{"sym":"FUEPHVNS","index":false,"bars":[["2026-09-10",9990.0,11610.0,9990.0,10030.0,21500],["2026-09-11",10030.0,10030.0,9800.0,9820.0,13100],["2026-09-14",9900.0,9900.0,9800.0,9800.0,466100],["2026-09-15",9790.0,9790.0,9780.0,9780.0,524500],["2026-09-16",9780.0,9780.0,9760.0,9770.0,519400],["2026-09-17",9780.0,9780.0,9740.0,9740.0,104400],["2026-09-18",9790.0,9790.0,9750.0,9750.0,147200],["2026-09-21",9790.0,9790.0,9660.0,9660.0,112200],["2026-09-22",9750.0,9800.0,9720.0,9730.0,105500],["2026-09-23",9740.0,9740.0,9710.0,9720.0,102500],["2026-09-24",9710.0,9710.0,9620.0,9620.0,101200],["2026-09-25",9610.0,9640.0,9570.0,9630.0,201900],["2026-09-28",9520.0,9520.0,9490.0,9490.0,102700],["2026-09-29",9520.0,9520.0,9490.0,9490.0,132900],["2026-09-30",9520.0,9520.0,9480.0,9480.0,102000],["2026-10-01",9490.0,9490.0,9460.0,9460.0,100700],["2026-10-02",9400.0,9400.0,9350.0,9350.0,101300]]}