{"sym":"FUESSV30","index":false,"bars":[["2020-08-18",11760.0,11760.0,9750.0,10000.0,197330],["2020-08-19",10000.0,10000.0,9730.0,9820.0,6540],["2020-08-20",9840.0,9840.0,9750.0,9770.0,54180],["2020-08-21",9800.0,10450.0,9750.0,9860.0,17700],["2020-08-24",9910.0,10040.0,9910.0,10040.0,104590],["2020-08-25",10040.0,10130.0,10040.0,10130.0,241110],["2020-08-26",10130.0,10130.0,10080.0,10090.0,6780],["2020-08-27",10070.0,10080.0,10040.0,10040.0,2020],["2020-08-28",10130.0,10230.0,10130.0,10230.0,11310],["2020-08-31",10200.0,10240.0,10200.0,10240.0,1210],["2020-09-01",10180.0,10340.0,10180.0,10340.0,2560],["2020-09-03",10340.0,10430.0,10340.0,10400.0,2950],["2020-09-04",10350.0,10400.0,10310.0,10400.0,200030],["2020-09-07",10410.0,10410.0,10250.0,10250.0,50220],["2020-09-08",10220.0,10280.0,10180.0,10280.0,7330],["2020-09-09",10160.0,10280.0,10160.0,10280.0,10010],["2020-09-10",10270.0,10270.0,10230.0,10230.0,1110],["2020-09-11",10210.0,10260.0,10210.0,10260.0,7100],["2020-09-14",10300.0,10300.0,10260.0,10280.0,120],["2020-09-15",10900.0,10900.0,10290.0,10310.0,100340],["2020-09-16",10340.0,10340.0,10340.0,10340.0,100],["2020-09-17",10350.0,10350.0,10350.0,10350.0,410],["2020-09-18",10370.0,10440.0,10370.0,10440.0,425670],["2020-09-21",10500.0,10520.0,10500.0,10500.0,50230],["2020-09-22",10500.0,10550.0,10500.0,10550.0,30],["2020-09-23",10620.0,10620.0,10580.0,10600.0,191510],["2020-09-24",10590.0,10590.0,10560.0,10590.0,460],["2020-09-25",10550.0,10550.0,10550.0,10550.0,1220],["2020-09-28",10640.0,10650.0,10620.0,10650.0,51220],["2020-09-29",10650.0,10760.0,10570.0,10660.0,469070],["2020-09-30",10610.0,10680.0,10610.0,10680.0,196600],["2020-10-01",10700.0,10710.0,10660.0,10710.0,30],["2020-10-02",10750.0,10750.0,10570.0,10680.0,382250],["2020-10-05",10710.0,10750.0,10710.0,10750.0,4970],["2020-10-06",10790.0,10790.0,10710.0,10770.0,252060],["2020-10-07",10780.0,10830.0,10740.0,10820.0,749510],["2020-10-08",10770.0,10770.0,10720.0,10770.0,103810],["2020-10-09",10760.0,10770.0,10760.0,10770.0,200000],["2020-10-12",10860.0,10860.0,10840.0,10840.0,10920],["2020-10-13",10840.0,10910.0,10820.0,10910.0,40470],["2020-10-14",10910.0,11000.0,10910.0,11000.0,4250],["2020-10-15",11060.0,11090.0,11060.0,11090.0,48010],["2020-10-16",11110.0,11220.0,11010.0,11110.0,137980],["2020-10-19",11170.0,11170.0,11150.0,11150.0,303230],["2020-10-20",11150.0,11210.0,11150.0,11190.0,800500],["2020-10-21",11250.0,11360.0,11200.0,11200.0,402320],["2020-10-22",11170.0,11260.0,11160.0,11260.0,331300],["2020-10-23",11420.0,12020.0,11420.0,12020.0,347150],["2020-10-26",12020.0,12020.0,11560.0,11560.0,1590],["2020-10-27",11360.0,11490.0,11360.0,11360.0,2540],["2020-10-28",11250.0,11330.0,11090.0,11140.0,1310],["2020-10-29",11020.0,11020.0,10920.0,10920.0,1350],["2020-10-30",11000.0,11020.0,10910.0,11020.0,169980],["2020-11-02",11050.0,11080.0,11030.0,11080.0,151340],["2020-11-03",11130.0,11160.0,11090.0,11090.0,529910],["2020-11-04",11200.0,11240.0,11170.0,11240.0,730],["2020-11-05",11220.0,11320.0,11220.0,11220.0,343630],["2020-11-06",11150.0,11200.0,11140.0,11200.0,110],["2020-11-09",11200.0,11250.0,11200.0,11250.0,196060],["2020-11-10",11600.0,12000.0,11280.0,12000.0,480800],["2020-11-11",11340.0,11420.0,11340.0,11420.0,3310],["2020-11-12",11420.0,11480.0,11350.0,11480.0,1440],["2020-11-13",11370.0,11580.0,11370.0,11580.0,110],["2020-11-16",11580.0,11580.0,11390.0,11420.0,720],["2020-11-17",11410.0,11610.0,11390.0,11610.0,2400],["2020-11-18",11560.0,11650.0,11520.0,11650.0,146570],["2020-11-19",11640.0,11700.0,11640.0,11700.0,30],["2020-11-20",11700.0,11820.0,11620.0,11820.0,80160],["2020-11-23",11820.0,11920.0,11730.0,11920.0,21750],["2020-11-24",11850.0,11900.0,11730.0,11900.0,241910],["2020-11-25",11880.0,11920.0,11840.0,11920.0,289440],["2020-11-26",11840.0,11940.0,11770.0,11940.0,196070],["2020-11-27",11910.0,12020.0,11890.0,12020.0,61930],["2020-11-30",12020.0,12020.0,11960.0,12000.0,72260],["2020-12-01",11830.0,12070.0,11830.0,12070.0,29910],["2020-12-02",12080.0,12150.0,12080.0,12150.0,110],["2020-12-03",12110.0,12220.0,12100.0,12220.0,90210],["2020-12-04",12220.0,12220.0,12150.0,12200.0,770],["2020-12-07",12220.0,12290.0,12150.0,12290.0,1930],["2020-12-08",12230.0,12300.0,12230.0,12270.0,23180],["2020-12-09",12280.0,12410.0,12120.0,12410.0,116180],["2020-12-10",12420.0,12450.0,12340.0,12350.0,5480],["2020-12-11",12320.0,12520.0,12290.0,12520.0,3160],["2020-12-14",12630.0,13300.0,12520.0,12680.0,42160],["2020-12-15",12590.0,12590.0,12500.0,12500.0,3440],["2020-12-16",12500.0,12720.0,12200.0,12710.0,182770],["2020-12-17",13000.0,13000.0,11840.0,12560.0,34900],["2020-12-18",12790.0,12890.0,12680.0,12890.0,301230],["2020-12-21",13600.0,13600.0,12840.0,13050.0,480],["2020-12-22",13050.0,13050.0,12910.0,13000.0,5910],["2020-12-23",13000.0,13000.0,12970.0,12980.0,215820],["2020-12-24",12980.0,12980.0,12590.0,12590.0,1940],["2020-12-25",12830.0,13000.0,12750.0,13000.0,3430],["2020-12-28",13000.0,13020.0,13000.0,13020.0,1310],["2020-12-29",13050.0,13070.0,13050.0,13070.0,930],["2020-12-30",13150.0,13180.0,13140.0,13180.0,100],["2020-12-31",13100.0,13330.0,13100.0,13330.0,2800],["2021-01-04",13430.0,13430.0,13410.0,13410.0,800],["2021-01-05",13580.0,13580.0,13580.0,13580.0,1700],["2021-01-06",13600.0,13800.0,13600.0,13800.0,15800],["2021-01-07",13920.0,13960.0,13920.0,13960.0,173300],["2021-01-08",14040.0,14250.0,14040.0,14170.0,102100],["2021-01-11",14350.0,14390.0,14350.0,14380.0,82500],["2021-01-12",14350.0,14460.0,14240.0,14460.0,296400],["2021-01-13",14800.0,14800.0,14500.0,14500.0,6700],["2021-01-14",14440.0,14440.0,14350.0,14350.0,500],["2021-01-15",14530.0,14540.0,14530.0,14540.0,1600],["2021-01-18",14600.0,14610.0,14580.0,14590.0,39600],["2021-01-19",14910.0,14910.0,13960.0,13960.0,15800],["2021-01-20",13710.0,13820.0,13500.0,13800.0,2100],["2021-01-21",13800.0,14230.0,13800.0,14230.0,42900],["2021-01-22",14230.0,14340.0,14230.0,14260.0,3200],["2021-01-25",14230.0,14340.0,14230.0,14340.0,21400],["2021-01-26",14230.0,14230.0,13810.0,13810.0,23000],["2021-01-27",13810.0,13810.0,13520.0,13520.0,300],["2021-01-28",13560.0,13560.0,12700.0,12900.0,700],["2021-01-29",12380.0,13170.0,12380.0,13170.0,400],["2021-02-01",13970.0,13970.0,13050.0,13200.0,5300],["2021-02-02",12740.0,13120.0,12740.0,13120.0,700],["2021-02-03",13500.0,13810.0,13500.0,13810.0,500],["2021-02-04",13600.0,13890.0,13600.0,13850.0,92800],["2021-02-05",14130.0,14190.0,13850.0,14190.0,24900],["2021-02-08",13500.0,14210.0,13500.0,13560.0,62400],["2021-02-09",13910.0,13970.0,13910.0,13970.0,10700],["2021-02-17",14120.0,14500.0,14120.0,14500.0,10900],["2021-02-18",14610.0,14760.0,14610.0,14750.0,9500],["2021-02-19",14640.0,14800.0,14640.0,14750.0,4200],["2021-02-22",14800.0,14870.0,14690.0,14690.0,12300],["2021-02-23",14760.0,14810.0,14760.0,14760.0,3800],["2021-02-24",14880.0,14880.0,14500.0,14500.0,44200],["2021-02-25",14670.0,14670.0,14500.0,14500.0,3200],["2021-02-26",14500.0,14510.0,14470.0,14470.0,1500],["2021-03-01",14540.0,14850.0,14540.0,14840.0,28000],["2021-03-02",15000.0,15100.0,14870.0,14920.0,49800],["2021-03-03",14920.0,14950.0,14900.0,14900.0,1400],["2021-03-04",14520.0,15000.0,14520.0,14590.0,1200],["2021-03-05",14520.0,14540.0,14480.0,14540.0,1900],["2021-03-08",14700.0,14700.0,14640.0,14640.0,1200],["2021-03-09",14170.0,14540.0,14170.0,14540.0,39600],["2021-03-10",14540.0,14650.0,14480.0,14650.0,11800],["2021-03-11",14800.0,14840.0,14760.0,14780.0,202800],["2021-03-12",14310.0,14910.0,14310.0,14840.0,33600],["2021-03-15",14810.0,14900.0,14810.0,14810.0,118500],["2021-03-16",14860.0,14860.0,14670.0,14730.0,4200],["2021-03-17",14780.0,14810.0,14780.0,14810.0,500],["2021-03-18",15030.0,15070.0,15000.0,15070.0,24500],["2021-03-19",15000.0,15110.0,14970.0,14970.0,45100],["2021-03-22",15010.0,15010.0,14880.0,15000.0,3600],["2021-03-23",14900.0,14920.0,14800.0,14850.0,3800],["2021-03-24",14500.0,14670.0,14500.0,14500.0,7700],["2021-03-25",14550.0,14630.0,14500.0,14580.0,5700],["2021-03-26",14210.0,14580.0,14210.0,14300.0,1700],["2021-03-29",14300.0,14580.0,14300.0,14580.0,600],["2021-03-30",15590.0,15590.0,14760.0,14830.0,3900],["2021-03-31",14930.0,15000.0,14920.0,15000.0,202500],["2021-04-01",14980.0,15200.0,14980.0,15200.0,2300],["2021-04-02",15460.0,15460.0,15340.0,15340.0,201500],["2021-04-05",15370.0,15600.0,15370.0,15600.0,2500],["2021-04-06",15600.0,15740.0,15550.0,15640.0,27400],["2021-04-07",15700.0,15700.0,15600.0,15600.0,5600],["2021-04-08",15600.0,15690.0,15600.0,15690.0,400],["2021-04-09",15580.0,15600.0,15510.0,15600.0,24800],["2021-04-12",15600.0,15900.0,15600.0,15900.0,107600],["2021-04-13",16000.0,16150.0,15940.0,15940.0,166300],["2021-04-14",15850.0,16000.0,15800.0,16000.0,5700],["2021-04-15",16180.0,16250.0,16030.0,16100.0,15300],["2021-04-16",16040.0,16040.0,15940.0,15950.0,513900],["2021-04-19",15950.0,16240.0,15890.0,16220.0,158500],["2021-04-20",16400.0,16550.0,16360.0,16360.0,5500],["2021-04-22",16360.0,16390.0,15960.0,15960.0,6600],["2021-04-23",15850.0,16100.0,15800.0,16080.0,224800],["2021-04-26",16220.0,16220.0,15840.0,16000.0,37000],["2021-04-27",16000.0,16000.0,15820.0,15980.0,44900],["2021-04-28",15980.0,16140.0,15960.0,15960.0,221500],["2021-04-29",16230.0,16310.0,16170.0,16240.0,43100],["2021-05-04",16240.0,16480.0,16120.0,16480.0,5000],["2021-05-05",16700.0,16860.0,16700.0,16840.0,61100],["2021-05-06",16840.0,16870.0,16690.0,16800.0,14400],["2021-05-07",16800.0,16800.0,16600.0,16680.0,10300],["2021-05-10",16680.0,17000.0,16680.0,17000.0,800],["2021-05-11",17110.0,17160.0,17050.0,17050.0,12500],["2021-05-12",16920.0,17060.0,16900.0,17050.0,513500],["2021-05-13",17200.0,17200.0,17120.0,17170.0,600],["2021-05-14",17200.0,17210.0,17170.0,17200.0,53900],["2021-05-17",17200.0,17830.0,17090.0,17220.0,63200],["2021-05-18",17140.0,17200.0,17070.0,17200.0,8800],["2021-05-19",17220.0,17390.0,17220.0,17390.0,1200],["2021-05-20",17850.0,18000.0,17400.0,18000.0,31100],["2021-05-21",18000.0,18000.0,17720.0,17780.0,54100],["2021-05-24",17850.0,17850.0,17770.0,17770.0,58400],["2021-05-25",17770.0,18010.0,17720.0,18000.0,26000],["2021-05-26",18000.0,18090.0,17500.0,17610.0,557000],["2021-05-27",17610.0,18120.0,17600.0,17600.0,179800],["2021-05-28",17620.0,18060.0,17620.0,18060.0,2200],["2021-05-31",18000.0,18250.0,17980.0,18190.0,57300],["2021-06-01",18100.0,18600.0,18100.0,18590.0,4200],["2021-06-02",18700.0,18710.0,18580.0,18710.0,20400],["2021-06-03",18600.0,18700.0,18150.0,18700.0,103200],["2021-06-04",18700.0,18940.0,18700.0,18710.0,5800],["2021-06-07",18710.0,19030.0,18710.0,19030.0,33700],["2021-06-08",19000.0,19000.0,18700.0,18800.0,13600],["2021-06-09",18800.0,18800.0,17600.0,18800.0,6300],["2021-06-10",20000.0,20000.0,18500.0,18580.0,8000],["2021-06-11",18340.0,18480.0,18240.0,18450.0,11800],["2021-06-14",18560.0,18700.0,18560.0,18700.0,4200],["2021-06-15",18700.0,18700.0,18550.0,18600.0,1200],["2021-06-16",18500.0,18500.0,18320.0,18350.0,9400],["2021-06-17",18350.0,18350.0,18000.0,18220.0,5700],["2021-06-18",18220.0,18400.0,18220.0,18400.0,1200],["2021-06-21",18450.0,18450.0,18280.0,18450.0,42700],["2021-06-22",18700.0,18700.0,18590.0,18650.0,4800],["2021-06-23",18650.0,18780.0,18650.0,18700.0,10000],["2021-06-24",18610.0,18650.0,18610.0,18650.0,1400],["2021-06-25",18670.0,18720.0,18670.0,18720.0,9600],["2021-06-28",18770.0,18900.0,18770.0,18900.0,17900],["2021-06-29",18980.0,19060.0,18940.0,19030.0,108200],["2021-06-30",19140.0,19180.0,19070.0,19070.0,18900],["2021-07-01",19090.0,19200.0,19000.0,19160.0,11700],["2021-07-02",19330.0,20500.0,19310.0,19320.0,3800],["2021-07-05",19320.0,19410.0,19200.0,19410.0,15000],["2021-07-06",19570.0,19570.0,19330.0,19330.0,8400],["2021-07-07",18770.0,18960.0,18700.0,18960.0,5100],["2021-07-08",18980.0,19070.0,18810.0,18810.0,13400],["2021-07-09",18810.0,18960.0,18480.0,18580.0,7800],["2021-07-12",19870.0,19870.0,17710.0,17800.0,25300],["2021-07-13",18000.0,18080.0,17950.0,18060.0,8900],["2021-07-14",18060.0,19320.0,17500.0,19320.0,24200],["2021-07-15",18060.0,18250.0,18060.0,18180.0,20700],["2021-07-16",18500.0,18500.0,17950.0,18230.0,14300],["2021-07-19",18230.0,18230.0,17220.0,17360.0,25700],["2021-07-20",17360.0,17800.0,16960.0,17800.0,5000],["2021-07-21",18070.0,18070.0,17430.0,18000.0,8200],["2021-07-22",17550.0,17880.0,17550.0,17880.0,23000],["2021-07-23",17650.0,19130.0,17600.0,19130.0,8800],["2021-07-26",17880.0,19110.0,17840.0,17940.0,8600],["2021-07-27",17590.0,17810.0,17530.0,17810.0,65600],["2021-07-28",18200.0,18200.0,17480.0,17700.0,5200],["2021-07-29",18360.0,18360.0,17610.0,17740.0,14500],["2021-07-30",17750.0,18200.0,17750.0,18200.0,54800],["2021-08-02",18190.0,19290.0,18140.0,19290.0,23700],["2021-08-03",18900.0,18900.0,18200.0,18800.0,63000],["2021-08-04",18800.0,19000.0,18430.0,19000.0,25900],["2021-08-05",18750.0,19500.0,18700.0,19500.0,26800],["2021-08-06",19500.0,20850.0,18700.0,20850.0,39200],["2021-08-09",19400.0,20850.0,19400.0,20850.0,61900],["2021-08-10",20850.0,20850.0,19500.0,19500.0,34400],["2021-08-11",19450.0,19450.0,18710.0,18710.0,69100],["2021-08-12",18710.0,18820.0,18500.0,18820.0,32600],["2021-08-13",18820.0,18820.0,18300.0,18300.0,17700],["2021-08-16",18900.0,19580.0,18490.0,19580.0,59800],["2021-08-17",19580.0,20600.0,18550.0,20600.0,61000],["2021-08-18",20450.0,20450.0,19190.0,19250.0,32500],["2021-08-19",19000.0,19400.0,18430.0,19400.0,68700],["2021-08-20",18500.0,18670.0,18460.0,18670.0,75600],["2021-08-23",18800.0,19970.0,17750.0,19970.0,85500],["2021-08-24",19450.0,19450.0,18580.0,19000.0,28300],["2021-08-25",19000.0,19000.0,17740.0,19000.0,75400],["2021-08-26",19300.0,19500.0,17690.0,19500.0,238600],["2021-08-27",18300.0,18310.0,18140.0,18170.0,46500],["2021-08-30",17700.0,18140.0,17700.0,17800.0,73600],["2021-08-31",17800.0,17880.0,17800.0,17800.0,58600],["2021-09-01",17800.0,18000.0,17700.0,18000.0,23800],["2021-09-06",18000.0,18100.0,17740.0,18100.0,51000],["2021-09-07",18100.0,18220.0,17900.0,18220.0,59800],["2021-09-08",18100.0,18200.0,17830.0,18200.0,34300],["2021-09-09",18130.0,18130.0,17800.0,18000.0,22300],["2021-09-10",18010.0,18050.0,17810.0,17810.0,10600],["2021-09-13",17940.0,18200.0,17850.0,18200.0,122200],["2021-09-14",17920.0,18050.0,17880.0,18050.0,53400],["2021-09-15",17900.0,18020.0,17880.0,17880.0,13800],["2021-09-16",17910.0,18060.0,17900.0,18000.0,25800],["2021-09-17",18020.0,18150.0,18020.0,18150.0,38400],["2021-09-20",18200.0,18260.0,18140.0,18260.0,20300],["2021-09-21",18250.0,18600.0,17800.0,18600.0,119000],["2021-09-22",18300.0,18400.0,17890.0,18400.0,20800],["2021-09-23",18380.0,18380.0,18030.0,18300.0,17200],["2021-09-24",18140.0,18430.0,18030.0,18430.0,8100],["2021-09-27",19500.0,19500.0,17950.0,18500.0,40600],["2021-09-28",17920.0,17970.0,17840.0,17970.0,11600],["2021-09-29",18050.0,18500.0,17890.0,18500.0,18800],["2021-09-30",18500.0,18500.0,18060.0,18490.0,127700],["2021-10-01",18400.0,18430.0,17960.0,18430.0,20500],["2021-10-04",18290.0,18500.0,17820.0,18500.0,31000],["2021-10-05",17890.0,18300.0,17890.0,18300.0,13200],["2021-10-06",18290.0,18290.0,18000.0,18000.0,20600],["2021-10-07",18160.0,18240.0,18140.0,18240.0,9600],["2021-10-08",18000.0,18380.0,18000.0,18380.0,4600],["2021-10-11",18410.0,19000.0,18410.0,19000.0,43000],["2021-10-12",19000.0,19000.0,18510.0,18510.0,23600],["2021-10-13",18800.0,18870.0,18710.0,18800.0,162400],["2021-10-14",18680.0,20110.0,18650.0,19490.0,80000],["2021-10-15",19460.0,19460.0,18770.0,18780.0,183800],["2021-10-18",18780.0,19980.0,18730.0,19980.0,20200],["2021-10-19",18700.0,19400.0,18670.0,19400.0,23800],["2021-10-20",18780.0,19500.0,18640.0,19500.0,133600],["2021-10-21",18800.0,18800.0,18600.0,18620.0,133900],["2021-10-22",18910.0,19500.0,18450.0,19500.0,32200],["2021-10-25",19190.0,19300.0,18420.0,18450.0,265900],["2021-10-26",18690.0,18690.0,18200.0,18400.0,57600],["2021-10-27",18650.0,18800.0,18400.0,18800.0,203400],["2021-10-28",18800.0,18900.0,18740.0,18860.0,168400],["2021-10-29",18890.0,18900.0,18740.0,18900.0,303200],["2021-11-01",18920.0,18920.0,18790.0,18810.0,46000],["2021-11-02",18790.0,18900.0,18770.0,18840.0,198800],["2021-11-03",18840.0,18940.0,18770.0,18770.0,139300],["2021-11-04",18780.0,18990.0,18780.0,18950.0,8900],["2021-11-05",19000.0,19000.0,18850.0,18900.0,6000],["2021-11-08",19000.0,19040.0,18970.0,19030.0,39400],["2021-11-09",19000.0,19090.0,18810.0,19090.0,45300],["2021-11-10",18850.0,19090.0,18840.0,19090.0,27400],["2021-11-11",19000.0,19040.0,18700.0,19040.0,21900],["2021-11-12",18810.0,18950.0,18660.0,18950.0,113000],["2021-11-15",18920.0,18950.0,18870.0,18930.0,5500],["2021-11-16",18930.0,18930.0,18000.0,18930.0,16500],["2021-11-17",18930.0,18930.0,18750.0,18920.0,6500],["2021-11-18",18920.0,20230.0,17960.0,20230.0,144900],["2021-11-19",18820.0,18940.0,18820.0,18940.0,24800],["2021-11-22",18940.0,18940.0,18530.0,18670.0,143400],["2021-11-23",17970.0,18900.0,17970.0,18900.0,8900],["2021-11-24",18970.0,19460.0,18970.0,19460.0,15400],["2021-11-25",19400.0,19480.0,19270.0,19270.0,19500],["2021-11-26",19280.0,19550.0,19280.0,19340.0,20500],["2021-11-29",19290.0,19310.0,19070.0,19310.0,7800],["2021-11-30",19310.0,19450.0,19070.0,19260.0,10900],["2021-12-01",19300.0,19440.0,19050.0,19440.0,9400],["2021-12-02",19260.0,19380.0,19180.0,19180.0,7000],["2021-12-03",19190.0,19200.0,18950.0,19200.0,108500],["2021-12-06",19190.0,20320.0,18290.0,20320.0,43900],["2021-12-07",19500.0,19500.0,19000.0,19130.0,28300],["2021-12-08",19050.0,19050.0,18760.0,18790.0,120000],["2021-12-09",18790.0,18980.0,18780.0,18780.0,8900],["2021-12-10",18920.0,19490.0,18800.0,19490.0,9100],["2021-12-13",19470.0,19470.0,18830.0,19380.0,18900],["2021-12-14",19000.0,19170.0,18790.0,19170.0,30300],["2021-12-15",19010.0,19010.0,18760.0,19000.0,31200],["2021-12-16",19010.0,19010.0,18710.0,19000.0,13900],["2021-12-17",18750.0,18850.0,18710.0,18710.0,17700],["2021-12-20",18830.0,18850.0,18620.0,18850.0,14400],["2021-12-21",18850.0,18850.0,18670.0,18700.0,8300],["2021-12-22",18910.0,18910.0,18600.0,18700.0,17000],["2021-12-23",18710.0,18710.0,18150.0,18150.0,18100],["2021-12-24",18280.0,18800.0,18280.0,18800.0,18900],["2021-12-27",18800.0,18800.0,18500.0,18800.0,10600],["2021-12-28",18800.0,18850.0,18700.0,18850.0,4800],["2021-12-29",18850.0,18980.0,18620.0,18620.0,16900],["2021-12-30",18990.0,18990.0,18720.0,18720.0,7200],["2021-12-31",18780.0,19030.0,18780.0,19000.0,26200],["2022-01-04",19000.0,19290.0,19000.0,19260.0,19600],["2022-01-05",19250.0,19270.0,19000.0,19000.0,10600],["2022-01-06",19000.0,19200.0,19000.0,19010.0,11800],["2022-01-07",19230.0,19230.0,18600.0,18600.0,8500],["2022-01-10",18820.0,19040.0,18820.0,19000.0,12800],["2022-01-11",18930.0,18930.0,18510.0,18510.0,17000],["2022-01-12",18500.0,19180.0,18460.0,19180.0,17200],["2022-01-13",19030.0,19170.0,19010.0,19020.0,5100],["2022-01-14",18950.0,18950.0,18800.0,18800.0,7500],["2022-01-17",19090.0,19090.0,18390.0,18550.0,10700],["2022-01-18",18490.0,18590.0,18240.0,18590.0,24500],["2022-01-19",18590.0,18700.0,18330.0,18700.0,18200],["2022-01-20",18540.0,19000.0,18320.0,19000.0,8800],["2022-01-21",19000.0,19000.0,18500.0,18990.0,12500],["2022-01-24",18670.0,18980.0,18200.0,18980.0,24300],["2022-01-25",18370.0,18950.0,18200.0,18950.0,14200],["2022-01-26",18940.0,18950.0,18720.0,18950.0,7500],["2022-01-27",18880.0,18880.0,18600.0,18790.0,10400],["2022-01-28",18780.0,18980.0,18780.0,18920.0,5800],["2022-02-07",18850.0,19210.0,18850.0,19210.0,14600],["2022-02-08",19170.0,19170.0,18930.0,18930.0,9500],["2022-02-09",19080.0,19280.0,18770.0,18770.0,13200],["2022-02-10",19030.0,19150.0,19000.0,19150.0,6300],["2022-02-11",19120.0,19230.0,19050.0,19230.0,6300],["2022-02-14",19230.0,19230.0,18850.0,18920.0,142900],["2022-02-15",18730.0,18900.0,18730.0,18900.0,7000],["2022-02-16",18980.0,18980.0,18800.0,18820.0,14800],["2022-02-17",18890.0,19050.0,18890.0,19050.0,4500],["2022-02-18",19040.0,19040.0,18800.0,18800.0,17600],["2022-02-21",18900.0,18950.0,18860.0,18900.0,11500],["2022-02-22",18800.0,18980.0,18650.0,18980.0,24000],["2022-02-23",18700.0,19140.0,18700.0,18820.0,17400],["2022-02-24",18950.0,19000.0,18500.0,18500.0,27100],["2022-02-25",18800.0,19030.0,18800.0,18890.0,21800],["2022-02-28",18900.0,19200.0,18720.0,19200.0,19900],["2022-03-01",18870.0,18870.0,18720.0,18720.0,17800],["2022-03-02",18850.0,18850.0,18600.0,18800.0,18500],["2022-03-03",18800.0,18800.0,18660.0,18800.0,16500],["2022-03-04",18800.0,18820.0,18700.0,18700.0,18200],["2022-03-07",18700.0,18700.0,18580.0,18610.0,11100],["2022-03-08",18610.0,18680.0,18450.0,18450.0,27700],["2022-03-09",18450.0,18640.0,18450.0,18640.0,4000],["2022-03-10",18720.0,18720.0,18540.0,18680.0,35400],["2022-03-11",18500.0,18600.0,18310.0,18600.0,21600],["2022-03-14",18610.0,18610.0,18020.0,18600.0,21900],["2022-03-15",18170.0,18590.0,18100.0,18590.0,28400],["2022-03-16",18590.0,18590.0,18200.0,18550.0,13400],["2022-03-17",18540.0,18550.0,18270.0,18550.0,17600],["2022-03-18",18300.0,18480.0,18300.0,18480.0,1500],["2022-03-21",18550.0,18550.0,18320.0,18510.0,6400],["2022-03-22",18500.0,18600.0,18290.0,18530.0,115300],["2022-03-23",18430.0,18700.0,18430.0,18500.0,315800],["2022-03-24",18500.0,18510.0,18460.0,18510.0,46200],["2022-03-25",18740.0,18740.0,18450.0,18460.0,17100],["2022-03-28",18460.0,18470.0,18240.0,18310.0,24200],["2022-03-29",18330.0,18420.0,18330.0,18420.0,248400],["2022-03-30",18420.0,18600.0,18300.0,18300.0,205600],["2022-03-31",18440.0,18700.0,18430.0,18700.0,81800],["2022-04-01",18430.0,18970.0,18430.0,18680.0,18700],["2022-04-04",18970.0,19150.0,18550.0,18550.0,27100],["2022-04-05",18950.0,19000.0,18550.0,18550.0,42000],["2022-04-06",18570.0,19140.0,18570.0,18630.0,56800],["2022-04-07",19020.0,19100.0,18660.0,18660.0,18900],["2022-04-08",18900.0,19010.0,18660.0,18660.0,20000],["2022-04-12",18660.0,18840.0,18660.0,18770.0,10900],["2022-04-13",18530.0,18980.0,18530.0,18980.0,14400],["2022-04-14",18800.0,18920.0,18560.0,18560.0,19900],["2022-04-15",18630.0,18820.0,18590.0,18590.0,4700],["2022-04-18",18500.0,18540.0,18270.0,18270.0,20000],["2022-04-19",18300.0,18370.0,18090.0,18370.0,15200],["2022-04-20",18390.0,18390.0,17790.0,17900.0,21100],["2022-04-21",18000.0,18400.0,17650.0,18400.0,18200],["2022-04-22",18300.0,18590.0,17770.0,18590.0,34800],["2022-04-25",17990.0,18110.0,17450.0,17450.0,26000],["2022-04-26",17290.0,17380.0,16680.0,17350.0,28000],["2022-04-27",17580.0,17850.0,17030.0,17850.0,20500],["2022-04-28",17800.0,17950.0,17390.0,17950.0,12600],["2022-04-29",17930.0,18780.0,17400.0,18780.0,31300],["2022-05-04",17820.0,19510.0,17710.0,17770.0,28400],["2022-05-05",17770.0,17770.0,17250.0,17460.0,17700],["2022-05-06",17470.0,17690.0,17060.0,17690.0,26900],["2022-05-09",17650.0,18440.0,16500.0,18440.0,32300],["2022-05-10",17150.0,17430.0,17150.0,17210.0,18300],["2022-05-11",17210.0,17750.0,16530.0,16950.0,46000],["2022-05-12",16960.0,16960.0,15780.0,15780.0,32300],["2022-05-13",16050.0,16850.0,14690.0,16850.0,17800],["2022-05-16",15700.0,15940.0,15680.0,15680.0,29500],["2022-05-17",15300.0,15950.0,14590.0,15840.0,38200],["2022-05-18",16030.0,16080.0,15710.0,16080.0,33500],["2022-05-19",15710.0,15880.0,15600.0,15880.0,6400],["2022-05-20",15740.0,16000.0,15600.0,16000.0,6700],["2022-05-23",16000.0,16000.0,15330.0,15700.0,8700],["2022-05-24",15700.0,15930.0,15500.0,15930.0,10600],["2022-05-25",15850.0,16460.0,15850.0,16460.0,5100],["2022-05-26",16460.0,16460.0,16110.0,16430.0,19800],["2022-05-27",16300.0,16550.0,16290.0,16550.0,25400],["2022-05-30",17690.0,17690.0,16400.0,17000.0,21500],["2022-05-31",17000.0,17760.0,16360.0,17760.0,26700],["2022-06-01",16550.0,16720.0,16530.0,16720.0,22600],["2022-06-02",16620.0,16620.0,16450.0,16490.0,9000],["2022-06-03",16460.0,16600.0,16320.0,16600.0,4900],["2022-06-06",16390.0,16520.0,16360.0,16360.0,15200],["2022-06-07",16380.0,16390.0,16080.0,16390.0,23500],["2022-06-08",16400.0,16620.0,16400.0,16620.0,15300],["2022-06-09",16550.0,16620.0,16470.0,16470.0,4100],["2022-06-10",16470.0,16470.0,16290.0,16290.0,5000],["2022-06-13",15960.0,15970.0,15580.0,15580.0,16000],["2022-06-14",15330.0,15670.0,15300.0,15500.0,5000],["2022-06-15",15600.0,15660.0,15340.0,15550.0,28400],["2022-06-16",15750.0,16000.0,15740.0,16000.0,4600],["2022-06-17",15600.0,16100.0,15150.0,16100.0,19800],["2022-06-20",16100.0,16100.0,15000.0,15000.0,18700],["2022-06-21",14990.0,15280.0,14990.0,15130.0,9100],["2022-06-22",15240.0,15320.0,15110.0,15210.0,11100],["2022-06-23",15120.0,15200.0,15100.0,15190.0,26500],["2022-06-24",15250.0,15420.0,15250.0,15420.0,5600],["2022-06-27",15980.0,15980.0,15310.0,15370.0,13900],["2022-06-28",15520.0,15730.0,15400.0,15690.0,3200],["2022-06-29",15680.0,15840.0,15600.0,15840.0,7700],["2022-06-30",15790.0,15790.0,15330.0,15330.0,4100],["2022-07-01",15340.0,15500.0,15280.0,15340.0,2900],["2022-07-04",15570.0,15630.0,15390.0,15450.0,12700],["2022-07-05",15430.0,15500.0,15400.0,15410.0,25000],["2022-07-06",15410.0,15410.0,15140.0,15360.0,10700],["2022-07-07",15080.0,15290.0,15080.0,15190.0,1100],["2022-07-08",15370.0,15370.0,15220.0,15220.0,13100],["2022-07-11",15180.0,15200.0,15000.0,15100.0,6400],["2022-07-12",15030.0,15110.0,15010.0,15110.0,7400],["2022-07-13",15150.0,15200.0,15020.0,15060.0,8000],["2022-07-14",15060.0,15110.0,15060.0,15100.0,6900],["2022-07-15",15200.0,15230.0,15100.0,15100.0,9600],["2022-07-18",15200.0,15200.0,15060.0,15080.0,6400],["2022-07-19",15050.0,15110.0,15020.0,15020.0,13400],["2022-07-20",15230.0,15300.0,15190.0,15270.0,2400],["2022-07-21",15270.0,15350.0,15270.0,15300.0,10900],["2022-07-22",15360.0,15390.0,15110.0,15110.0,20900],["2022-07-25",15300.0,15300.0,15110.0,15190.0,1800],["2022-07-26",15160.0,15230.0,15060.0,15060.0,5100],["2022-07-27",15100.0,15120.0,15060.0,15070.0,3100],["2022-07-28",15280.0,15380.0,15220.0,15220.0,7400],["2022-07-29",15300.0,15390.0,15060.0,15060.0,15500],["2022-08-01",15350.0,15450.0,15100.0,15100.0,10800],["2022-08-02",15420.0,15480.0,15370.0,15420.0,17000],["2022-08-03",15420.0,15550.0,15420.0,15500.0,2800],["2022-08-04",15600.0,15760.0,15550.0,15760.0,4200],["2022-08-05",15660.0,15660.0,15600.0,15660.0,3100],["2022-08-08",15660.0,15840.0,15660.0,15770.0,11200],["2022-08-09",15770.0,15970.0,15770.0,15970.0,11200],["2022-08-10",15970.0,15970.0,15810.0,15970.0,7900],["2022-08-11",15960.0,16080.0,15830.0,16080.0,6000],["2022-08-12",15980.0,16100.0,15790.0,16100.0,25000],["2022-08-15",16100.0,16100.0,15980.0,16000.0,10700],["2022-08-16",16000.0,16090.0,16000.0,16050.0,9100],["2022-08-17",16070.0,16130.0,15910.0,15910.0,41500],["2022-08-18",16110.0,16250.0,16080.0,16250.0,7000],["2022-08-19",16230.0,16230.0,15770.0,15770.0,13800],["2022-08-22",16230.0,16230.0,15750.0,15750.0,6600],["2022-08-23",15980.0,15980.0,15750.0,15750.0,34000],["2022-08-24",15750.0,16050.0,15750.0,16050.0,7600],["2022-08-25",16100.0,16200.0,16090.0,16200.0,7400],["2022-08-26",16200.0,16290.0,16170.0,16260.0,6200],["2022-08-29",15900.0,16230.0,15830.0,16230.0,10900],["2022-08-30",16060.0,16180.0,15910.0,15910.0,12700],["2022-08-31",16040.0,16290.0,16020.0,16290.0,3400],["2022-09-05",16220.0,16260.0,16050.0,16250.0,18000],["2022-09-06",16400.0,16400.0,16080.0,16190.0,5700],["2022-09-07",16100.0,16240.0,15910.0,16240.0,5400],["2022-09-08",16130.0,16130.0,15850.0,16130.0,6500],["2022-09-09",15820.0,16020.0,15700.0,16020.0,17400],["2022-09-12",16020.0,16020.0,15810.0,15810.0,7700],["2022-09-13",15940.0,15940.0,15810.0,15810.0,3000],["2022-09-14",15500.0,15700.0,15500.0,15590.0,7500],["2022-09-15",15750.0,15770.0,15690.0,15690.0,1500],["2022-09-16",15660.0,15670.0,15430.0,15670.0,23700],["2022-09-19",15670.0,15670.0,15240.0,15240.0,20000],["2022-09-20",15360.0,15360.0,15240.0,15240.0,10300],["2022-09-21",15300.0,15300.0,15220.0,15300.0,2800],["2022-09-22",15150.0,15270.0,15050.0,15150.0,3000],["2022-09-23",15170.0,15210.0,15040.0,15100.0,5800],["2022-09-26",15000.0,15000.0,14590.0,14640.0,12400],["2022-09-27",14750.0,14760.0,14280.0,14280.0,58100],["2022-09-28",14280.0,14530.0,14250.0,14250.0,15100],["2022-09-29",14500.0,14540.0,14180.0,14180.0,11900],["2022-09-30",14210.0,14490.0,14100.0,14490.0,9000],["2022-10-03",14350.0,14350.0,13600.0,13600.0,54800],["2022-10-04",13650.0,14000.0,13600.0,13610.0,35700],["2022-10-05",13750.0,13960.0,13750.0,13760.0,12700],["2022-10-06",13780.0,13780.0,13030.0,13030.0,19000],["2022-10-07",12780.0,13170.0,12710.0,12710.0,14100],["2022-10-10",12710.0,12850.0,12600.0,12810.0,26800],["2022-10-11",12810.0,12810.0,12100.0,12390.0,16400],["2022-10-12",12300.0,12960.0,12300.0,12600.0,16400],["2022-10-13",12610.0,12630.0,12510.0,12630.0,2700],["2022-10-14",13170.0,13210.0,12900.0,13210.0,12700],["2022-10-17",13210.0,13220.0,12800.0,12930.0,14400],["2022-10-18",13700.0,13700.0,12970.0,13180.0,15200],["2022-10-19",13180.0,13180.0,12950.0,12950.0,6000],["2022-10-20",13150.0,13150.0,12800.0,12990.0,5300],["2022-10-21",12800.0,12800.0,12230.0,12410.0,19900],["2022-10-24",12410.0,12410.0,11590.0,11610.0,22000],["2022-10-25",11600.0,12400.0,11600.0,12010.0,14700],["2022-10-26",12000.0,12210.0,11960.0,12210.0,19300],["2022-10-27",12010.0,12660.0,12010.0,12660.0,18900],["2022-10-28",12730.0,12910.0,12640.0,12640.0,9800],["2022-10-31",12640.0,12910.0,12400.0,12910.0,10000],["2022-11-01",12880.0,12900.0,12580.0,12580.0,30200],["2022-11-02",12590.0,12740.0,12150.0,12150.0,17500],["2022-11-03",12480.0,12640.0,12480.0,12640.0,7400],["2022-11-04",12640.0,12800.0,11990.0,12800.0,14000],["2022-11-07",12480.0,12490.0,11910.0,11960.0,18700],["2022-11-08",11840.0,12170.0,11840.0,12040.0,9100],["2022-11-09",12240.0,12240.0,11920.0,12030.0,14700],["2022-11-10",12080.0,12080.0,11250.0,11260.0,13900],["2022-11-11",11300.0,11880.0,11260.0,11260.0,15900],["2022-11-14",11260.0,11550.0,11260.0,11410.0,16300],["2022-11-15",11400.0,11400.0,10890.0,10890.0,14400],["2022-11-16",10890.0,11630.0,10770.0,11290.0,17800],["2022-11-17",11860.0,11970.0,11800.0,11800.0,13800],["2022-11-18",11890.0,11910.0,11730.0,11730.0,14200],["2022-11-21",12550.0,12550.0,11590.0,11770.0,24200],["2022-11-22",11690.0,12170.0,11550.0,11650.0,32700],["2022-11-23",11700.0,11700.0,11410.0,11540.0,35800],["2022-11-24",11530.0,11570.0,11400.0,11570.0,5100],["2022-11-25",11780.0,11800.0,11730.0,11800.0,6400],["2022-11-28",11800.0,12200.0,11800.0,11920.0,2500],["2022-11-29",12300.0,12750.0,12260.0,12750.0,14100],["2022-11-30",12600.0,13400.0,12550.0,13400.0,2300],["2022-12-01",13390.0,13400.0,12850.0,13400.0,20900],["2022-12-02",12950.0,13700.0,12770.0,13700.0,20100],["2022-12-05",13800.0,13970.0,13550.0,13550.0,13600],["2022-12-06",13600.0,14090.0,13000.0,13000.0,14700],["2022-12-07",13050.0,13140.0,12850.0,12850.0,12600],["2022-12-08",13270.0,13600.0,13010.0,13010.0,10400],["2022-12-09",13320.0,13350.0,13110.0,13280.0,4500],["2022-12-12",13280.0,13280.0,12740.0,12740.0,10000],["2022-12-13",12800.0,13000.0,12760.0,12760.0,3000],["2022-12-14",13180.0,13180.0,13000.0,13000.0,2700],["2022-12-15",13000.0,13300.0,13000.0,13010.0,10000],["2022-12-16",12770.0,13270.0,12770.0,13130.0,10100],["2022-12-19",13370.0,13370.0,13030.0,13030.0,11100],["2022-12-20",13050.0,13050.0,12550.0,12750.0,10800],["2022-12-21",12750.0,12750.0,12560.0,12600.0,6500],["2022-12-22",12840.0,13480.0,12690.0,12800.0,14200],["2022-12-23",12900.0,12900.0,12670.0,12680.0,5700],["2022-12-26",12680.0,12680.0,12140.0,12140.0,8000],["2022-12-27",12010.0,12440.0,12010.0,12440.0,15200],["2022-12-28",12450.0,12630.0,12380.0,12410.0,2100],["2022-12-29",12530.0,12530.0,12490.0,12490.0,3200],["2022-12-30",12000.0,13000.0,11790.0,12480.0,4900],["2023-01-03",12480.0,13340.0,12480.0,12570.0,2600],["2023-01-04",13000.0,13030.0,12830.0,12830.0,10000],["2023-01-05",13340.0,13340.0,12980.0,12980.0,1800],["2023-01-06",13130.0,13230.0,12980.0,13030.0,9500],["2023-01-09",12920.0,13210.0,12820.0,12820.0,4700],["2023-01-10",13180.0,13180.0,12810.0,12810.0,9700],["2023-01-11",13170.0,13310.0,12820.0,12820.0,20400],["2023-01-12",13250.0,13250.0,13110.0,13110.0,8000],["2023-01-13",13340.0,13370.0,13130.0,13130.0,6900],["2023-01-16",13330.0,13350.0,13200.0,13260.0,7400],["2023-01-17",13270.0,13520.0,13270.0,13520.0,2900],["2023-01-18",13680.0,14040.0,13680.0,13820.0,13600],["2023-01-19",13900.0,13900.0,13800.0,13800.0,18500],["2023-01-27",13880.0,14230.0,13810.0,13810.0,23000],["2023-01-30",13860.0,13970.0,13530.0,13530.0,10500],["2023-01-31",13730.0,13790.0,13600.0,13710.0,5900],["2023-02-01",14550.0,14550.0,13200.0,13200.0,16500],["2023-02-02",13410.0,13550.0,13300.0,13300.0,8400],["2023-02-03",13300.0,13530.0,13300.0,13400.0,6200],["2023-02-06",13380.0,13450.0,13220.0,13270.0,19900],["2023-02-07",13550.0,13560.0,13040.0,13040.0,11000],["2023-02-08",13220.0,13420.0,13150.0,13150.0,2900],["2023-02-09",13390.0,13390.0,12970.0,12970.0,7200],["2023-02-10",13050.0,13060.0,12900.0,12900.0,9500],["2023-02-13",12970.0,12970.0,12660.0,12660.0,6200],["2023-02-14",12810.0,12810.0,12700.0,12700.0,14500],["2023-02-15",13450.0,13450.0,12810.0,12810.0,6900],["2023-02-16",12970.0,13020.0,12820.0,12860.0,8800],["2023-02-17",13330.0,13330.0,12810.0,12810.0,14800],["2023-02-20",13100.0,13400.0,13100.0,13240.0,12300],["2023-02-21",13490.0,13520.0,13240.0,13240.0,19600],["2023-02-22",13250.0,13250.0,13010.0,13010.0,7000],["2023-02-23",13470.0,13470.0,12640.0,12850.0,8100],["2023-02-24",12810.0,12810.0,12600.0,12660.0,10600],["2023-02-27",12660.0,12660.0,12370.0,12380.0,10600],["2023-02-28",12580.0,12600.0,12400.0,12400.0,3800],["2023-03-01",12380.0,12740.0,12340.0,12560.0,15200],["2023-03-02",13360.0,13360.0,12570.0,12570.0,5100],["2023-03-03",12690.0,12770.0,12350.0,12350.0,5400],["2023-03-06",12410.0,12780.0,12410.0,12420.0,18700],["2023-03-07",12710.0,13280.0,12610.0,12610.0,2800],["2023-03-08",12740.0,12760.0,12540.0,12680.0,6200],["2023-03-09",12810.0,12920.0,12810.0,12820.0,12600],["2023-03-10",12850.0,12930.0,12710.0,12710.0,11400],["2023-03-13",13170.0,13170.0,12660.0,12880.0,23100],["2023-03-14",12960.0,12960.0,12690.0,12690.0,3000],["2023-03-15",13050.0,13120.0,12960.0,13010.0,11800],["2023-03-16",13000.0,13020.0,12820.0,12820.0,908900],["2023-03-17",13600.0,13600.0,12850.0,13100.0,12700],["2023-03-20",12840.0,12840.0,12510.0,12510.0,59400],["2023-03-21",13000.0,13000.0,12500.0,12630.0,6000],["2023-03-22",12700.0,12760.0,12660.0,12670.0,101300],["2023-03-23",12630.0,12810.0,12630.0,12750.0,2500],["2023-03-24",12800.0,12920.0,12800.0,12910.0,13400],["2023-03-27",12950.0,12970.0,12880.0,12890.0,2200],["2023-03-28",12970.0,13060.0,12960.0,13050.0,114000],["2023-03-29",12910.0,13010.0,12910.0,13000.0,212000],["2023-03-30",13030.0,13160.0,13020.0,13020.0,12500],["2023-03-31",13020.0,13250.0,13020.0,13150.0,106500],["2023-04-03",13170.0,13370.0,13170.0,13270.0,214100],["2023-04-04",13320.0,13420.0,13270.0,13270.0,18500],["2023-04-05",13380.0,13400.0,13290.0,13290.0,10600],["2023-04-06",13460.0,13460.0,13300.0,13300.0,4500],["2023-04-07",13300.0,13320.0,13150.0,13320.0,19500],["2023-04-10",13400.0,13400.0,13180.0,13180.0,9000],["2023-04-11",13280.0,13280.0,13180.0,13250.0,7000],["2023-04-12",13850.0,13850.0,13270.0,13270.0,8700],["2023-04-13",13690.0,13690.0,12810.0,12810.0,14000],["2023-04-14",13210.0,13330.0,12830.0,12830.0,2600],["2023-04-17",13100.0,13210.0,12960.0,12960.0,106800],["2023-04-18",13190.0,13190.0,13080.0,13080.0,1500],["2023-04-19",13560.0,13800.0,13000.0,13000.0,2000],["2023-04-20",13190.0,13190.0,13030.0,13060.0,3800],["2023-04-21",13060.0,13790.0,12780.0,13790.0,8500],["2023-04-24",12900.0,13000.0,12860.0,12860.0,11200],["2023-04-25",12770.0,12930.0,12750.0,12750.0,8900],["2023-04-26",12750.0,12780.0,12650.0,12760.0,7200],["2023-04-27",12860.0,12860.0,12740.0,12760.0,4200],["2023-04-28",12900.0,13350.0,12850.0,13350.0,10100],["2023-05-04",13360.0,14160.0,12640.0,12640.0,38600],["2023-05-05",12760.0,12820.0,12700.0,12760.0,5000],["2023-05-08",12800.0,12850.0,12800.0,12850.0,75600],["2023-05-09",12880.0,12970.0,12880.0,12940.0,3600],["2023-05-10",12970.0,13000.0,12940.0,12940.0,204000],["2023-05-11",13000.0,13000.0,12920.0,12920.0,69100],["2023-05-12",12920.0,13040.0,12920.0,12920.0,8900],["2023-05-15",13000.0,13200.0,13000.0,13140.0,4900],["2023-05-16",13170.0,13170.0,13010.0,13070.0,17400],["2023-05-17",13980.0,13980.0,12920.0,12920.0,21000],["2023-05-18",13040.0,13140.0,13040.0,13050.0,1100],["2023-05-19",13080.0,13800.0,12990.0,12990.0,9000],["2023-05-22",13000.0,13890.0,13000.0,13190.0,30600],["2023-05-23",13090.0,13220.0,13000.0,13000.0,10500],["2023-05-24",13000.0,13130.0,13000.0,13000.0,24500],["2023-05-25",13100.0,13120.0,13010.0,13010.0,1200],["2023-05-26",13100.0,13100.0,13030.0,13030.0,9200],["2023-05-29",13030.0,13180.0,13030.0,13180.0,24000],["2023-05-30",13200.0,13230.0,13120.0,13120.0,8100],["2023-05-31",13150.0,13210.0,13100.0,13100.0,3000],["2023-06-01",13150.0,13160.0,13020.0,13020.0,8300],["2023-06-02",13270.0,13320.0,13020.0,13020.0,26600],["2023-06-05",13030.0,13400.0,13030.0,13150.0,17200],["2023-06-06",13490.0,13490.0,13160.0,13160.0,9600],["2023-06-07",13500.0,13580.0,13200.0,13200.0,18700],["2023-06-08",13530.0,13600.0,13500.0,13500.0,19600],["2023-06-09",13500.0,13500.0,13450.0,13450.0,56900],["2023-06-12",13510.0,13580.0,13390.0,13500.0,32400],["2023-06-13",13640.0,13640.0,13550.0,13550.0,104000],["2023-06-14",13690.0,13760.0,13680.0,13700.0,6800],["2023-06-15",13860.0,13860.0,13610.0,13630.0,11000],["2023-06-16",13710.0,13840.0,13640.0,13790.0,5400],["2023-06-19",13710.0,13710.0,13560.0,13560.0,3400],["2023-06-20",13620.0,13640.0,13480.0,13500.0,9700],["2023-06-21",13610.0,13710.0,13610.0,13610.0,10800],["2023-06-22",13610.0,13820.0,13610.0,13700.0,6800],["2023-06-23",13720.0,13880.0,13700.0,13700.0,105800],["2023-06-26",13750.0,13980.0,13750.0,13920.0,101400],["2023-06-27",13930.0,14890.0,13900.0,13910.0,107200],["2023-06-28",14000.0,14020.0,13940.0,13970.0,3800],["2023-06-29",14000.0,14050.0,13800.0,13800.0,11700],["2023-06-30",13900.0,13910.0,13860.0,13910.0,6700],["2023-07-03",13920.0,13920.0,13770.0,13770.0,9400],["2023-07-04",13850.0,13920.0,13800.0,13810.0,8500],["2023-07-05",13970.0,14020.0,13900.0,13900.0,2200],["2023-07-06",13940.0,13980.0,13770.0,13770.0,13600],["2023-07-07",13850.0,13940.0,13850.0,13880.0,4200],["2023-07-10",13990.0,14010.0,13980.0,13990.0,3300],["2023-07-11",14200.0,14200.0,14050.0,14050.0,211200],["2023-07-12",14220.0,14220.0,14000.0,14000.0,13700],["2023-07-13",14230.0,14230.0,14190.0,14200.0,4300],["2023-07-14",14240.0,14350.0,14110.0,14110.0,9000],["2023-07-17",14300.0,14400.0,14290.0,14290.0,113500],["2023-07-18",14460.0,14460.0,14320.0,14320.0,53900],["2023-07-19",14040.0,14480.0,14040.0,14410.0,92100],["2023-07-20",14400.0,14430.0,14370.0,14390.0,5600],["2023-07-21",14390.0,14530.0,14390.0,14510.0,46500],["2023-07-24",14510.0,14700.0,14510.0,14680.0,124900],["2023-07-25",14690.0,14810.0,14690.0,14720.0,3900],["2023-07-26",14720.0,14820.0,14720.0,14750.0,4200],["2023-07-27",14820.0,14840.0,14720.0,14720.0,13500],["2023-07-28",14830.0,14950.0,14760.0,14950.0,113100],["2023-07-31",14960.0,15220.0,14960.0,15220.0,113400],["2023-08-01",15220.0,15360.0,15110.0,15110.0,19900],["2023-08-02",15120.0,15180.0,14990.0,14990.0,23600],["2023-08-03",15050.0,15130.0,14900.0,14900.0,8300],["2023-08-04",15050.0,15150.0,14940.0,15110.0,13100],["2023-08-07",15270.0,16000.0,15270.0,15310.0,8800],["2023-08-08",15310.0,15360.0,15160.0,15350.0,46100],["2023-08-09",15300.0,16320.0,15200.0,15200.0,6300],["2023-08-10",15320.0,15320.0,15100.0,15100.0,7700],["2023-08-11",15950.0,15950.0,15110.0,15190.0,10900],["2023-08-14",15200.0,15370.0,15190.0,15200.0,19600],["2023-08-15",15290.0,15330.0,15200.0,15200.0,13100],["2023-08-16",15740.0,15740.0,15350.0,15440.0,5700],["2023-08-17",15500.0,15580.0,15440.0,15450.0,9300],["2023-08-18",15300.0,15300.0,14650.0,15000.0,35200],["2023-08-21",15000.0,15000.0,14600.0,14700.0,69400],["2023-08-22",14700.0,14710.0,14390.0,14550.0,9700],["2023-08-23",14790.0,14990.0,14500.0,14500.0,29900],["2023-08-24",14670.0,14860.0,14610.0,14860.0,6500],["2023-08-25",14860.0,14860.0,14720.0,14730.0,13900],["2023-08-28",14750.0,14900.0,14750.0,14750.0,10200],["2023-08-29",14750.0,15010.0,14750.0,14920.0,12000],["2023-08-30",15030.0,15050.0,14910.0,14960.0,22100],["2023-08-31",14960.0,15260.0,14960.0,15130.0,14400],["2023-09-05",15270.0,15390.0,15270.0,15300.0,16100],["2023-09-06",15300.0,15460.0,15300.0,15360.0,14200],["2023-09-07",15380.0,15630.0,15380.0,15410.0,25400],["2023-09-08",15500.0,15570.0,15450.0,15450.0,10100],["2023-09-11",15510.0,15800.0,15000.0,15000.0,16600],["2023-09-12",15230.0,15450.0,15200.0,15450.0,23000],["2023-09-13",15450.0,15550.0,15350.0,15350.0,7400],["2023-09-14",15360.0,15440.0,15250.0,15300.0,6600],["2023-09-15",15350.0,15370.0,15230.0,15230.0,3600],["2023-09-18",15230.0,15280.0,15020.0,15020.0,14500],["2023-09-19",15190.0,15190.0,15030.0,15050.0,11800],["2023-09-20",15200.0,15220.0,15090.0,15160.0,6700],["2023-09-21",15300.0,15300.0,15000.0,15000.0,26400],["2023-09-22",15000.0,15000.0,14610.0,14740.0,48700],["2023-09-25",14700.0,14860.0,14310.0,14310.0,33100],["2023-09-26",14320.0,14530.0,14320.0,14320.0,24100],["2023-09-27",14370.0,14370.0,14250.0,14300.0,29300],["2023-09-28",14310.0,14400.0,14150.0,14340.0,11000],["2023-09-29",14500.0,14520.0,14400.0,14400.0,3100],["2023-10-02",14420.0,14470.0,14320.0,14320.0,36300],["2023-10-03",14320.0,14320.0,14050.0,14050.0,14200],["2023-10-04",14050.0,14650.0,13900.0,14050.0,23600],["2023-10-05",14070.0,14090.0,13950.0,13970.0,32300],["2023-10-06",14000.0,14100.0,13890.0,13990.0,9600],["2023-10-09",14050.0,14150.0,14040.0,14110.0,5400],["2023-10-10",14330.0,14360.0,14280.0,14300.0,9100],["2023-10-11",14330.0,14330.0,14250.0,14330.0,107900],["2023-10-12",14350.0,14420.0,14290.0,14300.0,3500],["2023-10-13",14870.0,14870.0,14180.0,14270.0,4900],["2023-10-16",14210.0,14370.0,14130.0,14130.0,14700],["2023-10-17",14270.0,14290.0,13640.0,13640.0,19000],["2023-10-18",14070.0,14130.0,13730.0,13740.0,15300],["2023-10-19",14100.0,14100.0,13740.0,13740.0,5700],["2023-10-20",13740.0,13850.0,13590.0,13850.0,18400],["2023-10-23",13850.0,13850.0,13610.0,13610.0,117600],["2023-10-24",13790.0,14000.0,13600.0,13600.0,94700],["2023-10-25",13810.0,13850.0,13700.0,13700.0,255800],["2023-10-26",13700.0,13700.0,13050.0,13110.0,43900],["2023-10-27",13800.0,13800.0,12950.0,13130.0,569300],["2023-10-30",13500.0,13500.0,13100.0,13390.0,265600],["2023-10-31",13440.0,13570.0,13390.0,13570.0,4700],["2023-11-01",13500.0,13570.0,12940.0,12960.0,35400],["2023-11-02",13000.0,13400.0,13000.0,13350.0,6900],["2023-11-03",13570.0,13670.0,13420.0,13570.0,2400],["2023-11-06",13600.0,13790.0,13580.0,13790.0,111200],["2023-11-07",13790.0,13790.0,13490.0,13620.0,12600],["2023-11-08",14200.0,14200.0,13500.0,13880.0,74900],["2023-11-09",13940.0,14090.0,13910.0,13910.0,13700],["2023-11-10",13910.0,13910.0,13710.0,13710.0,16600],["2023-11-13",13710.0,13810.0,13580.0,13600.0,7300],["2023-11-14",13700.0,13800.0,13700.0,13790.0,11700],["2023-11-15",14150.0,14180.0,13990.0,14000.0,4800],["2023-11-16",14000.0,14000.0,13820.0,13920.0,208700],["2023-11-17",13920.0,14550.0,13540.0,13800.0,14100],["2023-11-20",13340.0,13740.0,13340.0,13660.0,17500],["2023-11-21",13740.0,13740.0,13610.0,13610.0,7300],["2023-11-22",13750.0,13790.0,13570.0,13790.0,23800],["2023-11-23",13860.0,14300.0,13400.0,13400.0,25500],["2023-11-24",13470.0,13470.0,13250.0,13400.0,122400],["2023-11-27",13500.0,13500.0,13280.0,13280.0,7200],["2023-11-28",13340.0,13450.0,13250.0,13450.0,12900],["2023-11-29",13510.0,13750.0,13450.0,13450.0,2600],["2023-11-30",13540.0,13600.0,13460.0,13460.0,3200],["2023-12-01",13460.0,13500.0,13310.0,13500.0,25500],["2023-12-04",13640.0,13770.0,13540.0,13650.0,2900],["2023-12-05",13730.0,13740.0,13650.0,13650.0,10400],["2023-12-06",13650.0,13750.0,13650.0,13680.0,84900],["2023-12-07",14150.0,14150.0,13600.0,13860.0,3200],["2023-12-08",13850.0,13850.0,13700.0,13760.0,30500],["2023-12-11",13890.0,13890.0,13750.0,13790.0,10400],["2023-12-12",13760.0,13890.0,13760.0,13860.0,15300],["2023-12-13",13910.0,13910.0,13640.0,13640.0,16000],["2023-12-14",13660.0,13780.0,13660.0,13670.0,2600],["2023-12-15",13690.0,13800.0,13600.0,13640.0,7400],["2023-12-18",13650.0,13650.0,13400.0,13400.0,10600],["2023-12-19",13400.0,13420.0,13330.0,13350.0,17400],["2023-12-20",13410.0,13530.0,13410.0,13530.0,2500],["2023-12-21",13530.0,13580.0,13430.0,13540.0,2300],["2023-12-22",13590.0,13590.0,13500.0,13540.0,1500],["2023-12-25",13540.0,13820.0,13540.0,13630.0,15900],["2023-12-26",13830.0,13830.0,13730.0,13740.0,11100],["2023-12-27",13860.0,13880.0,13770.0,13770.0,5600],["2023-12-28",13800.0,13950.0,13800.0,13810.0,9600],["2023-12-29",13990.0,14010.0,13950.0,13970.0,38000],["2024-01-02",13970.0,14080.0,13860.0,13860.0,46900],["2024-01-03",13900.0,14020.0,13900.0,13930.0,38500],["2024-01-04",14390.0,14400.0,14110.0,14250.0,64700],["2024-01-05",14440.0,14440.0,14230.0,14310.0,5400],["2024-01-08",14360.0,14450.0,14310.0,14360.0,14700],["2024-01-09",14360.0,14890.0,14310.0,14310.0,3200],["2024-01-10",14310.0,14780.0,14300.0,14330.0,44000],["2024-01-11",14340.0,14490.0,14340.0,14340.0,61300],["2024-01-12",14340.0,14390.0,14190.0,14390.0,11200],["2024-01-15",14650.0,14650.0,14300.0,14300.0,16800],["2024-01-16",14670.0,14670.0,14230.0,14370.0,6300],["2024-01-17",14500.0,14500.0,14370.0,14370.0,2600],["2024-01-18",14400.0,14680.0,14380.0,14410.0,3600],["2024-01-19",14490.0,14590.0,14490.0,14520.0,14100],["2024-01-22",14520.0,14690.0,14520.0,14690.0,11900],["2024-01-23",14690.0,14690.0,14560.0,14630.0,21900],["2024-01-24",14620.0,14670.0,14510.0,14510.0,15900],["2024-01-25",14500.0,14590.0,14400.0,14400.0,3100],["2024-01-26",14400.0,14630.0,14290.0,14290.0,19900],["2024-01-29",14310.0,14630.0,14290.0,14530.0,21200],["2024-01-30",14680.0,14680.0,14530.0,14570.0,21700],["2024-01-31",14570.0,14630.0,14360.0,14400.0,41400],["2024-02-01",14730.0,14730.0,14340.0,14400.0,5800],["2024-02-02",14620.0,14620.0,14490.0,14500.0,42500],["2024-02-05",14510.0,14890.0,14500.0,14600.0,34200],["2024-02-06",14770.0,14890.0,14770.0,14770.0,36600],["2024-02-07",15090.0,15090.0,14800.0,15000.0,10400],["2024-02-15",15000.0,15170.0,14990.0,14990.0,56700],["2024-02-16",15000.0,15100.0,14990.0,15050.0,30400],["2024-02-19",15100.0,15300.0,15100.0,15250.0,33600],["2024-02-20",15400.0,15400.0,15250.0,15250.0,6600],["2024-02-21",15400.0,15400.0,15180.0,15300.0,37600],["2024-02-22",15400.0,15400.0,14850.0,15300.0,8800],["2024-02-23",15300.0,15470.0,15000.0,15000.0,44600],["2024-02-26",15010.0,15130.0,15010.0,15070.0,19600],["2024-02-27",15200.0,15290.0,15070.0,15070.0,57200],["2024-02-28",15080.0,15550.0,15080.0,15550.0,23600],["2024-02-29",15560.0,15650.0,15550.0,15560.0,36400],["2024-03-01",15750.0,15750.0,15540.0,15600.0,24100],["2024-03-04",15600.0,15660.0,15560.0,15570.0,17700],["2024-03-05",15570.0,15700.0,15570.0,15580.0,8800],["2024-03-06",15580.0,15760.0,15550.0,15550.0,9400],["2024-03-07",15570.0,15710.0,15570.0,15610.0,21200],["2024-03-08",15950.0,15950.0,15450.0,15450.0,26700],["2024-03-11",15450.0,15450.0,15200.0,15200.0,53300],["2024-03-12",15200.0,15370.0,15200.0,15370.0,16600],["2024-03-13",15370.0,15600.0,15340.0,15600.0,8400],["2024-03-14",15700.0,15700.0,15470.0,15550.0,28300],["2024-03-15",15800.0,15800.0,15340.0,15560.0,16700],["2024-03-18",15330.0,15500.0,15050.0,15100.0,97100],["2024-03-19",15110.0,15350.0,15110.0,15110.0,7200],["2024-03-20",15400.0,15530.0,15160.0,15530.0,707500],["2024-03-21",15610.0,15620.0,15540.0,15620.0,28800],["2024-03-22",15800.0,15880.0,15670.0,15670.0,17100],["2024-03-25",15710.0,15800.0,15600.0,15690.0,643500],["2024-03-26",15650.0,15880.0,15500.0,15500.0,20400],["2024-03-27",15850.0,15870.0,15750.0,15780.0,504700],["2024-03-28",16000.0,16050.0,15910.0,15910.0,30400],["2024-03-29",16040.0,16060.0,15910.0,15910.0,7900],["2024-04-01",15910.0,15980.0,15790.0,15930.0,29000],["2024-04-02",15900.0,15900.0,15690.0,15880.0,33400],["2024-04-03",15980.0,15990.0,15630.0,15630.0,31400],["2024-04-04",15810.0,15810.0,15600.0,15600.0,13300],["2024-04-05",15950.0,15950.0,15420.0,15520.0,20500],["2024-04-08",15530.0,15530.0,15380.0,15470.0,17200],["2024-04-09",15480.0,15660.0,15450.0,15660.0,12400],["2024-04-10",15670.0,15670.0,15540.0,15540.0,27300],["2024-04-11",15560.0,16350.0,15410.0,15530.0,20100],["2024-04-12",15530.0,15770.0,15530.0,15770.0,13200],["2024-04-15",15750.0,15750.0,15200.0,15400.0,40600],["2024-04-16",15440.0,15440.0,14950.0,15290.0,61300],["2024-04-17",15300.0,15300.0,14890.0,14950.0,15400],["2024-04-19",14950.0,14950.0,14670.0,14900.0,106800],["2024-04-22",15250.0,15250.0,14780.0,14860.0,27100],["2024-04-23",14880.0,14880.0,14670.0,14750.0,38000],["2024-04-24",14850.0,15130.0,14850.0,15100.0,16000],["2024-04-25",15150.0,15190.0,15030.0,15190.0,21352],["2024-04-26",15190.0,15500.0,15040.0,15310.0,32207],["2024-05-02",15350.0,15350.0,15210.0,15300.0,19856],["2024-05-03",15400.0,15440.0,15350.0,15360.0,13100],["2024-05-06",15620.0,15650.0,15500.0,15570.0,14412],["2024-05-07",15650.0,15720.0,15570.0,15710.0,13900],["2024-05-08",15710.0,15710.0,15530.0,15650.0,8158],["2024-05-09",16250.0,16250.0,15650.0,15730.0,14831],["2024-05-10",15700.0,15730.0,15540.0,15700.0,14100],["2024-05-13",15700.0,15710.0,15590.0,15640.0,8400],["2024-05-14",15640.0,15770.0,15610.0,15750.0,17859],["2024-05-15",15700.0,15870.0,15700.0,15840.0,28600],["2024-05-16",15900.0,16100.0,15880.0,16090.0,53000],["2024-05-17",15910.0,16100.0,15910.0,16070.0,9082],["2024-05-20",16310.0,16310.0,16100.0,16140.0,18168],["2024-05-21",16140.0,16140.0,16000.0,16110.0,11720],["2024-05-22",16110.0,16110.0,15890.0,16000.0,11054],["2024-05-23",16080.0,16080.0,15820.0,16020.0,20600],["2024-05-24",16010.0,16140.0,15830.0,15920.0,8200],["2024-05-27",16010.0,16010.0,15850.0,15890.0,8700],["2024-05-28",15960.0,16050.0,15900.0,16050.0,16508],["2024-05-29",16280.0,16280.0,15890.0,15920.0,14564],["2024-05-30",15950.0,15950.0,15700.0,15840.0,12986],["2024-05-31",15900.0,15900.0,15800.0,15860.0,4900],["2024-06-03",15880.0,16180.0,15880.0,16100.0,18411],["2024-06-04",16150.0,16160.0,16100.0,16120.0,116241],["2024-06-05",16200.0,16250.0,16180.0,16200.0,61600],["2024-06-06",16130.0,16270.0,16120.0,16120.0,9456],["2024-06-07",16160.0,16250.0,16140.0,16140.0,5300],["2024-06-10",16210.0,16300.0,16200.0,16200.0,8400],["2024-06-11",16350.0,16350.0,16150.0,16200.0,13540],["2024-06-12",16320.0,16510.0,16270.0,16500.0,27500],["2024-06-13",16550.0,16590.0,16500.0,16590.0,48000],["2024-06-14",16690.0,16690.0,16520.0,16520.0,37307],["2024-06-17",16660.0,17600.0,16200.0,16270.0,48694],["2024-06-18",16260.0,16390.0,16240.0,16280.0,26800],["2024-06-19",16270.0,16350.0,16140.0,16300.0,14611],["2024-06-20",16400.0,16440.0,16320.0,16440.0,46400],["2024-06-21",16350.0,16440.0,16320.0,16380.0,12314],["2024-06-24",16490.0,16490.0,16050.0,16080.0,37316],["2024-06-25",16200.0,16200.0,15950.0,16090.0,24600],["2024-06-26",16390.0,16390.0,15880.0,15880.0,34852],["2024-06-27",16400.0,16410.0,15920.0,16010.0,11645],["2024-06-28",16080.0,16080.0,15800.0,15800.0,19021],["2024-07-01",16080.0,16080.0,15800.0,15920.0,18100],["2024-07-02",16020.0,16130.0,15930.0,16100.0,20700],["2024-07-03",16100.0,16210.0,16100.0,16210.0,16490],["2024-07-04",16340.0,16340.0,16210.0,16210.0,14000],["2024-07-05",16260.0,16290.0,16230.0,16290.0,9000],["2024-07-08",16300.0,16300.0,16230.0,16300.0,13800],["2024-07-09",16160.0,16390.0,16160.0,16390.0,15900],["2024-07-10",16400.0,16410.0,16200.0,16330.0,30815],["2024-07-11",16160.0,16380.0,16160.0,16160.0,27600],["2024-07-12",16360.0,16360.0,16160.0,16160.0,6389],["2024-07-15",16240.0,16240.0,16100.0,16190.0,13943],["2024-07-16",16200.0,16280.0,16160.0,16250.0,19000],["2024-07-17",16580.0,16580.0,16140.0,16160.0,27700],["2024-07-18",16200.0,16260.0,16050.0,16260.0,39800],["2024-07-19",16340.0,16340.0,16160.0,16210.0,6800],["2024-07-22",16500.0,16500.0,16100.0,16170.0,20284],["2024-07-23",16250.0,16250.0,15980.0,16060.0,23600],["2024-07-24",16050.0,16050.0,15820.0,15960.0,61200],["2024-07-25",15950.0,15950.0,15820.0,15840.0,9000],["2024-07-26",15990.0,15990.0,15900.0,15970.0,19700],["2024-07-29",16080.0,16100.0,16030.0,16030.0,27400],["2024-07-30",16100.0,16390.0,15980.0,16060.0,30886],["2024-07-31",16100.0,16170.0,16090.0,16130.0,18700],["2024-08-01",16150.0,16200.0,15850.0,16070.0,16421],["2024-08-02",16100.0,16400.0,15620.0,16400.0,28920],["2024-08-05",16300.0,16300.0,15280.0,15380.0,74200],["2024-08-06",15600.0,15680.0,15360.0,15680.0,46515],["2024-08-07",16010.0,16010.0,15500.0,15570.0,30600],["2024-08-08",15600.0,15620.0,15390.0,15420.0,16400],["2024-08-09",15550.0,15720.0,15550.0,15720.0,6900],["2024-08-12",15730.0,15750.0,15680.0,15750.0,4700],["2024-08-13",15870.0,15870.0,15700.0,15700.0,6300],["2024-08-14",15800.0,15840.0,15760.0,15790.0,11364],["2024-08-15",15840.0,15840.0,15750.0,15790.0,6400],["2024-08-16",15800.0,16010.0,15800.0,15950.0,20000],["2024-08-19",16010.0,16150.0,16010.0,16100.0,7911],["2024-08-20",16120.0,16330.0,16120.0,16330.0,152100],["2024-08-21",16270.0,16380.0,16120.0,16380.0,32000],["2024-08-22",16390.0,16400.0,16300.0,16380.0,14819],["2024-08-23",16380.0,16450.0,16320.0,16430.0,508533],["2024-08-26",16400.0,16450.0,16400.0,16420.0,20300],["2024-08-27",16420.0,16450.0,16350.0,16450.0,22400],["2024-08-28",16450.0,16490.0,16400.0,16400.0,516200],["2024-08-29",16400.0,16540.0,16400.0,16510.0,16400],["2024-08-30",16440.0,16570.0,16440.0,16520.0,6117],["2024-09-04",16550.0,16550.0,16320.0,16350.0,50416],["2024-09-05",16400.0,16420.0,16300.0,16300.0,15902],["2024-09-06",16310.0,16340.0,16300.0,16310.0,10400],["2024-09-09",16310.0,16310.0,16240.0,16240.0,7100],["2024-09-10",16170.0,16340.0,16100.0,16110.0,20300],["2024-09-11",16110.0,16130.0,16000.0,16080.0,495700],["2024-09-12",16090.0,16150.0,16090.0,16120.0,2500],["2024-09-13",16200.0,16200.0,16050.0,16130.0,18300],["2024-09-16",16130.0,16150.0,15950.0,16150.0,45500],["2024-09-17",16030.0,16200.0,15910.0,16200.0,16300],["2024-09-18",16360.0,16360.0,16190.0,16350.0,13600],["2024-09-19",16350.0,16360.0,16310.0,16360.0,28600],["2024-09-20",16390.0,16600.0,16370.0,16540.0,8600],["2024-09-23",16540.0,16540.0,16380.0,16500.0,98900],["2024-09-24",16450.0,16540.0,16400.0,16540.0,17500],["2024-09-25",16580.0,16710.0,16580.0,16710.0,19200],["2024-09-26",16720.0,16960.0,16720.0,16880.0,36700],["2024-09-27",16950.0,16950.0,16840.0,16890.0,4900],["2024-09-30",16890.0,16890.0,16780.0,16880.0,4900],["2024-10-01",16790.0,17030.0,16790.0,17030.0,57600],["2024-10-02",16940.0,16940.0,16780.0,16880.0,20000],["2024-10-03",17010.0,17020.0,16810.0,16890.0,7700],["2024-10-04",16880.0,16890.0,16730.0,16730.0,6600],["2024-10-07",16870.0,16870.0,16550.0,16630.0,9600],["2024-10-08",16850.0,16850.0,16600.0,16640.0,9200],["2024-10-09",16630.0,16990.0,16630.0,16990.0,2200],["2024-10-10",17000.0,17050.0,16950.0,16970.0,26600],["2024-10-11",16990.0,16990.0,16910.0,16930.0,4900],["2024-10-14",17010.0,17110.0,16920.0,17000.0,5200],["2024-10-15",17000.0,17000.0,16800.0,16840.0,7600],["2024-10-16",16990.0,16990.0,16780.0,16850.0,3800],["2024-10-17",16860.0,16890.0,16800.0,16850.0,4000],["2024-10-18",17290.0,17290.0,17000.0,17030.0,3500],["2024-10-21",17030.0,17030.0,16950.0,16980.0,3600],["2024-10-22",16980.0,16980.0,16830.0,16830.0,7500],["2024-10-23",16850.0,16870.0,16780.0,16870.0,5500],["2024-10-24",16860.0,16860.0,16650.0,16650.0,10100],["2024-10-25",16650.0,16650.0,16520.0,16540.0,11800],["2024-10-28",16650.0,16650.0,16420.0,16550.0,11600],["2024-10-29",17000.0,17000.0,16550.0,16570.0,27400],["2024-10-30",16590.0,16890.0,16570.0,16570.0,6400],["2024-10-31",16530.0,16700.0,16530.0,16700.0,6800],["2024-11-01",16550.0,16650.0,16510.0,16640.0,16700],["2024-11-04",16650.0,16700.0,16400.0,16400.0,15000],["2024-11-05",16420.0,16500.0,16400.0,16400.0,10600],["2024-11-06",17540.0,17540.0,16400.0,16600.0,5100],["2024-11-07",16800.0,16800.0,16580.0,16580.0,7300],["2024-11-08",16600.0,16600.0,16390.0,16490.0,30200],["2024-11-11",16800.0,16800.0,16200.0,16360.0,25800],["2024-11-12",16810.0,16810.0,16160.0,16500.0,51000],["2024-11-13",16540.0,16540.0,16140.0,16250.0,18000],["2024-11-14",16540.0,16540.0,16100.0,16220.0,10900],["2024-11-15",16200.0,16200.0,15890.0,15890.0,21500],["2024-11-18",15900.0,16240.0,15680.0,15890.0,73000],["2024-11-19",16000.0,16000.0,15700.0,15990.0,12900],["2024-11-20",15700.0,15990.0,15590.0,15800.0,37500],["2024-11-21",15800.0,15930.0,15740.0,15930.0,4600],["2024-11-22",16110.0,16110.0,16000.0,16080.0,34400],["2024-11-25",16070.0,16090.0,16040.0,16040.0,6300],["2024-11-26",16170.0,16230.0,16130.0,16200.0,25600],["2024-11-27",16210.0,16300.0,16110.0,16230.0,7400],["2024-11-28",16230.0,16590.0,16150.0,16150.0,35800],["2024-11-29",16200.0,16280.0,16190.0,16280.0,13800],["2024-12-02",16280.0,17410.0,16280.0,16400.0,19700],["2024-12-03",16400.0,16400.0,16190.0,16300.0,15200],["2024-12-04",16300.0,16500.0,16170.0,16170.0,5300],["2024-12-05",16990.0,16990.0,16190.0,16510.0,5600],["2024-12-06",16510.0,16680.0,16510.0,16630.0,13700],["2024-12-09",16930.0,16930.0,16530.0,16580.0,24600],["2024-12-10",16550.0,16600.0,16540.0,16540.0,28600],["2024-12-11",16540.0,16650.0,16540.0,16590.0,16600],["2024-12-12",16590.0,16700.0,16590.0,16660.0,4600],["2024-12-13",16590.0,16630.0,16560.0,16580.0,15300],["2024-12-16",16630.0,16630.0,16500.0,16590.0,10400],["2024-12-17",16590.0,16590.0,16500.0,16580.0,7400],["2024-12-18",16580.0,16580.0,16500.0,16550.0,4300],["2024-12-19",16650.0,16650.0,16300.0,16410.0,7500],["2024-12-20",16410.0,16410.0,16310.0,16370.0,3400],["2024-12-23",16370.0,16600.0,16370.0,16450.0,102300],["2024-12-24",16400.0,16410.0,16340.0,16410.0,10500],["2024-12-25",16410.0,16790.0,16410.0,16790.0,63000],["2024-12-26",16790.0,16790.0,16660.0,16660.0,6600],["2024-12-27",16790.0,16790.0,16700.0,16740.0,7000],["2024-12-30",16730.0,16730.0,16630.0,16670.0,12800],["2024-12-31",16690.0,16750.0,16500.0,16700.0,4100],["2025-01-02",16710.0,16710.0,16550.0,16680.0,156600],["2025-01-03",16680.0,16690.0,16480.0,16480.0,7500],["2025-01-06",16480.0,16500.0,16400.0,16400.0,17100],["2025-01-07",16420.0,16480.0,16360.0,16370.0,18200],["2025-01-08",16260.0,16450.0,16260.0,16370.0,4200],["2025-01-09",16370.0,16370.0,16300.0,16300.0,2800],["2025-01-10",16330.0,16340.0,16110.0,16200.0,9000],["2025-01-13",16100.0,16200.0,15970.0,16200.0,16800],["2025-01-14",16200.0,16200.0,15980.0,16000.0,9100],["2025-01-15",16270.0,16270.0,16080.0,16100.0,11800],["2025-01-16",16250.0,16250.0,16130.0,16130.0,4700],["2025-01-17",16130.0,16550.0,16130.0,16550.0,18900],["2025-01-20",16500.0,16500.0,16350.0,16350.0,7800],["2025-01-21",16350.0,16390.0,16240.0,16390.0,21300],["2025-01-22",16350.0,16360.0,16300.0,16300.0,6700],["2025-01-23",16350.0,16560.0,15720.0,16560.0,28900],["2025-01-24",16480.0,16650.0,16480.0,16650.0,15300],["2025-02-03",16530.0,16600.0,16260.0,16310.0,31900],["2025-02-04",16410.0,16470.0,16400.0,16470.0,11300],["2025-02-05",16580.0,16580.0,16470.0,16530.0,24300],["2025-02-06",16660.0,16660.0,16580.0,16600.0,15800],["2025-02-07",16600.0,16670.0,16560.0,16670.0,9900],["2025-02-10",16640.0,16790.0,16460.0,16550.0,13300],["2025-02-11",16590.0,16590.0,16490.0,16560.0,25400],["2025-02-12",16530.0,16650.0,16010.0,16620.0,184200],["2025-02-13",16570.0,16610.0,16490.0,16610.0,7400],["2025-02-14",16600.0,16720.0,16600.0,16680.0,23900],["2025-02-17",16680.0,16680.0,16570.0,16620.0,71100],["2025-02-18",16430.0,16670.0,16430.0,16620.0,7300],["2025-02-19",16500.0,16720.0,16500.0,16720.0,19300],["2025-02-20",16720.0,16750.0,16690.0,16750.0,12300],["2025-02-21",16700.0,16800.0,16700.0,16800.0,16400],["2025-02-24",16800.0,16900.0,16760.0,16900.0,34000],["2025-02-25",16990.0,16990.0,16850.0,16880.0,30400],["2025-02-26",16900.0,16900.0,16850.0,16880.0,3300],["2025-02-27",16560.0,16890.0,16560.0,16880.0,4900],["2025-02-28",16840.0,16870.0,16750.0,16860.0,13200],["2025-03-03",16850.0,16940.0,16810.0,16930.0,20400],["2025-03-04",16700.0,17000.0,16000.0,16980.0,5100],["2025-03-05",16850.0,17040.0,16850.0,16970.0,11200],["2025-03-06",16850.0,17100.0,16850.0,17100.0,5500],["2025-03-07",17100.0,17150.0,17050.0,17100.0,16600],["2025-03-10",17500.0,17500.0,17220.0,17220.0,18800],["2025-03-11",17170.0,17250.0,17100.0,17250.0,9600],["2025-03-12",17250.0,17320.0,17240.0,17300.0,114300],["2025-03-13",17400.0,17400.0,17200.0,17200.0,6500],["2025-03-14",17200.0,17280.0,17180.0,17220.0,3600],["2025-03-17",17220.0,17270.0,17200.0,17250.0,4000],["2025-03-18",17250.0,17300.0,17220.0,17250.0,4400],["2025-03-19",17250.0,17250.0,17110.0,17130.0,26100],["2025-03-20",17140.0,17140.0,17000.0,17060.0,17600],["2025-03-21",17050.0,17100.0,17010.0,17060.0,6900],["2025-03-24",17500.0,17500.0,17000.0,17220.0,4200],["2025-03-25",17220.0,17290.0,17200.0,17250.0,30600],["2025-03-26",17300.0,17310.0,17150.0,17150.0,5200],["2025-03-27",17150.0,17200.0,17080.0,17200.0,8900],["2025-03-28",17060.0,17080.0,17000.0,17010.0,9400],["2025-03-31",17010.0,17010.0,16840.0,16880.0,9100],["2025-04-01",16880.0,16960.0,16880.0,16950.0,9100],["2025-04-02",17090.0,17090.0,17030.0,17080.0,4300],["2025-04-03",16610.0,17000.0,15900.0,16170.0,62200],["2025-04-04",15040.0,17300.0,15040.0,17300.0,128000],["2025-04-08",16880.0,16880.0,16090.0,16090.0,37000],["2025-04-09",14970.0,16090.0,14970.0,15980.0,74400],["2025-04-10",17090.0,17090.0,15840.0,17090.0,83600],["2025-04-11",17090.0,17550.0,15910.0,16100.0,43000],["2025-04-14",17000.0,17070.0,16100.0,16340.0,28300],["2025-04-15",16900.0,16900.0,15210.0,16470.0,34600],["2025-04-16",16400.0,16560.0,16150.0,16150.0,7900],["2025-04-17",16140.0,16200.0,15900.0,15910.0,20800],["2025-04-18",16200.0,16390.0,16150.0,16200.0,7400],["2025-04-21",16200.0,16400.0,16000.0,16270.0,3800],["2025-04-22",16140.0,16140.0,15300.0,16000.0,30500],["2025-04-23",16000.0,16400.0,16000.0,16020.0,5700],["2025-04-24",16490.0,16490.0,15750.0,16150.0,6100],["2025-04-25",16150.0,16200.0,16100.0,16100.0,2500],["2025-04-28",16180.0,16180.0,15920.0,16140.0,7900],["2025-04-29",16140.0,16160.0,16090.0,16160.0,7600],["2025-05-05",16160.0,16480.0,16160.0,16220.0,4500],["2025-05-06",16240.0,16440.0,16200.0,16300.0,14300],["2025-05-07",16300.0,16380.0,16280.0,16380.0,3400],["2025-05-08",16400.0,16470.0,16200.0,16450.0,2600],["2025-05-09",16490.0,16500.0,16350.0,16350.0,2200],["2025-05-12",16460.0,16550.0,16450.0,16500.0,16600],["2025-05-13",16580.0,16750.0,16240.0,16510.0,21200],["2025-05-14",16970.0,16970.0,16500.0,16600.0,15900],["2025-05-15",16600.0,17000.0,16200.0,16630.0,10200],["2025-05-16",17000.0,17000.0,16770.0,16770.0,5400],["2025-05-19",16770.0,16770.0,15800.0,16700.0,31500],["2025-05-20",16820.0,16960.0,16700.0,16850.0,20600],["2025-05-21",16850.0,16950.0,16300.0,16330.0,12000],["2025-05-22",16690.0,16700.0,16530.0,16700.0,1000],["2025-05-23",16700.0,16900.0,16700.0,16850.0,9000],["2025-05-26",16850.0,16850.0,16510.0,16510.0,5800],["2025-05-27",16830.0,17100.0,16600.0,16900.0,25300],["2025-05-28",16850.0,17100.0,16850.0,16900.0,19600],["2025-05-29",17470.0,17470.0,16900.0,16930.0,15500],["2025-05-30",16950.0,17500.0,16950.0,17390.0,36500],["2025-06-02",17000.0,17300.0,16890.0,17100.0,6800],["2025-06-03",16820.0,17800.0,16820.0,17230.0,38000],["2025-06-04",17230.0,17490.0,17000.0,17050.0,10100],["2025-06-05",17470.0,17700.0,16000.0,17450.0,28100],["2025-06-06",17230.0,17350.0,17230.0,17350.0,4000],["2025-06-09",17350.0,17350.0,16660.0,16810.0,3300],["2025-06-10",16900.0,17240.0,16900.0,17180.0,11000],["2025-06-11",17180.0,17220.0,17100.0,17180.0,1900],["2025-06-12",17280.0,17280.0,17110.0,17220.0,3700],["2025-06-13",17200.0,17220.0,16530.0,17180.0,10600],["2025-06-16",17090.0,17250.0,17080.0,17240.0,8600],["2025-06-17",17240.0,17260.0,17200.0,17260.0,9100],["2025-06-18",17000.0,17300.0,16900.0,17200.0,7900],["2025-06-19",16930.0,17200.0,16930.0,17170.0,3800],["2025-06-20",17170.0,17500.0,17170.0,17200.0,1400],["2025-06-23",17200.0,17400.0,17100.0,17360.0,10700],["2025-06-24",17340.0,17500.0,17340.0,17400.0,15200],["2025-06-25",17350.0,17500.0,17350.0,17450.0,6800],["2025-06-26",17450.0,17510.0,17450.0,17510.0,4800],["2025-06-27",17490.0,17690.0,17490.0,17600.0,8500],["2025-06-30",17600.0,17760.0,17600.0,17700.0,18800],["2025-07-01",17700.0,17750.0,17690.0,17710.0,6300],["2025-07-02",18720.0,18720.0,17720.0,17980.0,11900],["2025-07-03",17980.0,18200.0,17980.0,18020.0,9400],["2025-07-04",18290.0,18290.0,17010.0,18160.0,17800],["2025-07-07",18210.0,19100.0,18170.0,18470.0,4900],["2025-07-08",18740.0,18740.0,18480.0,18610.0,31600],["2025-07-09",18690.0,18980.0,18690.0,18770.0,11900],["2025-07-10",19190.0,19470.0,17880.0,19000.0,33400],["2025-07-11",19050.0,19500.0,19050.0,19390.0,14200],["2025-07-14",19420.0,19500.0,19350.0,19470.0,35700],["2025-07-15",19470.0,19480.0,19360.0,19360.0,23700],["2025-07-16",19360.0,19450.0,19260.0,19400.0,55200],["2025-07-17",19470.0,19500.0,19300.0,19390.0,39300],["2025-07-18",19410.0,19500.0,19400.0,19460.0,33800],["2025-07-21",19470.0,19980.0,19470.0,19710.0,21400],["2025-07-22",19710.0,20370.0,19200.0,20370.0,80200],["2025-07-23",19920.0,20650.0,19920.0,20650.0,19800],["2025-07-24",20550.0,20650.0,19700.0,20650.0,85700],["2025-07-25",20750.0,20800.0,20550.0,20800.0,96100],["2025-07-28",20800.0,21100.0,20800.0,21100.0,23300],["2025-07-29",21150.0,22570.0,19740.0,20650.0,39200],["2025-07-30",20650.0,21000.0,20010.0,20890.0,12300],["2025-07-31",20910.0,21500.0,19910.0,20600.0,12800],["2025-08-01",20500.0,20790.0,19900.0,20780.0,25700],["2025-08-04",20880.0,22050.0,20000.0,20850.0,17200],["2025-08-05",21000.0,22000.0,20600.0,21830.0,67600],["2025-08-06",21830.0,21890.0,21000.0,21800.0,72800],["2025-08-07",22150.0,22150.0,21470.0,21600.0,15700],["2025-08-08",21600.0,21600.0,21000.0,21490.0,52700],["2025-08-11",21500.0,22000.0,21100.0,21700.0,28500],["2025-08-12",21700.0,22000.0,21130.0,21750.0,35100],["2025-08-13",22090.0,22090.0,21050.0,21790.0,20400],["2025-08-14",21790.0,22300.0,21210.0,22300.0,31300],["2025-08-15",22400.0,22500.0,22000.0,22400.0,41000],["2025-08-18",22400.0,22480.0,21530.0,22470.0,12600],["2025-08-19",22400.0,22700.0,22000.0,22690.0,39700],["2025-08-20",22700.0,24270.0,21200.0,22690.0,21900],["2025-08-21",22350.0,23500.0,21850.0,23340.0,18400],["2025-08-22",23340.0,24000.0,22300.0,22800.0,18400],["2025-08-25",22800.0,23000.0,21700.0,22700.0,22900],["2025-08-26",22690.0,23200.0,21720.0,23200.0,26200],["2025-08-27",23200.0,23500.0,22610.0,23100.0,9100],["2025-08-28",23200.0,23990.0,22650.0,23200.0,19400],["2025-08-29",23210.0,23700.0,23200.0,23200.0,9700],["2025-09-03",23200.0,23490.0,23200.0,23300.0,12800],["2025-09-04",23150.0,23790.0,23010.0,23770.0,35500],["2025-09-05",24000.0,24000.0,22600.0,23690.0,16300],["2025-09-08",23400.0,23690.0,22770.0,23000.0,27000],["2025-09-09",22500.0,23890.0,22500.0,23300.0,12500],["2025-09-10",23600.0,23600.0,23000.0,23300.0,7000],["2025-09-11",23550.0,23550.0,22350.0,23500.0,17000],["2025-09-12",23900.0,23900.0,23000.0,23800.0,11100],["2025-09-15",23800.0,23800.0,22650.0,23760.0,20000],["2025-09-16",23760.0,23760.0,23150.0,23550.0,15200],["2025-09-17",23780.0,24100.0,23250.0,23580.0,7900],["2025-09-18",23600.0,23600.0,23200.0,23580.0,12600],["2025-09-19",23370.0,23370.0,23000.0,23370.0,12800],["2025-09-22",23370.0,23500.0,22550.0,23460.0,23200],["2025-09-23",23400.0,23460.0,22760.0,23450.0,6000],["2025-09-24",23390.0,23440.0,23390.0,23440.0,7200],["2025-09-25",23440.0,23490.0,23000.0,23470.0,9600],["2025-09-26",23500.0,23500.0,23330.0,23330.0,9900],["2025-09-29",23330.0,23970.0,23330.0,23450.0,3800],["2025-09-30",24000.0,24000.0,23300.0,23340.0,7000],["2025-10-01",24000.0,24000.0,23350.0,23990.0,6200],["2025-10-02",23310.0,23990.0,23310.0,23600.0,8200],["2025-10-03",23510.0,23550.0,23300.0,23480.0,6200],["2025-10-06",23540.0,25110.0,23540.0,24450.0,15600],["2025-10-07",26000.0,26000.0,24400.0,24800.0,28900],["2025-10-08",24900.0,25500.0,24900.0,25100.0,9700],["2025-10-09",25560.0,25560.0,24950.0,25000.0,11500],["2025-10-10",25770.0,25770.0,24450.0,24750.0,40900],["2025-10-13",24750.0,25450.0,24410.0,25390.0,42500],["2025-10-14",26750.0,26750.0,24900.0,25400.0,20900],["2025-10-15",25400.0,25400.0,25000.0,25250.0,11800],["2025-10-16",25580.0,25580.0,25070.0,25250.0,35800],["2025-10-17",25500.0,25500.0,25000.0,25290.0,15100],["2025-10-20",25070.0,25490.0,24500.0,25050.0,27400],["2025-10-21",25040.0,25040.0,24250.0,24510.0,32500],["2025-10-22",24510.0,24770.0,23380.0,24750.0,47100],["2025-10-23",24000.0,25000.0,23950.0,24610.0,4800],["2025-10-24",24600.0,24600.0,24000.0,24350.0,23300],["2025-10-27",24350.0,24970.0,23920.0,24130.0,10600],["2025-10-28",24130.0,25500.0,23400.0,24230.0,95900],["2025-10-29",24250.0,24750.0,24230.0,24230.0,6100],["2025-10-30",24340.0,24730.0,23050.0,24300.0,22500],["2025-10-31",24280.0,24280.0,23700.0,24270.0,19200],["2025-11-03",24100.0,24100.0,23440.0,23970.0,51600],["2025-11-04",23610.0,23900.0,23000.0,23900.0,36300],["2025-11-05",23550.0,23880.0,23490.0,23770.0,9200],["2025-11-06",23790.0,23970.0,23400.0,23700.0,12600],["2025-11-07",23650.0,23650.0,22850.0,22860.0,36000],["2025-11-10",22860.0,24410.0,22510.0,22970.0,21500],["2025-11-11",23080.0,23490.0,22550.0,23000.0,22300],["2025-11-12",23190.0,23750.0,22800.0,23550.0,19300],["2025-11-13",23350.0,23500.0,23200.0,23420.0,77400],["2025-11-14",23020.0,23420.0,22940.0,23400.0,9700],["2025-11-17",23460.0,23800.0,23400.0,23790.0,7800],["2025-11-18",24010.0,24010.0,23400.0,23660.0,15900],["2025-11-19",23660.0,23700.0,23460.0,23700.0,7500],["2025-11-20",23700.0,23700.0,23500.0,23700.0,900],["2025-11-21",23690.0,23700.0,23300.0,23700.0,8500],["2025-11-24",23700.0,24690.0,23400.0,24500.0,24000],["2025-11-25",24490.0,24490.0,23800.0,24000.0,12100],["2025-11-26",24500.0,24500.0,23800.0,24080.0,8300],["2025-11-27",24200.0,24200.0,22500.0,24000.0,4900],["2025-11-28",24000.0,24100.0,23500.0,23500.0,6900],["2025-12-01",24050.0,24500.0,24000.0,24250.0,28700],["2025-12-02",24250.0,24250.0,24000.0,24150.0,9900],["2025-12-03",24140.0,24630.0,23550.0,24610.0,30600],["2025-12-04",24600.0,25000.0,24600.0,24750.0,23300],["2025-12-05",24770.0,24770.0,24600.0,24600.0,10400],["2025-12-08",24600.0,24890.0,24600.0,24850.0,4400],["2025-12-09",24980.0,24980.0,24410.0,24580.0,8800],["2025-12-10",24750.0,24750.0,23950.0,24200.0,7200],["2025-12-11",25450.0,25450.0,24000.0,24520.0,8400],["2025-12-12",24520.0,24560.0,23370.0,24490.0,18400],["2025-12-15",24480.0,24480.0,23250.0,23870.0,18800],["2025-12-16",23830.0,24330.0,23200.0,24250.0,19500],["2025-12-17",24190.0,24190.0,23700.0,24070.0,9000],["2025-12-18",23990.0,23990.0,23500.0,23980.0,3100],["2025-12-19",23980.0,24000.0,23900.0,24000.0,4400],["2025-12-22",24000.0,24780.0,24000.0,24760.0,29200],["2025-12-23",24760.0,25250.0,24760.0,24760.0,39300],["2025-12-24",24760.0,25200.0,24700.0,25200.0,267100],["2025-12-25",25200.0,25420.0,23650.0,25300.0,19600],["2025-12-26",24550.0,25160.0,24000.0,25120.0,24200],["2025-12-29",25110.0,25110.0,24580.0,24910.0,9200],["2025-12-30",25280.0,25380.0,24750.0,25190.0,23800],["2025-12-31",25210.0,25500.0,23430.0,25490.0,28700],["2026-01-05",25400.0,25400.0,25090.0,25300.0,36500],["2026-01-06",25540.0,25700.0,25060.0,25690.0,19500],["2026-01-07",25690.0,26150.0,25200.0,26150.0,60600],["2026-01-08",26150.0,26300.0,25900.0,26140.0,14600],["2026-01-09",26200.0,26200.0,25700.0,25980.0,14200],["2026-01-12",26040.0,26040.0,25610.0,25950.0,18200],["2026-01-13",26070.0,26090.0,25860.0,26080.0,17400],["2026-01-14",26070.0,26080.0,25700.0,25980.0,33200],["2026-01-15",25990.0,26000.0,25200.0,25870.0,19000],["2026-01-16",25770.0,26090.0,25510.0,26030.0,48300],["2026-01-19",26110.0,26290.0,25000.0,26190.0,241000],["2026-01-20",26190.0,26200.0,25900.0,25900.0,32000],["2026-01-21",25900.0,26050.0,25750.0,26040.0,17700],["2026-01-22",26040.0,26100.0,25800.0,25850.0,17900],["2026-01-23",26160.0,26170.0,25900.0,25900.0,12100],["2026-01-26",25950.0,25950.0,25300.0,25730.0,31000],["2026-01-27",25600.0,25600.0,25100.0,25500.0,80900],["2026-01-28",25450.0,26170.0,25300.0,25790.0,21700],["2026-01-29",25790.0,25850.0,25000.0,25400.0,22100],["2026-01-30",25400.0,26190.0,25400.0,25880.0,5200],["2026-02-02",26150.0,26150.0,25500.0,25800.0,15400],["2026-02-03",26250.0,26250.0,25800.0,25880.0,8500],["2026-02-04",25500.0,25750.0,25500.0,25710.0,13800],["2026-02-05",25700.0,25800.0,25490.0,25800.0,17200],["2026-02-06",25720.0,25900.0,25500.0,25750.0,4500],["2026-02-09",25750.0,25800.0,24500.0,25800.0,49500],["2026-02-10",26200.0,26200.0,24660.0,25000.0,29700],["2026-02-11",25010.0,25700.0,25000.0,25200.0,16400],["2026-02-12",25200.0,25990.0,25200.0,25450.0,10300],["2026-02-13",25450.0,25600.0,25350.0,25470.0,7900],["2026-02-23",26100.0,26100.0,25480.0,25800.0,15300],["2026-02-24",26100.0,26100.0,25350.0,25880.0,21500],["2026-02-25",26290.0,26290.0,25700.0,25850.0,34700],["2026-02-26",25800.0,26100.0,25450.0,26050.0,38700],["2026-02-27",25120.0,26000.0,25120.0,25520.0,37500],["2026-03-02",23740.0,26000.0,23740.0,25350.0,60700],["2026-03-03",25500.0,25500.0,24500.0,24890.0,31100],["2026-03-04",26000.0,26000.0,23800.0,24470.0,61200],["2026-03-05",24950.0,25000.0,24400.0,24550.0,54700],["2026-03-06",25340.0,25340.0,23810.0,24730.0,283700],["2026-03-09",24000.0,24700.0,23000.0,23100.0,78200],["2026-03-10",24710.0,24710.0,23450.0,23950.0,28600],["2026-03-11",23900.0,24850.0,23000.0,24200.0,35600],["2026-03-12",24820.0,24820.0,24180.0,24200.0,5600],["2026-03-13",24200.0,24700.0,24150.0,24500.0,6500],["2026-03-16",24500.0,24500.0,23200.0,24000.0,33000],["2026-03-17",24500.0,24500.0,23350.0,24390.0,26000],["2026-03-18",24390.0,24750.0,23470.0,23470.0,40000],["2026-03-19",23600.0,24300.0,23100.0,24100.0,16600],["2026-03-20",23900.0,23900.0,22500.0,22690.0,53000],["2026-03-23",22580.0,22580.0,21800.0,22380.0,74400],["2026-03-24",22410.0,23900.0,22000.0,22690.0,28400],["2026-03-25",22980.0,23100.0,22600.0,23000.0,11000],["2026-03-26",23200.0,23200.0,22600.0,23050.0,10900],["2026-03-27",22970.0,23200.0,22400.0,23200.0,14200],["2026-03-30",23000.0,23100.0,22550.0,23100.0,5800],["2026-03-31",23000.0,23300.0,23000.0,23190.0,12700],["2026-04-01",23200.0,23880.0,23200.0,23720.0,14600],["2026-04-02",23810.0,23810.0,23500.0,23500.0,9000],["2026-04-03",23500.0,23870.0,23450.0,23450.0,8600],["2026-04-06",24030.0,24030.0,23500.0,23600.0,11200],["2026-04-07",23950.0,23950.0,22820.0,23490.0,32900],["2026-04-08",24280.0,24280.0,23500.0,24270.0,42200],["2026-04-09",24250.0,24250.0,23640.0,23850.0,6000],["2026-04-10",23900.0,24200.0,22200.0,24130.0,17700],["2026-04-13",24000.0,24100.0,23310.0,24100.0,35300],["2026-04-14",24100.0,24450.0,23960.0,24180.0,11000],["2026-04-15",24200.0,24500.0,24180.0,24350.0,12300],["2026-04-16",24350.0,24890.0,24300.0,24790.0,20200],["2026-04-17",24340.0,24780.0,23090.0,24720.0,27300],["2026-04-20",24800.0,24890.0,24670.0,24850.0,42400],["2026-04-21",24850.0,25250.0,24850.0,25070.0,10700],["2026-04-22",25070.0,25150.0,24730.0,24900.0,18200],["2026-04-23",24700.0,25340.0,24700.0,25150.0,28300],["2026-04-24",25370.0,25370.0,24990.0,24990.0,31700],["2026-04-28",25020.0,25250.0,24990.0,25250.0,15700],["2026-04-29",25300.0,25500.0,25000.0,25200.0,10700],["2026-05-04",25200.0,25290.0,25000.0,25150.0,25600],["2026-05-05",25000.0,25140.0,24950.0,25110.0,18100],["2026-05-06",25140.0,25440.0,25140.0,25360.0,15600],["2026-05-07",25500.0,25790.0,25500.0,25550.0,27900],["2026-05-08",25930.0,25930.0,25650.0,25700.0,10300],["2026-05-11",25710.0,25800.0,25450.0,25660.0,52400],["2026-05-12",25650.0,25690.0,25100.0,25690.0,8700],["2026-05-13",25690.0,25770.0,25300.0,25490.0,8600],["2026-05-14",25480.0,25750.0,25300.0,25700.0,8900],["2026-05-15",25980.0,25980.0,25500.0,25630.0,13300],["2026-05-18",25620.0,25630.0,25310.0,25630.0,13800],["2026-05-19",25550.0,25550.0,25310.0,25310.0,9500],["2026-05-20",25850.0,25850.0,25050.0,25500.0,36400],["2026-05-21",25500.0,25500.0,25220.0,25450.0,12200],["2026-05-22",25750.0,25750.0,24910.0,25320.0,9600],["2026-05-25",25310.0,25440.0,25100.0,25370.0,17300],["2026-05-26",25300.0,25550.0,25300.0,25520.0,7200],["2026-05-27",25650.0,25650.0,25200.0,25450.0,8100],["2026-05-28",25300.0,25690.0,25100.0,25500.0,8200],["2026-05-29",25470.0,25470.0,25000.0,25400.0,11200],["2026-06-01",25350.0,25400.0,24850.0,25360.0,28600],["2026-06-02",25360.0,26000.0,24650.0,25100.0,22100],["2026-06-03",24900.0,25140.0,24540.0,25140.0,15900],["2026-06-04",25140.0,25140.0,23390.0,24940.0,30700],["2026-06-05",25000.0,25000.0,24720.0,25000.0,10000],["2026-06-08",24990.0,24990.0,24310.0,24480.0,23300],["2026-06-09",24460.0,24460.0,24220.0,24430.0,38700],["2026-06-10",24760.0,24770.0,24350.0,24650.0,8500],["2026-06-11",24640.0,24640.0,24270.0,24550.0,7900],["2026-06-12",24640.0,24930.0,24400.0,24930.0,11100],["2026-06-15",24900.0,24900.0,24500.0,24830.0,8400],["2026-06-16",24810.0,24810.0,24500.0,24680.0,3800],["2026-06-17",24670.0,24880.0,24420.0,24880.0,23800],["2026-06-18",24880.0,24880.0,24530.0,24760.0,12600],["2026-06-19",24810.0,24870.0,24540.0,24740.0,10500],["2026-06-22",24700.0,24920.0,24500.0,24920.0,45300],["2026-06-23",24920.0,25190.0,24900.0,25150.0,96600],["2026-06-24",25000.0,25200.0,25000.0,25200.0,11100],["2026-06-25",25000.0,25200.0,25000.0,25200.0,5700],["2026-06-26",25100.0,25200.0,24810.0,25200.0,8700],["2026-06-29",25200.0,25380.0,25000.0,25380.0,13300],["2026-06-30",25270.0,25340.0,25030.0,25340.0,9700],["2026-07-01",25100.0,25270.0,25050.0,25260.0,6500],["2026-07-02",25260.0,25320.0,25200.0,25290.0,9900],["2026-07-03",25290.0,25290.0,25100.0,25290.0,17200],["2026-07-06",25280.0,25290.0,25000.0,25110.0,13000],["2026-07-07",25110.0,25110.0,24900.0,25000.0,18200],["2026-07-08",25090.0,25150.0,24910.0,25150.0,15100],["2026-07-09",25130.0,25130.0,24950.0,25080.0,6600],["2026-07-10",25000.0,25100.0,24790.0,24790.0,5500],["2026-07-13",24750.0,24750.0,24240.0,24630.0,18500],["2026-07-14",24600.0,24600.0,24100.0,24530.0,12200],["2026-07-15",24300.0,24550.0,24160.0,24550.0,20100],["2026-07-16",24530.0,24530.0,23900.0,24280.0,26800],["2026-07-17",24200.0,24500.0,24160.0,24470.0,5200],["2026-07-20",24620.0,24620.0,23700.0,24200.0,11100],["2026-07-21",24000.0,24330.0,23650.0,23850.0,33900],["2026-07-22",23920.0,23920.0,23250.0,23360.0,45600],["2026-07-23",23450.0,23450.0,22600.0,23410.0,17600],["2026-07-24",23410.0,24140.0,22960.0,24140.0,10500],["2026-07-27",24140.0,24140.0,23040.0,23660.0,8000],["2026-07-28",23650.0,23650.0,22950.0,23340.0,14800],["2026-07-29",23400.0,24100.0,22910.0,24100.0,3700],["2026-07-30",25000.0,25000.0,23310.0,24280.0,6400],["2026-07-31",24280.0,24280.0,23520.0,24160.0,7600],["2026-08-03",24500.0,24740.0,23720.0,24200.0,13900],["2026-08-04",25800.0,25800.0,24010.0,24420.0,17300],["2026-08-05",24300.0,24300.0,24200.0,24250.0,4900],["2026-08-06",24250.0,24250.0,23950.0,24100.0,10200],["2026-08-07",24100.0,24690.0,23850.0,24690.0,66600],["2026-08-10",24460.0,24460.0,23940.0,24390.0,7700],["2026-08-11",24390.0,24500.0,24000.0,24290.0,113400],["2026-08-12",24300.0,25990.0,23860.0,25240.0,24200],["2026-08-13",24970.0,25100.0,24070.0,25100.0,12400],["2026-08-14",25000.0,25000.0,23600.0,24090.0,19500],["2026-08-17",24020.0,24430.0,23580.0,24380.0,108500],["2026-08-18",24390.0,24390.0,23650.0,24380.0,4500],["2026-08-19",23800.0,24230.0,23530.0,24200.0,122500],["2026-08-20",24200.0,24200.0,23690.0,24100.0,2500],["2026-08-21",24000.0,24800.0,23620.0,24800.0,11500],["2026-08-24",24400.0,24700.0,24260.0,24500.0,10200],["2026-08-25",24450.0,24980.0,24360.0,24690.0,17800],["2026-08-26",24500.0,24950.0,24310.0,24950.0,9200],["2026-08-27",25490.0,25490.0,24680.0,24950.0,29800],["2026-08-28",24950.0,25080.0,24510.0,25080.0,25600],["2026-09-03",24950.0,24950.0,24580.0,24580.0,27900],["2026-09-04",24840.0,25000.0,24750.0,25000.0,12600],["2026-09-07",24790.0,25090.0,24790.0,24940.0,15200],["2026-09-08",24940.0,24940.0,24590.0,24800.0,6700],["2026-09-09",24700.0,24990.0,24610.0,24850.0,11500],["2026-09-10",24800.0,24990.0,24650.0,24990.0,40200],["2026-09-11",24940.0,24940.0,24430.0,24430.0,9700],["2026-09-14",25350.0,25350.0,24200.0,24420.0,7000],["2026-09-15",24300.0,24890.0,24300.0,24860.0,15600],["2026-09-16",24840.0,24840.0,24450.0,24560.0,3900],["2026-09-17",24560.0,25160.0,24560.0,24820.0,2000],["2026-09-18",24820.0,25140.0,24820.0,24860.0,17800],["2026-09-21",24850.0,24850.0,24400.0,24690.0,46400],["2026-09-22",24710.0,24710.0,24500.0,24690.0,9200],["2026-09-23",24510.0,24750.0,24510.0,24600.0,12000],["2026-09-24",24980.0,24980.0,24210.0,24630.0,39000],["2026-09-25",24490.0,24590.0,24300.0,24540.0,2400],["2026-09-28",24550.0,24550.0,24100.0,24110.0,15200],["2026-09-29",24120.0,24200.0,24050.0,24200.0,9800],["2026-09-30",24430.0,24430.0,24100.0,24400.0,12700],["2026-10-01",24400.0,24600.0,23830.0,23830.0,9500],["2026-10-02",24450.0,24450.0,23800.0,24000.0,12600],["2026-10-05",24000.0,24000.0,23710.0,23960.0,9900],["2026-10-06",23960.0,23960.0,23750.0,23800.0,11500],["2026-10-07",23720.0,23990.0,23720.0,23890.0,3600],["2026-10-08",23890.0,24840.0,23660.0,23900.0,11600],["2026-10-09",24850.0,24850.0,23450.0,24000.0,14800],["2026-10-12",24010.0,24830.0,23550.0,24000.0,10400]]}