{"sym":"FUEMITEC","index":false,"bars":[["2026-06-16",10120.0,10120.0,10120.0,10120.0,500],["2026-06-17",10820.0,10820.0,10820.0,10820.0,3200],["2026-06-18",10820.0,11000.0,10820.0,11000.0,8300],["2026-06-19",11000.0,11000.0,10990.0,11000.0,4800],["2026-06-22",11000.0,11000.0,11000.0,11000.0,6600],["2026-06-23",11000.0,11010.0,11000.0,11000.0,3400],["2026-06-24",11000.0,11000.0,11000.0,11000.0,2500],["2026-06-25",10750.0,11750.0,10750.0,11000.0,900],["2026-06-26",11000.0,11000.0,11000.0,11000.0,100],["2026-06-29",11000.0,11000.0,11000.0,11000.0,1600],["2026-06-30",11000.0,11000.0,10750.0,11000.0,1800],["2026-07-01",11000.0,11000.0,10760.0,11000.0,1500],["2026-07-02",11000.0,11000.0,10900.0,11000.0,600],["2026-07-03",11000.0,11000.0,11000.0,11000.0,300],["2026-07-06",10900.0,11000.0,10900.0,11000.0,700],["2026-07-07",11000.0,11000.0,11000.0,11000.0,400],["2026-07-08",11000.0,11000.0,10900.0,10990.0,400],["2026-07-09",10990.0,10990.0,10990.0,10990.0,900],["2026-07-10",10990.0,10990.0,10990.0,10990.0,1500],["2026-07-13",11000.0,11000.0,10900.0,10900.0,3200],["2026-07-14",10800.0,10900.0,10600.0,10900.0,1300],["2026-07-15",10700.0,10990.0,10600.0,10990.0,1200],["2026-07-16",10990.0,10990.0,10980.0,10980.0,1300],["2026-07-17",10980.0,10980.0,10980.0,10980.0,400],["2026-07-20",10980.0,10980.0,10230.0,10400.0,1300],["2026-07-21",10900.0,10900.0,10900.0,10900.0,100],["2026-07-22",10900.0,10900.0,10710.0,10900.0,700],["2026-07-23",10900.0,10900.0,10900.0,10900.0,0],["2026-07-24",11000.0,11000.0,10900.0,11000.0,700],["2026-07-27",11030.0,11030.0,10310.0,10360.0,2000],["2026-07-28",10360.0,11000.0,10360.0,11000.0,200],["2026-07-29",10990.0,11000.0,10990.0,11000.0,1800],["2026-07-30",11000.0,11000.0,10800.0,10800.0,1200],["2026-07-31",10800.0,10800.0,10800.0,10800.0,0],["2026-08-03",11000.0,11000.0,11000.0,11000.0,300],["2026-08-04",11000.0,11000.0,11000.0,11000.0,800],["2026-08-05",11000.0,11000.0,11000.0,11000.0,2900],["2026-08-06",11000.0,11000.0,11000.0,11000.0,300],["2026-08-07",11000.0,11000.0,10820.0,10820.0,700],["2026-08-10",11000.0,11000.0,11000.0,11000.0,400],["2026-08-11",11020.0,11020.0,11000.0,11000.0,4400],["2026-08-12",11000.0,11000.0,11000.0,11000.0,1000],["2026-08-13",11000.0,11000.0,11000.0,11000.0,1500],["2026-08-14",11000.0,11000.0,11000.0,11000.0,2900],["2026-08-17",11000.0,11000.0,11000.0,11000.0,1000],["2026-08-18",11000.0,11000.0,10900.0,10900.0,1500],["2026-08-19",11000.0,11000.0,11000.0,11000.0,3800],["2026-08-20",11000.0,11000.0,11000.0,11000.0,900],["2026-08-21",10800.0,11100.0,10800.0,11100.0,1600],["2026-08-24",11000.0,11000.0,11000.0,11000.0,1400],["2026-08-25",11000.0,11000.0,11000.0,11000.0,1100],["2026-08-26",11000.0,11000.0,11000.0,11000.0,2000],["2026-08-27",11000.0,11000.0,11000.0,11000.0,1300],["2026-08-28",11000.0,11000.0,11000.0,11000.0,3200],["2026-09-03",11000.0,11000.0,11000.0,11000.0,1900],["2026-09-04",11000.0,11000.0,10500.0,11000.0,2000],["2026-09-07",11000.0,11000.0,11000.0,11000.0,1500],["2026-09-08",11000.0,11000.0,10800.0,10800.0,900],["2026-09-09",11000.0,11000.0,10610.0,10960.0,3600],["2026-09-10",10960.0,10960.0,10940.0,10960.0,1000],["2026-09-11",10950.0,10950.0,10950.0,10950.0,1000],["2026-09-14",10700.0,10700.0,10700.0,10700.0,500],["2026-09-15",10300.0,10950.0,10300.0,10950.0,1100],["2026-09-16",10950.0,10950.0,10950.0,10950.0,900],["2026-09-17",10950.0,10950.0,10600.0,10600.0,300],["2026-09-18",10900.0,11000.0,10900.0,11000.0,3000],["2026-09-21",11000.0,11000.0,10400.0,10400.0,1000],["2026-09-22",10890.0,10900.0,10800.0,10900.0,1800],["2026-09-23",10900.0,10900.0,10890.0,10890.0,200],["2026-09-24",10890.0,10890.0,10890.0,10890.0,200],["2026-09-25",10890.0,10890.0,10890.0,10890.0,0],["2026-09-28",10890.0,10890.0,10880.0,10880.0,500],["2026-09-29",11600.0,11600.0,10600.0,10600.0,400],["2026-09-30",10600.0,10600.0,10600.0,10600.0,0],["2026-10-01",11100.0,11100.0,10600.0,10600.0,1600],["2026-10-02",10600.0,10600.0,10600.0,10600.0,0],["2026-10-05",10600.0,10980.0,10600.0,10980.0,400],["2026-10-06",10970.0,10970.0,10970.0,10970.0,100],["2026-10-07",10980.0,10980.0,10970.0,10970.0,1000],["2026-10-08",10980.0,10980.0,10980.0,10980.0,300],["2026-10-09",10800.0,10800.0,10800.0,10800.0,500],["2026-10-12",10800.0,10800.0,10800.0,10800.0,0]]}