23450.0,24000.0,23450.0,24000.0,7700],["2025-12-23",24580.0,24580.0,24120.0,24450.0,8400],["2025-12-24",24450.0,24500.0,24130.0,24500.0,107300],["2025-12-25",24500.0,24720.0,24500.0,24600.0,22000],["2025-12-26",23470.0,23830.0,23240.0,23830.0,7500],["2025-12-29",23990.0,24230.0,23990.0,24230.0,300],["2025-12-30",24230.0,24460.0,24000.0,24360.0,46000],["2025-12-31",24360.0,24810.0,24360.0,24810.0,16300],["2026-01-05",24750.0,24750.0,24090.0,24720.0,106300],["2026-01-06",24800.0,25120.0,24600.0,25120.0,6100],["2026-01-07",24900.0,25430.0,24900.0,25430.0,14900],["2026-01-08",25430.0,25530.0,25170.0,25330.0,3300],["2026-01-09",25120.0,25200.0,24690.0,25200.0,122500],["2026-01-12",25200.0,25340.0,24860.0,25340.0,51400],["2026-01-13",25040.0,25400.0,25040.0,25380.0,52600],["2026-01-14",25190.0,25210.0,24590.0,25210.0,55600],["2026-01-15",25210.0,25210.0,24470.0,24930.0,10900],["2026-01-16",24930.0,25400.0,24930.0,25400.0,10500],["2026-01-19",25330.0,25380.0,25160.0,25380.0,2500],["2026-01-20",25370.0,25400.0,25130.0,25190.0,26200],["2026-01-21",25190.0,25200.0,25000.0,25200.0,30100],["2026-01-22",25100.0,25350.0,25100.0,25150.0,17600],["2026-01-23",25400.0,25470.0,25310.0,25310.0,27800],["2026-01-26",25310.0,25310.0,24630.0,25030.0,3000],["2026-01-27",24440.0,24670.0,24380.0,24580.0,8200],["2026-01-28",24450.0,24510.0,24050.0,24220.0,20200],["2026-01-29",24220.0,24470.0,24150.0,24470.0,500],["2026-01-30",24470.0,24720.0,24250.0,24720.0,51200],["2026-02-02",24720.0,24720.0,23900.0,24400.0,6500],["2026-02-03",24400.0,24490.0,24210.0,24340.0,3200],["2026-02-04",24290.0,24290.0,23700.0,24280.0,51400],["2026-02-05",24200.0,24240.0,24150.0,24240.0,1200],["2026-02-06",23850.0,23850.0,23570.0,23820.0,318500],["2026-02-09",23820.0,23820.0,23600.0,23770.0,3800],["2026-02-10",23770.0,23780.0,23600.0,23780.0,20000],["2026-02-11",23980.0,24340.0,23980.0,24340.0,907400],["2026-02-12",24340.0,24480.0,24340.0,24480.0,9000],["2026-02-13",24460.0,24510.0,24290.0,24510.0,12900],["2026-02-23",24510.0,24700.0,24510.0,24700.0,2500],["2026-02-24",24600.0,24830.0,24570.0,24830.0,3000],["2026-02-25",24830.0,24900.0,24600.0,24840.0,5500],["2026-02-26",24840.0,25260.0,24840.0,25260.0,20900],["2026-02-27",25250.0,25250.0,24900.0,25110.0,2500],["2026-03-02",24870.0,25140.0,23910.0,24730.0,69200],["2026-03-03",24600.0,24600.0,23800.0,23950.0,7700],["2026-03-04",23950.0,23950.0,23250.0,23750.0,21100],["2026-03-05",23800.0,23910.0,23480.0,23800.0,1700],["2026-03-06",23800.0,23800.0,23200.0,23270.0,1400],["2026-03-09",23200.0,23500.0,21650.0,21650.0,33300],["2026-03-10",21810.0,23160.0,21600.0,22420.0,109600],["2026-03-11",22400.0,22900.0,22250.0,22900.0,16000],["2026-03-12",22500.0,23140.0,22300.0,22730.0,11100],["2026-03-13",22740.0,22740.0,22300.0,22420.0,9500],["2026-03-16",22300.0,22500.0,22250.0,22430.0,49200],["2026-03-17",22940.0,22940.0,22700.0,22890.0,7500],["2026-03-18",22890.0,22890.0,22600.0,22880.0,8400],["2026-03-19",22420.0,22560.0,22200.0,22560.0,15000],["2026-03-20",22000.0,22050.0,21880.0,21980.0,5200],["2026-03-23",21600.0,21600.0,21250.0,21340.0,252800],["2026-03-24",21340.0,21530.0,21150.0,21530.0,118400],["2026-03-25",21830.0,22110.0,21660.0,22110.0,300],["2026-03-26",22130.0,22130.0,21510.0,21800.0,12800],["2026-03-27",21700.0,22270.0,21660.0,22270.0,1700],["2026-03-30",22000.0,22090.0,21460.0,22090.0,12300],["2026-03-31",22090.0,22260.0,21910.0,22260.0,2200],["2026-04-01",22260.0,22760.0,22260.0,22760.0,2600],["2026-04-02",22760.0,22760.0,22250.0,22490.0,1000],["2026-04-03",22410.0,22410.0,22150.0,22410.0,102300],["2026-04-06",22150.0,22340.0,22050.0,22340.0,3200],["2026-04-07",22260.0,22400.0,22200.0,22370.0,2500],["2026-04-08",22620.0,23530.0,22620.0,23520.0,4400],["2026-04-09",23520.0,23520.0,23300.0,23380.0,1300],["2026-04-10",23530.0,23530.0,23380.0,23450.0,10100],["2026-04-13",23440.0,23480.0,22850.0,23480.0,101600],["2026-04-14",23500.0,23570.0,23450.0,23550.0,61000],["2026-04-15",23570.0,23740.0,23570.0,23740.0,17100],["2026-04-16",23650.0,24000.0,23620.0,24000.0,53100],["2026-04-17",24000.0,24300.0,24000.0,24300.0,16400],["2026-04-20",24160.0,24290.0,24000.0,24290.0,45800],["2026-04-21",24450.0,24470.0,24250.0,24470.0,2400],["2026-04-22",24050.0,24540.0,24050.0,24520.0,2700],["2026-04-23",24840.0,24840.0,24350.0,24530.0,13800],["2026-04-24",24280.0,24540.0,24250.0,24540.0,3600],["2026-04-28",24350.0,24800.0,24300.0,24680.0,8400],["2026-04-29",23050.0,24680.0,23050.0,24470.0,67800],["2026-05-04",24470.0,24590.0,24470.0,24480.0,34800],["2026-05-05",24370.0,24540.0,24300.0,24540.0,2600],["2026-05-06",24540.0,24860.0,24500.0,24860.0,5000],["2026-05-07",24860.0,25270.0,24770.0,25270.0,31100],["2026-05-08",25270.0,25270.0,24990.0,25150.0,4000],["2026-05-11",25150.0,25150.0,24780.0,25000.0,8900],["2026-05-12",25000.0,25050.0,24500.0,25050.0,26000],["2026-05-13",25000.0,25000.0,24500.0,24980.0,4530900],["2026-05-14",24980.0,25240.0,24770.0,25240.0,5500],["2026-05-15",25230.0,25230.0,24840.0,25000.0,24900],["2026-05-18",24900.0,25000.0,24550.0,25000.0,3900],["2026-05-19",24700.0,24940.0,24600.0,24940.0,101000],["2026-05-20",24810.0,24920.0,24440.0,24920.0,4400],["2026-05-21",24760.0,24760.0,24600.0,24760.0,1100],["2026-05-22",24760.0,24760.0,24160.0,24510.0,101800],["2026-05-25",24510.0,24900.0,24510.0,24740.0,103300],["2026-05-26",24600.0,24930.0,24400.0,24930.0,106200],["2026-05-27",24870.0,25030.0,24500.0,24750.0,4700],["2026-05-28",24750.0,24750.0,24300.0,24730.0,102300],["2026-05-29",24730.0,24730.0,24200.0,24620.0,104600],["2026-06-01",24570.0,24570.0,24210.0,24450.0,1800],["2026-06-02",24450.0,24450.0,24120.0,24250.0,600],["2026-06-03",24210.0,24250.0,24200.0,24250.0,3200],["2026-06-04",24190.0,24250.0,24100.0,24170.0,800],["2026-06-05",24170.0,24380.0,24000.0,24370.0,107300],["2026-06-08",23750.0,24010.0,23550.0,23860.0,103700],["2026-06-09",23700.0,24000.0,23520.0,24000.0,108500],["2026-06-10",24000.0,24130.0,23550.0,24120.0,7700],["2026-06-11",23850.0,23970.0,23500.0,23970.0,103800],["2026-06-12",23970.0,23970.0,23940.0,23940.0,2300],["2026-06-15",24070.0,24110.0,24000.0,24100.0,9800],["2026-06-16",24000.0,24150.0,23920.0,24150.0,1900],["2026-06-17",24000.0,24120.0,23800.0,24120.0,3100],["2026-06-18",24120.0,24270.0,24120.0,24270.0,300],["2026-06-19",24270.0,24270.0,23840.0,24200.0,102500],["2026-06-22",24000.0,24300.0,23900.0,24290.0,900],["2026-06-23",24330.0,24520.0,24300.0,24450.0,4500],["2026-06-24",24450.0,24770.0,24450.0,24770.0,1600],["2026-06-25",24200.0,24660.0,24200.0,24660.0,13100],["2026-06-26",24600.0,24730.0,24200.0,24720.0,362100],["2026-06-29",24720.0,24720.0,24400.0,24710.0,8700],["2026-06-30",24700.0,24700.0,24350.0,24650.0,1500],["2026-07-01",24650.0,24860.0,24640.0,24860.0,5000],["2026-07-02",24860.0,24860.0,24700.0,24850.0,2400],["2026-07-03",24690.0,24740.0,24530.0,24740.0,6200],["2026-07-06",24730.0,24730.0,24380.0,24560.0,14600],["2026-07-07",24390.0,24610.0,24260.0,24610.0,3600],["2026-07-08",24350.0,24700.0,24310.0,24700.0,3900],["2026-07-09",24600.0,24600.0,24310.0,24450.0,2300],["2026-07-10",24310.0,24420.0,24250.0,24420.0,2300],["2026-07-13",24400.0,24400.0,23620.0,23950.0,108400],["2026-07-14",23610.0,24030.0,23550.0,24030.0,8400],["2026-07-15",23100.0,23770.0,23100.0,23770.0,4100],["2026-07-16",23770.0,23990.0,23300.0,23990.0,4700],["2026-07-17",23700.0,23850.0,23690.0,23850.0,1000],["2026-07-20",23510.0,23510.0,23100.0,23330.0,3100],["2026-07-21",23270.0,23300.0,23070.0,23290.0,8900],["2026-07-22",23170.0,23170.0,22460.0,22460.0,645100],["2026-07-23",22460.0,22840.0,22370.0,22840.0,231900],["2026-07-24",22450.0,22900.0,22000.0,22900.0,214800],["2026-07-27",22900.0,22900.0,22300.0,22520.0,1230100],["2026-07-28",22350.0,22530.0,22300.0,22530.0,4700],["2026-07-29",23220.0,23220.0,22350.0,22900.0,1900],["2026-07-30",22900.0,23200.0,22760.0,23200.0,4000],["2026-07-31",23190.0,23220.0,22970.0,23190.0,1300],["2026-08-03",22950.0,22950.0,22360.0,22820.0,8600],["2026-08-04",23510.0,23860.0,23510.0,23860.0,3900],["2026-08-05",23700.0,23710.0,23480.0,23700.0,4800],["2026-08-06",23500.0,23630.0,23350.0,23630.0,900],["2026-08-07",23310.0,23640.0,23310.0,23640.0,20600],["2026-08-10",23440.0,23740.0,23390.0,23740.0,6100],["2026-08-11",23720.0,23790.0,23570.0,23790.0,2200],["2026-08-12",23620.0,23800.0,23460.0,23800.0,3700],["2026-08-13",23800.0,23820.0,23340.0,23560.0,3600],["2026-08-14",23490.0,23490.0,23080.0,23220.0,3600],["2026-08-17",23170.0,23260.0,22880.0,23260.0,5400],["2026-08-18",23160.0,23270.0,23000.0,23190.0,800],["2026-08-19",22910.0,23230.0,22860.0,23230.0,1100],["2026-08-20",23200.0,23440.0,23070.0,23440.0,2452100],["2026-08-21",23440.0,23740.0,21860.0,23740.0,1400],["2026-08-24",23730.0,23940.0,23690.0,23900.0,3500],["2026-08-25",23990.0,24000.0,23020.0,24000.0,1500],["2026-08-26",23880.0,24250.0,23880.0,24250.0,1800],["2026-08-27",24250.0,24360.0,24080.0,24360.0,304400],["2026-08-28",24130.0,24470.0,24130.0,24470.0,9000],["2026-09-03",24470.0,24470.0,23880.0,24160.0,4800],["2026-09-04",24130.0,24490.0,24130.0,24490.0,119600],["2026-09-07",24590.0,24590.0,24150.0,24370.0,4600],["2026-09-08",24160.0,24160.0,23940.0,24160.0,2100],["2026-09-09",24160.0,24290.0,23950.0,24170.0,4500],["2026-09-10",24170.0,24340.0,24100.0,24340.0,4400],["2026-09-11",24590.0,24590.0,23850.0,24040.0,800],["2026-09-14",24030.0,24030.0,23270.0,23920.0,1900],["2026-09-15",23910.0,23990.0,23840.0,23990.0,433500],["2026-09-16",23800.0,23990.0,23800.0,23990.0,600],["2026-09-17",23990.0,24310.0,23990.0,24310.0,11300],["2026-09-18",23100.0,24460.0,23100.0,24290.0,4400],["2026-09-21",24140.0,24140.0,23760.0,23980.0,8700],["2026-09-22",23900.0,24200.0,23870.0,24180.0,13900],["2026-09-23",24000.0,24220.0,24000.0,24220.0,6600],["2026-09-24",23930.0,23930.0,23930.0,23930.0,300],["2026-09-25",23910.0,23940.0,23600.0,23920.0,7700],["2026-09-28",23920.0,23920.0,23510.0,23770.0,1600],["2026-09-29",23770.0,23770.0,23600.0,23600.0,700],["2026-09-30",23600.0,23610.0,23570.0,23610.0,5800],["2026-10-01",23600.0,23600.0,23280.0,23410.0,4500],["2026-10-02",23370.0,23370.0,22960.0,23240.0,25200],["2026-10-05",23240.0,23420.0,23240.0,23420.0,300],["2026-10-06",23360.0,23510.0,23150.0,23510.0,2800],["2026-10-07",23290.0,23510.0,23290.0,23510.0,300],["2026-10-08",23310.0,23340.0,23110.0,23340.0,1400],["2026-10-09",23150.0,23270.0,22960.0,23270.0,700],["2026-10-12",23100.0,23140.0,23100.0,23140.0,300]]}