{"sym":"FUESSV50","index":false,"bars":[["2014-12-29",8700.0,8700.0,8600.0,8600.0,30000],["2014-12-30",8600.0,8600.0,8600.0,8600.0,0],["2014-12-31",9400.0,9400.0,9400.0,9400.0,100],["2015-01-05",9400.0,9400.0,9400.0,9400.0,0],["2015-01-06",10000.0,10000.0,10000.0,10000.0,6000],["2015-01-07",10000.0,10000.0,10000.0,10000.0,0],["2015-01-08",10000.0,10000.0,10000.0,10000.0,0],["2015-01-09",9000.0,9000.0,9000.0,9000.0,100],["2015-01-12",9000.0,9000.0,9000.0,9000.0,0],["2015-01-13",9000.0,9000.0,9000.0,9000.0,0],["2015-01-14",9000.0,9000.0,9000.0,9000.0,100],["2015-01-15",9000.0,9000.0,9000.0,9000.0,0],["2015-01-16",9000.0,9000.0,9000.0,9000.0,0],["2015-01-19",9000.0,9000.0,9000.0,9000.0,0],["2015-01-20",9000.0,9000.0,9000.0,9000.0,0],["2015-01-21",9000.0,9000.0,9000.0,9000.0,0],["2015-01-22",9000.0,9000.0,9000.0,9000.0,0],["2015-01-23",9000.0,9000.0,9000.0,9000.0,0],["2015-01-26",9000.0,9000.0,9000.0,9000.0,0],["2015-01-27",9000.0,9000.0,9000.0,9000.0,0],["2015-01-28",9000.0,9000.0,9000.0,9000.0,0],["2015-01-29",9000.0,9000.0,9000.0,9000.0,0],["2015-01-30",9000.0,9000.0,9000.0,9000.0,0],["2015-02-02",9000.0,9000.0,9000.0,9000.0,0],["2015-02-03",9000.0,9000.0,9000.0,9000.0,0],["2015-02-04",9000.0,9000.0,9000.0,9000.0,0],["2015-02-05",9000.0,9000.0,9000.0,9000.0,0],["2015-02-06",9000.0,9000.0,9000.0,9000.0,0],["2015-02-09",9000.0,9000.0,9000.0,9000.0,0],["2015-02-10",9000.0,9000.0,9000.0,9000.0,0],["2015-02-11",9000.0,9000.0,9000.0,9000.0,0],["2015-02-12",9000.0,9000.0,9000.0,9000.0,0],["2015-02-13",9000.0,9000.0,9000.0,9000.0,0],["2015-02-24",9000.0,9000.0,9000.0,9000.0,0],["2015-02-25",9000.0,9000.0,9000.0,9000.0,0],["2015-02-26",9000.0,9000.0,9000.0,9000.0,0],["2015-02-27",9000.0,9000.0,9000.0,9000.0,0],["2015-03-02",9000.0,9000.0,9000.0,9000.0,0],["2015-03-03",9000.0,9000.0,9000.0,9000.0,0],["2015-03-04",9000.0,9000.0,9000.0,9000.0,0],["2015-03-05",9000.0,9000.0,9000.0,9000.0,0],["2015-03-06",9000.0,9000.0,9000.0,9000.0,0],["2015-03-09",9000.0,9100.0,9000.0,9100.0,4400],["2015-03-10",9200.0,9400.0,9200.0,9400.0,14700],["2015-03-11",9100.0,9300.0,9100.0,9300.0,10000],["2015-03-12",9300.0,9300.0,9100.0,9100.0,8800],["2015-03-13",9100.0,9100.0,9100.0,9100.0,0],["2015-03-16",9100.0,9100.0,9100.0,9100.0,0],["2015-03-17",8800.0,8900.0,8800.0,8900.0,9000],["2015-03-18",9000.0,9100.0,9000.0,9100.0,8200],["2015-03-19",9100.0,9100.0,9100.0,9100.0,200300],["2015-03-20",9100.0,9100.0,9100.0,9100.0,0],["2015-03-23",9100.0,9100.0,9100.0,9100.0,0],["2015-03-24",9100.0,9100.0,9100.0,9100.0,0],["2015-03-25",9100.0,9100.0,9100.0,9100.0,200000],["2015-03-26",9300.0,9300.0,9300.0,9300.0,5000],["2015-03-27",9300.0,9300.0,9300.0,9300.0,0],["2015-03-30",9300.0,9300.0,9300.0,9300.0,0],["2015-03-31",9300.0,9400.0,9300.0,9400.0,16700],["2015-04-01",9000.0,9400.0,9000.0,9400.0,1800],["2015-04-02",9400.0,9400.0,9400.0,9400.0,0],["2015-04-03",9400.0,9400.0,9400.0,9400.0,0],["2015-04-06",9300.0,9400.0,9300.0,9400.0,7100],["2015-04-07",9300.0,9300.0,9300.0,9300.0,5000],["2015-04-08",9300.0,9300.0,9300.0,9300.0,0],["2015-04-09",9300.0,9300.0,9300.0,9300.0,0],["2015-04-10",9300.0,9300.0,9300.0,9300.0,0],["2015-04-13",9300.0,9300.0,9300.0,9300.0,0],["2015-04-14",9300.0,9300.0,9300.0,9300.0,0],["2015-04-15",9300.0,9300.0,9300.0,9300.0,0],["2015-04-16",9300.0,9300.0,9300.0,9300.0,0],["2015-04-17",9200.0,9200.0,9200.0,9200.0,2000],["2015-04-20",9200.0,9200.0,9200.0,9200.0,400],["2015-04-21",9200.0,9200.0,9200.0,9200.0,600],["2015-04-22",9300.0,9300.0,9300.0,9300.0,5200],["2015-04-23",9300.0,9300.0,9300.0,9300.0,0],["2015-04-24",9300.0,9300.0,9300.0,9300.0,9000],["2015-04-27",9300.0,9300.0,9300.0,9300.0,0],["2015-05-04",9300.0,9300.0,9300.0,9300.0,0],["2015-05-05",9300.0,9300.0,9300.0,9300.0,0],["2015-05-06",9300.0,9300.0,9300.0,9300.0,0],["2015-05-07",9500.0,9500.0,9500.0,9500.0,12000],["2015-05-08",9500.0,9500.0,9500.0,9500.0,0],["2015-05-11",9500.0,9500.0,9500.0,9500.0,10000],["2015-05-12",9500.0,9500.0,9500.0,9500.0,0],["2015-05-13",9500.0,9500.0,9500.0,9500.0,0],["2015-05-14",9500.0,9500.0,9500.0,9500.0,0],["2015-05-15",9500.0,9500.0,9500.0,9500.0,0],["2015-05-18",9500.0,9500.0,9500.0,9500.0,0],["2015-05-19",9500.0,9500.0,9500.0,9500.0,0],["2015-05-20",9500.0,9500.0,9500.0,9500.0,0],["2015-05-21",9500.0,9500.0,9500.0,9500.0,0],["2015-05-22",9500.0,9500.0,9500.0,9500.0,0],["2015-05-25",9500.0,9500.0,9500.0,9500.0,0],["2015-05-26",9500.0,9500.0,9500.0,9500.0,0],["2015-05-27",9500.0,9500.0,9500.0,9500.0,0],["2015-05-28",9500.0,9500.0,9500.0,9500.0,0],["2015-05-29",9500.0,9500.0,9500.0,9500.0,0],["2015-06-01",9500.0,9500.0,9500.0,9500.0,0],["2015-06-02",9500.0,9500.0,9500.0,9500.0,0],["2015-06-03",9500.0,9500.0,9500.0,9500.0,0],["2015-06-04",9500.0,9500.0,9500.0,9500.0,0],["2015-06-05",9500.0,9500.0,9500.0,9500.0,0],["2015-06-08",9500.0,9500.0,9500.0,9500.0,0],["2015-06-09",9500.0,9500.0,9500.0,9500.0,0],["2015-06-10",9500.0,9500.0,9500.0,9500.0,0],["2015-06-11",9500.0,9500.0,9500.0,9500.0,0],["2015-06-12",9500.0,9500.0,9500.0,9500.0,0],["2015-06-15",9500.0,9500.0,9500.0,9500.0,0],["2015-06-16",9500.0,9500.0,9500.0,9500.0,0],["2015-06-17",9500.0,9500.0,9500.0,9500.0,0],["2015-06-18",9500.0,9500.0,9500.0,9500.0,0],["2015-06-19",9500.0,9500.0,9500.0,9500.0,0],["2015-06-22",9500.0,9500.0,9500.0,9500.0,0],["2015-06-23",9500.0,9500.0,9500.0,9500.0,0],["2015-06-24",9500.0,9500.0,9500.0,9500.0,0],["2015-06-25",9500.0,9500.0,9500.0,9500.0,0],["2015-06-26",9500.0,9500.0,9500.0,9500.0,0],["2015-06-29",9500.0,9500.0,9500.0,9500.0,0],["2015-06-30",9500.0,9500.0,9500.0,9500.0,0],["2015-07-01",9500.0,9500.0,9500.0,9500.0,0],["2015-07-02",9500.0,9500.0,9500.0,9500.0,0],["2015-07-03",9500.0,9500.0,9500.0,9500.0,0],["2015-07-06",9500.0,9500.0,9500.0,9500.0,0],["2015-07-07",9500.0,9500.0,9500.0,9500.0,0],["2015-07-08",9500.0,9500.0,9500.0,9500.0,0],["2015-07-09",9500.0,9500.0,9500.0,9500.0,2000000],["2015-07-10",9500.0,9500.0,9500.0,9500.0,0],["2015-07-13",9500.0,9500.0,9500.0,9500.0,0],["2015-07-14",9500.0,9500.0,9500.0,9500.0,0],["2015-07-15",9500.0,9500.0,9500.0,9500.0,0],["2015-07-16",9500.0,9500.0,9500.0,9500.0,0],["2015-07-17",9500.0,9500.0,9500.0,9500.0,0],["2015-07-20",9500.0,9500.0,9500.0,9500.0,0],["2015-07-21",9500.0,9500.0,9500.0,9500.0,0],["2015-07-22",9500.0,9500.0,9500.0,9500.0,0],["2015-07-23",9500.0,9500.0,9500.0,9500.0,0],["2015-07-24",9500.0,9500.0,9500.0,9500.0,0],["2015-07-27",9500.0,9500.0,9500.0,9500.0,0],["2015-07-28",9500.0,9500.0,9500.0,9500.0,0],["2015-07-29",9500.0,9500.0,9500.0,9500.0,0],["2015-07-30",9500.0,9500.0,9500.0,9500.0,0],["2015-07-31",9500.0,9500.0,9500.0,9500.0,0],["2015-08-03",9500.0,9500.0,9500.0,9500.0,0],["2015-08-04",9500.0,9500.0,9500.0,9500.0,0],["2015-08-05",9500.0,9500.0,9500.0,9500.0,0],["2015-08-06",9500.0,9500.0,9500.0,9500.0,0],["2015-08-07",9500.0,9500.0,9500.0,9500.0,0],["2015-08-10",9500.0,9500.0,9500.0,9500.0,0],["2015-08-11",9500.0,9500.0,9500.0,9500.0,0],["2015-08-12",9500.0,9500.0,9500.0,9500.0,0],["2015-08-13",9500.0,9500.0,9500.0,9500.0,0],["2015-08-14",9500.0,9500.0,9500.0,9500.0,0],["2015-08-17",9500.0,9500.0,9500.0,9500.0,0],["2015-08-18",9500.0,9500.0,9500.0,9500.0,0],["2015-08-19",9500.0,9500.0,9500.0,9500.0,0],["2015-08-20",9500.0,9500.0,9500.0,9500.0,0],["2015-08-21",9500.0,9500.0,9500.0,9500.0,0],["2015-08-24",9500.0,9500.0,9500.0,9500.0,0],["2015-08-25",9500.0,9500.0,9500.0,9500.0,0],["2015-08-26",9500.0,9500.0,9500.0,9500.0,0],["2015-08-27",9500.0,9500.0,9500.0,9500.0,0],["2015-08-28",9500.0,9500.0,9500.0,9500.0,0],["2015-08-31",9500.0,9500.0,9500.0,9500.0,0],["2015-09-01",9500.0,9500.0,9500.0,9500.0,0],["2015-09-03",9500.0,9500.0,9500.0,9500.0,0],["2015-09-04",9500.0,9500.0,9500.0,9500.0,0],["2015-09-07",9500.0,9500.0,9500.0,9500.0,0],["2015-09-08",9500.0,9500.0,9500.0,9500.0,0],["2015-09-09",9500.0,9500.0,9500.0,9500.0,0],["2015-09-10",9500.0,9500.0,9500.0,9500.0,0],["2015-09-11",9500.0,9500.0,9500.0,9500.0,0],["2015-09-14",9500.0,9500.0,9500.0,9500.0,0],["2015-09-15",9500.0,9500.0,9500.0,9500.0,0],["2015-09-16",9500.0,9500.0,9500.0,9500.0,0],["2015-09-17",9500.0,9500.0,9500.0,9500.0,0],["2015-09-18",9500.0,9500.0,9500.0,9500.0,0],["2015-09-21",9500.0,9500.0,9500.0,9500.0,0],["2015-09-22",9500.0,9500.0,9500.0,9500.0,0],["2015-09-23",9500.0,9500.0,9500.0,9500.0,0],["2015-09-24",9500.0,9500.0,9500.0,9500.0,0],["2015-09-25",9500.0,9500.0,9500.0,9500.0,0],["2015-09-28",9500.0,9500.0,9500.0,9500.0,0],["2015-09-29",9500.0,9500.0,9500.0,9500.0,0],["2015-09-30",9500.0,9500.0,9500.0,9500.0,0],["2015-10-01",9500.0,9500.0,9500.0,9500.0,0],["2015-10-02",9500.0,9500.0,9500.0,9500.0,0],["2015-10-05",9500.0,9500.0,9500.0,9500.0,0],["2015-10-06",9500.0,9500.0,9500.0,9500.0,0],["2015-10-07",9500.0,9500.0,9500.0,9500.0,0],["2015-10-08",9500.0,9500.0,9500.0,9500.0,0],["2015-10-09",9500.0,9500.0,9500.0,9500.0,0],["2015-10-12",9500.0,9500.0,9500.0,9500.0,0],["2015-10-13",9500.0,9500.0,9500.0,9500.0,0],["2015-10-14",9500.0,9500.0,9500.0,9500.0,0],["2015-10-15",9500.0,9500.0,9500.0,9500.0,0],["2015-10-16",9500.0,9500.0,9500.0,9500.0,0],["2015-10-19",9500.0,9500.0,9500.0,9500.0,0],["2015-10-20",9500.0,9500.0,9500.0,9500.0,0],["2015-10-21",9500.0,9500.0,9500.0,9500.0,0],["2015-10-22",9500.0,9500.0,9500.0,9500.0,0],["2015-10-23",9500.0,9500.0,9500.0,9500.0,0],["2015-10-26",9500.0,9500.0,9500.0,9500.0,0],["2015-10-27",9500.0,9500.0,9500.0,9500.0,0],["2015-10-28",9500.0,9500.0,9500.0,9500.0,0],["2015-10-29",9500.0,9500.0,9500.0,9500.0,0],["2015-10-30",9500.0,9500.0,9500.0,9500.0,0],["2015-11-02",9500.0,9500.0,9500.0,9500.0,0],["2015-11-03",9500.0,9500.0,9500.0,9500.0,0],["2015-11-04",9500.0,9500.0,9500.0,9500.0,0],["2015-11-05",9500.0,9500.0,9500.0,9500.0,0],["2015-11-06",9500.0,9500.0,9500.0,9500.0,0],["2015-11-09",9500.0,9500.0,9500.0,9500.0,0],["2015-11-10",9500.0,9500.0,9500.0,9500.0,0],["2015-11-11",9500.0,9500.0,9500.0,9500.0,0],["2015-11-12",9500.0,9500.0,9500.0,9500.0,0],["2015-11-13",9500.0,9500.0,9500.0,9500.0,0],["2015-11-16",9500.0,9500.0,9500.0,9500.0,0],["2015-11-17",9500.0,9500.0,9500.0,9500.0,0],["2015-11-18",9500.0,9500.0,9500.0,9500.0,0],["2015-11-19",9500.0,9500.0,9500.0,9500.0,0],["2015-11-20",9500.0,9500.0,9500.0,9500.0,0],["2015-11-23",9500.0,9500.0,9500.0,9500.0,0],["2015-11-24",9500.0,9500.0,9500.0,9500.0,0],["2015-11-25",9500.0,9500.0,9500.0,9500.0,0],["2015-11-26",9500.0,9500.0,9500.0,9500.0,0],["2015-11-27",9500.0,9500.0,9500.0,9500.0,0],["2015-11-30",9500.0,9500.0,9500.0,9500.0,0],["2015-12-01",9500.0,9500.0,9500.0,9500.0,0],["2015-12-02",9500.0,9500.0,9500.0,9500.0,0],["2015-12-03",9500.0,9500.0,9500.0,9500.0,0],["2015-12-04",9500.0,9500.0,9500.0,9500.0,0],["2015-12-07",9500.0,9500.0,9500.0,9500.0,0],["2015-12-08",9500.0,9500.0,9500.0,9500.0,0],["2015-12-09",9500.0,9500.0,9500.0,9500.0,0],["2015-12-10",9500.0,9500.0,9500.0,9500.0,0],["2015-12-11",9500.0,9500.0,9500.0,9500.0,0],["2015-12-14",9500.0,9500.0,9500.0,9500.0,0],["2015-12-15",9500.0,9500.0,9500.0,9500.0,0],["2015-12-16",9500.0,9500.0,9500.0,9500.0,0],["2015-12-17",9500.0,9500.0,9500.0,9500.0,0],["2015-12-18",9500.0,9500.0,9500.0,9500.0,0],["2015-12-21",9500.0,9500.0,9500.0,9500.0,0],["2015-12-22",9500.0,9500.0,9500.0,9500.0,0],["2015-12-23",9500.0,9500.0,9500.0,9500.0,0],["2015-12-24",9500.0,9500.0,9500.0,9500.0,0],["2015-12-25",9500.0,9500.0,9500.0,9500.0,0],["2015-12-28",9500.0,9500.0,9500.0,9500.0,0],["2015-12-29",9500.0,9500.0,9500.0,9500.0,0],["2015-12-30",9500.0,9500.0,9500.0,9500.0,0],["2015-12-31",10000.0,10000.0,10000.0,10000.0,100],["2016-01-04",10000.0,10000.0,10000.0,10000.0,0],["2016-01-05",10000.0,10000.0,10000.0,10000.0,0],["2016-01-06",10000.0,10000.0,10000.0,10000.0,0],["2016-01-07",10000.0,10000.0,10000.0,10000.0,0],["2016-01-08",10000.0,10000.0,10000.0,10000.0,0],["2016-01-11",10000.0,10000.0,10000.0,10000.0,0],["2016-01-12",10000.0,10000.0,10000.0,10000.0,0],["2016-01-13",10000.0,10000.0,10000.0,10000.0,0],["2016-01-14",10000.0,10000.0,10000.0,10000.0,0],["2016-01-15",10000.0,10000.0,10000.0,10000.0,0],["2016-01-18",10000.0,10000.0,10000.0,10000.0,0],["2016-01-19",10000.0,10000.0,10000.0,10000.0,0],["2016-01-20",10000.0,10000.0,10000.0,10000.0,0],["2016-01-21",10000.0,10000.0,10000.0,10000.0,0],["2016-01-22",10000.0,10000.0,10000.0,10000.0,0],["2016-01-25",10000.0,10000.0,10000.0,10000.0,0],["2016-01-26",10000.0,10000.0,10000.0,10000.0,0],["2016-01-27",10000.0,10000.0,10000.0,10000.0,0],["2016-01-28",10000.0,10000.0,10000.0,10000.0,0],["2016-01-29",10000.0,10000.0,10000.0,10000.0,0],["2016-02-01",10000.0,10000.0,10000.0,10000.0,0],["2016-02-02",10000.0,10000.0,10000.0,10000.0,0],["2016-02-03",10000.0,10000.0,10000.0,10000.0,0],["2016-02-04",10000.0,10000.0,10000.0,10000.0,0],["2016-02-05",10000.0,10000.0,10000.0,10000.0,0],["2016-02-15",10000.0,10000.0,10000.0,10000.0,0],["2016-02-16",10000.0,10000.0,10000.0,10000.0,0],["2016-02-17",10000.0,10000.0,10000.0,10000.0,0],["2016-02-18",10000.0,10000.0,10000.0,10000.0,0],["2016-02-19",10000.0,10000.0,10000.0,10000.0,0],["2016-02-22",10000.0,10000.0,10000.0,10000.0,0],["2016-02-23",10000.0,10000.0,10000.0,10000.0,0],["2016-02-24",10000.0,10000.0,10000.0,10000.0,0],["2016-02-25",10000.0,10000.0,10000.0,10000.0,0],["2016-02-26",10000.0,10000.0,10000.0,10000.0,0],["2016-02-29",10000.0,10000.0,10000.0,10000.0,100],["2016-03-01",10000.0,10000.0,10000.0,10000.0,0],["2016-03-02",10000.0,10000.0,10000.0,10000.0,0],["2016-03-03",10000.0,10000.0,10000.0,10000.0,0],["2016-03-04",10000.0,10000.0,10000.0,10000.0,0],["2016-03-07",10000.0,10000.0,10000.0,10000.0,0],["2016-03-08",10000.0,10000.0,10000.0,10000.0,0],["2016-03-09",10000.0,10000.0,10000.0,10000.0,0],["2016-03-10",10000.0,10000.0,10000.0,10000.0,0],["2016-03-11",10000.0,10000.0,10000.0,10000.0,0],["2016-03-14",10000.0,10000.0,10000.0,10000.0,0],["2016-03-15",10000.0,10000.0,10000.0,10000.0,0],["2016-03-16",10000.0,10000.0,10000.0,10000.0,0],["2016-03-17",10000.0,10000.0,10000.0,10000.0,0],["2016-03-18",10000.0,10000.0,10000.0,10000.0,0],["2016-03-21",10000.0,10000.0,10000.0,10000.0,0],["2016-03-22",10000.0,10000.0,10000.0,10000.0,0],["2016-03-23",10000.0,10000.0,10000.0,10000.0,0],["2016-03-24",10000.0,10000.0,10000.0,10000.0,0],["2016-03-25",10000.0,10000.0,10000.0,10000.0,0],["2016-03-28",10000.0,10000.0,10000.0,10000.0,0],["2016-03-29",10000.0,10000.0,10000.0,10000.0,0],["2016-03-30",10000.0,10000.0,10000.0,10000.0,0],["2016-03-31",10000.0,10000.0,10000.0,10000.0,0],["2016-04-01",10000.0,10000.0,10000.0,10000.0,0],["2016-04-04",10000.0,10000.0,10000.0,10000.0,0],["2016-04-05",10000.0,10000.0,10000.0,10000.0,0],["2016-04-06",10000.0,10000.0,10000.0,10000.0,0],["2016-04-07",10000.0,10000.0,10000.0,10000.0,0],["2016-04-08",10000.0,10000.0,10000.0,10000.0,0],["2016-04-11",10000.0,10000.0,10000.0,10000.0,0],["2016-04-12",10000.0,10000.0,10000.0,10000.0,0],["2016-04-13",10000.0,10000.0,10000.0,10000.0,0],["2016-04-14",10000.0,10000.0,10000.0,10000.0,0],["2016-04-15",10000.0,10000.0,10000.0,10000.0,0],["2016-04-19",10000.0,10000.0,10000.0,10000.0,0],["2016-04-20",10000.0,10000.0,10000.0,10000.0,0],["2016-04-21",10000.0,10000.0,10000.0,10000.0,0],["2016-04-22",10000.0,10000.0,10000.0,10000.0,0],["2016-04-25",10000.0,10000.0,10000.0,10000.0,0],["2016-04-26",10000.0,10000.0,10000.0,10000.0,0],["2016-04-27",10000.0,10000.0,10000.0,10000.0,0],["2016-04-28",10000.0,10000.0,10000.0,10000.0,0],["2016-04-29",10000.0,10000.0,10000.0,10000.0,0],["2016-05-04",10000.0,10000.0,10000.0,10000.0,0],["2016-05-05",10000.0,10000.0,10000.0,10000.0,0],["2016-05-06",10000.0,10000.0,10000.0,10000.0,0],["2016-05-09",10000.0,10000.0,10000.0,10000.0,0],["2016-05-10",10000.0,10000.0,10000.0,10000.0,0],["2016-05-11",10000.0,10000.0,10000.0,10000.0,0],["2016-05-12",10000.0,10000.0,10000.0,10000.0,0],["2016-05-13",10000.0,10000.0,10000.0,10000.0,0],["2016-05-16",10000.0,10000.0,10000.0,10000.0,0],["2016-05-17",10000.0,10000.0,10000.0,10000.0,0],["2016-05-18",10000.0,10000.0,10000.0,10000.0,0],["2016-05-19",10000.0,10000.0,10000.0,10000.0,0],["2016-05-20",10000.0,10000.0,10000.0,10000.0,0],["2016-05-23",10000.0,10000.0,10000.0,10000.0,0],["2016-05-24",10000.0,10000.0,10000.0,10000.0,0],["2016-05-25",10000.0,10000.0,10000.0,10000.0,0],["2016-05-26",10000.0,10000.0,10000.0,10000.0,0],["2016-05-27",10000.0,10000.0,10000.0,10000.0,0],["2016-05-30",10000.0,10000.0,10000.0,10000.0,0],["2016-05-31",10000.0,10000.0,10000.0,10000.0,0],["2016-06-01",10000.0,10000.0,10000.0,10000.0,0],["2016-06-02",10000.0,10000.0,10000.0,10000.0,0],["2016-06-03",10000.0,10000.0,10000.0,10000.0,0],["2016-06-06",10000.0,10000.0,10000.0,10000.0,0],["2016-06-07",10000.0,10000.0,10000.0,10000.0,0],["2016-06-08",10000.0,10000.0,10000.0,10000.0,0],["2016-06-09",10000.0,10000.0,10000.0,10000.0,0],["2016-06-10",10000.0,10000.0,10000.0,10000.0,0],["2016-06-13",10000.0,10000.0,10000.0,10000.0,0],["2016-06-14",10000.0,10000.0,10000.0,10000.0,0],["2016-06-15",10000.0,10000.0,10000.0,10000.0,0],["2016-06-16",10000.0,10000.0,10000.0,10000.0,0],["2016-06-17",10000.0,10000.0,10000.0,10000.0,0],["2016-06-20",10000.0,10000.0,10000.0,10000.0,0],["2016-06-21",10000.0,10000.0,10000.0,10000.0,0],["2016-06-22",10000.0,10000.0,10000.0,10000.0,0],["2016-06-23",10000.0,10000.0,10000.0,10000.0,0],["2016-06-24",10000.0,10000.0,10000.0,10000.0,0],["2016-06-27",10000.0,10000.0,10000.0,10000.0,0],["2016-06-28",10000.0,10000.0,10000.0,10000.0,0],["2016-06-29",10000.0,10000.0,10000.0,10000.0,0],["2016-06-30",10000.0,10000.0,10000.0,10000.0,0],["2016-07-01",10000.0,10000.0,10000.0,10000.0,0],["2016-07-04",10000.0,10000.0,10000.0,10000.0,0],["2016-07-05",10000.0,10000.0,10000.0,10000.0,0],["2016-07-06",10000.0,10000.0,10000.0,10000.0,0],["2016-07-07",10000.0,10000.0,10000.0,10000.0,0],["2016-07-08",10000.0,10000.0,10000.0,10000.0,0],["2016-07-11",10000.0,10000.0,10000.0,10000.0,0],["2016-07-12",10000.0,10000.0,10000.0,10000.0,0],["2016-07-13",10000.0,10000.0,10000.0,10000.0,0],["2016-07-14",10000.0,10000.0,10000.0,10000.0,0],["2016-07-15",10000.0,10000.0,10000.0,10000.0,0],["2016-07-18",10000.0,10000.0,10000.0,10000.0,0],["2016-07-19",10000.0,10000.0,10000.0,10000.0,0],["2016-07-20",10000.0,10000.0,10000.0,10000.0,0],["2016-07-21",10000.0,10000.0,10000.0,10000.0,0],["2016-07-22",10000.0,10000.0,10000.0,10000.0,0],["2016-07-25",10000.0,10000.0,10000.0,10000.0,0],["2016-07-26",10000.0,10000.0,10000.0,10000.0,0],["2016-07-27",10000.0,10000.0,10000.0,10000.0,0],["2016-07-28",10000.0,10000.0,10000.0,10000.0,0],["2016-07-29",10000.0,10000.0,10000.0,10000.0,0],["2016-08-01",10000.0,10000.0,10000.0,10000.0,0],["2016-08-02",10000.0,10000.0,10000.0,10000.0,0],["2016-08-03",10000.0,10000.0,10000.0,10000.0,0],["2016-08-04",10000.0,10000.0,10000.0,10000.0,0],["2016-08-05",10000.0,10000.0,10000.0,10000.0,0],["2016-08-08",10000.0,10000.0,10000.0,10000.0,0],["2016-08-09",10000.0,10000.0,10000.0,10000.0,0],["2016-08-10",10000.0,10000.0,10000.0,10000.0,0],["2016-08-11",10000.0,10000.0,10000.0,10000.0,0],["2016-08-12",10000.0,10000.0,10000.0,10000.0,0],["2016-08-15",10000.0,10000.0,10000.0,10000.0,0],["2016-08-16",10000.0,10000.0,10000.0,10000.0,0],["2016-08-17",10000.0,10000.0,10000.0,10000.0,0],["2016-08-18",10000.0,10000.0,10000.0,10000.0,0],["2016-08-19",10000.0,10000.0,10000.0,10000.0,0],["2016-08-22",10000.0,10000.0,10000.0,10000.0,0],["2016-08-23",10000.0,10000.0,10000.0,10000.0,0],["2016-08-24",10000.0,10000.0,10000.0,10000.0,0],["2016-08-25",10000.0,10000.0,10000.0,10000.0,0],["2016-08-26",10000.0,10000.0,10000.0,10000.0,0],["2016-08-29",10000.0,10000.0,10000.0,10000.0,0],["2016-08-30",10000.0,10000.0,10000.0,10000.0,0],["2016-08-31",10000.0,10000.0,10000.0,10000.0,0],["2016-09-01",10000.0,10000.0,10000.0,10000.0,0],["2016-09-05",10000.0,10000.0,10000.0,10000.0,0],["2016-09-06",10000.0,10000.0,10000.0,10000.0,0],["2016-09-07",10000.0,10000.0,10000.0,10000.0,0],["2016-09-08",10000.0,10000.0,10000.0,10000.0,0],["2016-09-09",10000.0,10000.0,10000.0,10000.0,0],["2016-09-12",10000.0,10000.0,10000.0,10000.0,0],["2016-09-13",10000.0,10000.0,10000.0,10000.0,0],["2016-09-14",10000.0,10000.0,10000.0,10000.0,0],["2016-09-15",10000.0,10000.0,10000.0,10000.0,0],["2016-09-16",10000.0,10000.0,10000.0,10000.0,0],["2016-09-19",10000.0,10000.0,10000.0,10000.0,0],["2016-09-20",10000.0,10000.0,10000.0,10000.0,0],["2016-09-21",10000.0,10000.0,10000.0,10000.0,0],["2016-09-22",10000.0,10000.0,10000.0,10000.0,0],["2016-09-23",10000.0,10000.0,10000.0,10000.0,0],["2016-09-26",10000.0,10000.0,10000.0,10000.0,0],["2016-09-27",10000.0,10000.0,10000.0,10000.0,0],["2016-09-28",10000.0,10000.0,10000.0,10000.0,0],["2016-09-29",10000.0,10000.0,10000.0,10000.0,0],["2016-09-30",10000.0,10000.0,10000.0,10000.0,0],["2016-10-03",10000.0,10000.0,10000.0,10000.0,0],["2016-10-04",10000.0,10000.0,10000.0,10000.0,0],["2016-10-05",10000.0,10000.0,10000.0,10000.0,0],["2016-10-06",10000.0,10000.0,10000.0,10000.0,0],["2016-10-07",10000.0,10000.0,10000.0,10000.0,0],["2016-10-10",10000.0,10000.0,10000.0,10000.0,0],["2016-10-11",10000.0,10000.0,10000.0,10000.0,0],["2016-10-12",10000.0,10000.0,10000.0,10000.0,0],["2016-10-13",10000.0,10000.0,10000.0,10000.0,0],["2016-10-14",10000.0,10000.0,10000.0,10000.0,0],["2016-10-17",10000.0,10000.0,10000.0,10000.0,0],["2016-10-18",10000.0,10000.0,10000.0,10000.0,0],["2016-10-19",10000.0,10000.0,10000.0,10000.0,0],["2016-10-20",10000.0,10000.0,10000.0,10000.0,0],["2016-10-21",10000.0,10000.0,10000.0,10000.0,0],["2016-10-24",10000.0,10000.0,10000.0,10000.0,0],["2016-10-25",10000.0,10000.0,10000.0,10000.0,0],["2016-10-26",10000.0,10000.0,10000.0,10000.0,0],["2016-10-27",10000.0,10000.0,10000.0,10000.0,0],["2016-10-28",10000.0,10000.0,10000.0,10000.0,0],["2016-10-31",10000.0,10000.0,10000.0,10000.0,0],["2016-11-01",10000.0,10000.0,10000.0,10000.0,0],["2016-11-02",10000.0,10000.0,10000.0,10000.0,0],["2016-11-03",10000.0,10000.0,10000.0,10000.0,0],["2016-11-04",10000.0,10000.0,10000.0,10000.0,0],["2016-11-07",10000.0,10000.0,10000.0,10000.0,0],["2016-11-08",10000.0,10000.0,10000.0,10000.0,0],["2016-11-09",10000.0,10000.0,10000.0,10000.0,0],["2016-11-10",10000.0,10000.0,10000.0,10000.0,0],["2016-11-11",10000.0,10000.0,10000.0,10000.0,0],["2016-11-14",10000.0,10000.0,10000.0,10000.0,0],["2016-11-15",10000.0,10000.0,10000.0,10000.0,0],["2016-11-16",10000.0,10000.0,10000.0,10000.0,0],["2016-11-17",10000.0,10000.0,10000.0,10000.0,0],["2016-11-18",10000.0,10000.0,10000.0,10000.0,0],["2016-11-21",10000.0,10000.0,10000.0,10000.0,0],["2016-11-22",10000.0,10000.0,10000.0,10000.0,0],["2016-11-23",10000.0,10000.0,10000.0,10000.0,0],["2016-11-24",10000.0,10000.0,10000.0,10000.0,0],["2016-11-25",10000.0,10000.0,10000.0,10000.0,0],["2016-11-28",10000.0,10000.0,10000.0,10000.0,0],["2016-11-29",10000.0,10000.0,10000.0,10000.0,0],["2016-11-30",10000.0,10000.0,10000.0,10000.0,0],["2016-12-01",10000.0,10000.0,10000.0,10000.0,0],["2016-12-02",10000.0,10000.0,10000.0,10000.0,0],["2016-12-05",10000.0,10000.0,10000.0,10000.0,0],["2016-12-06",10000.0,10000.0,10000.0,10000.0,0],["2016-12-07",10000.0,10000.0,10000.0,10000.0,0],["2016-12-08",10000.0,10000.0,10000.0,10000.0,0],["2016-12-09",10000.0,10000.0,10000.0,10000.0,0],["2016-12-12",10000.0,10000.0,10000.0,10000.0,0],["2016-12-13",10000.0,10000.0,10000.0,10000.0,0],["2016-12-14",10000.0,10000.0,10000.0,10000.0,0],["2016-12-15",10000.0,10000.0,10000.0,10000.0,0],["2016-12-16",10000.0,10000.0,10000.0,10000.0,0],["2016-12-19",10000.0,10000.0,10000.0,10000.0,0],["2016-12-20",10000.0,10000.0,10000.0,10000.0,0],["2016-12-21",10000.0,10000.0,10000.0,10000.0,0],["2016-12-22",10000.0,10000.0,10000.0,10000.0,0],["2016-12-23",10000.0,10000.0,10000.0,10000.0,0],["2016-12-26",10000.0,10000.0,10000.0,10000.0,0],["2016-12-27",10000.0,10000.0,10000.0,10000.0,0],["2016-12-28",10000.0,10000.0,10000.0,10000.0,0],["2016-12-29",10000.0,10000.0,10000.0,10000.0,0],["2016-12-30",10000.0,10000.0,10000.0,10000.0,0],["2017-01-03",10000.0,10000.0,10000.0,10000.0,0],["2017-01-04",10000.0,10000.0,10000.0,10000.0,0],["2017-01-05",10000.0,10000.0,10000.0,10000.0,0],["2017-01-06",10000.0,10000.0,10000.0,10000.0,0],["2017-01-09",10000.0,10000.0,10000.0,10000.0,0],["2017-01-10",10000.0,10000.0,10000.0,10000.0,0],["2017-01-11",10000.0,10000.0,10000.0,10000.0,0],["2017-01-12",10000.0,10000.0,10000.0,10000.0,0],["2017-01-13",10000.0,10000.0,10000.0,10000.0,0],["2017-01-16",10000.0,10000.0,10000.0,10000.0,0],["2017-01-17",10000.0,10000.0,10000.0,10000.0,0],["2017-01-18",10000.0,10000.0,10000.0,10000.0,0],["2017-01-19",10000.0,10000.0,10000.0,10000.0,0],["2017-01-20",10000.0,10000.0,10000.0,10000.0,0],["2017-01-23",10000.0,10000.0,10000.0,10000.0,0],["2017-01-24",10000.0,10000.0,10000.0,10000.0,0],["2017-01-25",10000.0,10000.0,10000.0,10000.0,0],["2017-02-02",10000.0,10000.0,10000.0,10000.0,0],["2017-02-03",10000.0,10000.0,10000.0,10000.0,0],["2017-02-06",10000.0,10000.0,10000.0,10000.0,0],["2017-02-07",10000.0,10000.0,10000.0,10000.0,0],["2017-02-08",10000.0,10000.0,10000.0,10000.0,0],["2017-02-09",10000.0,10000.0,10000.0,10000.0,0],["2017-02-10",10000.0,10000.0,10000.0,10000.0,0],["2017-02-13",10000.0,10000.0,10000.0,10000.0,0],["2017-02-14",10000.0,10000.0,10000.0,10000.0,0],["2017-02-15",10000.0,10000.0,10000.0,10000.0,0],["2017-02-16",10000.0,10000.0,10000.0,10000.0,0],["2017-02-17",10000.0,10000.0,10000.0,10000.0,0],["2017-02-20",10000.0,10000.0,10000.0,10000.0,0],["2017-02-21",10000.0,10000.0,10000.0,10000.0,0],["2017-02-22",10000.0,10000.0,10000.0,10000.0,0],["2017-02-23",10000.0,10000.0,10000.0,10000.0,0],["2017-02-24",10000.0,10000.0,10000.0,10000.0,0],["2017-02-27",10000.0,10000.0,10000.0,10000.0,0],["2017-02-28",10000.0,10000.0,10000.0,10000.0,0],["2017-03-01",10000.0,10000.0,10000.0,10000.0,0],["2017-03-02",10000.0,10000.0,10000.0,10000.0,0],["2017-03-03",10000.0,10000.0,10000.0,10000.0,0],["2017-03-06",10000.0,10000.0,10000.0,10000.0,0],["2017-03-07",10000.0,10000.0,10000.0,10000.0,0],["2017-03-08",10000.0,10000.0,10000.0,10000.0,0],["2017-03-09",10000.0,10000.0,10000.0,10000.0,0],["2017-03-10",10000.0,10000.0,10000.0,10000.0,0],["2017-03-13",10000.0,10000.0,10000.0,10000.0,0],["2017-03-14",10000.0,10000.0,10000.0,10000.0,0],["2017-03-15",10000.0,10000.0,10000.0,10000.0,0],["2017-03-16",10000.0,10000.0,10000.0,10000.0,0],["2017-03-17",10000.0,10000.0,10000.0,10000.0,0],["2017-03-20",10000.0,10000.0,10000.0,10000.0,0],["2017-03-21",10000.0,10000.0,10000.0,10000.0,0],["2017-03-22",10000.0,10000.0,10000.0,10000.0,0],["2017-03-23",10000.0,10000.0,10000.0,10000.0,0],["2017-03-24",10000.0,10000.0,10000.0,10000.0,0],["2017-03-27",10000.0,10000.0,10000.0,10000.0,0],["2017-03-28",10000.0,10000.0,10000.0,10000.0,0],["2017-03-29",10000.0,10000.0,10000.0,10000.0,0],["2017-03-30",10000.0,10000.0,10000.0,10000.0,0],["2017-03-31",10000.0,10000.0,10000.0,10000.0,0],["2017-04-03",10000.0,10000.0,10000.0,10000.0,0],["2017-04-04",10000.0,10000.0,10000.0,10000.0,0],["2017-04-05",10000.0,10000.0,10000.0,10000.0,0],["2017-04-07",10000.0,10000.0,10000.0,10000.0,0],["2017-04-10",10000.0,10000.0,10000.0,10000.0,0],["2017-04-11",10000.0,10000.0,10000.0,10000.0,0],["2017-04-12",10000.0,10000.0,10000.0,10000.0,0],["2017-04-13",10000.0,10000.0,10000.0,10000.0,0],["2017-04-14",10000.0,10000.0,10000.0,10000.0,0],["2017-04-17",10000.0,10000.0,10000.0,10000.0,0],["2017-04-18",10000.0,10000.0,10000.0,10000.0,0],["2017-04-19",10000.0,10000.0,10000.0,10000.0,0],["2017-04-20",10000.0,10000.0,10000.0,10000.0,0],["2017-04-21",10000.0,10000.0,10000.0,10000.0,0],["2017-04-24",10000.0,10000.0,10000.0,10000.0,0],["2017-04-25",10000.0,10000.0,10000.0,10000.0,0],["2017-04-26",10000.0,10000.0,10000.0,10000.0,0],["2017-04-27",10000.0,10000.0,10000.0,10000.0,0],["2017-04-28",10000.0,10000.0,10000.0,10000.0,0],["2017-05-03",10000.0,10000.0,10000.0,10000.0,0],["2017-05-04",10000.0,10000.0,10000.0,10000.0,0],["2017-05-05",10000.0,10000.0,10000.0,10000.0,0],["2017-05-08",10000.0,10000.0,10000.0,10000.0,0],["2017-05-09",10000.0,10000.0,10000.0,10000.0,0],["2017-05-10",10000.0,10000.0,10000.0,10000.0,0],["2017-05-11",10000.0,10000.0,10000.0,10000.0,0],["2017-05-12",10000.0,10000.0,10000.0,10000.0,0],["2017-05-15",10000.0,10000.0,10000.0,10000.0,0],["2017-05-16",10000.0,10000.0,10000.0,10000.0,0],["2017-05-17",10000.0,10000.0,10000.0,10000.0,0],["2017-05-18",10000.0,10000.0,10000.0,10000.0,0],["2017-05-19",10000.0,10000.0,10000.0,10000.0,0],["2017-05-22",10000.0,10000.0,10000.0,10000.0,0],["2017-05-23",10000.0,10000.0,10000.0,10000.0,0],["2017-05-24",10000.0,10000.0,10000.0,10000.0,0],["2017-05-25",10000.0,10000.0,10000.0,10000.0,0],["2017-05-26",10000.0,10000.0,10000.0,10000.0,0],["2017-05-29",10000.0,10000.0,10000.0,10000.0,0],["2017-05-30",10000.0,10000.0,10000.0,10000.0,0],["2017-05-31",10000.0,10000.0,10000.0,10000.0,0],["2017-06-01",10000.0,10000.0,10000.0,10000.0,0],["2017-06-02",10000.0,10000.0,10000.0,10000.0,0],["2017-06-05",10000.0,10000.0,10000.0,10000.0,0],["2017-06-06",10000.0,10000.0,10000.0,10000.0,0],["2017-06-07",10000.0,10000.0,10000.0,10000.0,0],["2017-06-08",10000.0,10000.0,10000.0,10000.0,0],["2017-06-09",10000.0,10000.0,10000.0,10000.0,0],["2017-06-12",10000.0,10000.0,10000.0,10000.0,0],["2017-06-13",10000.0,10000.0,10000.0,10000.0,0],["2017-06-14",10000.0,10000.0,10000.0,10000.0,0],["2017-06-15",10000.0,10000.0,10000.0,10000.0,0],["2017-06-16",10000.0,10000.0,10000.0,10000.0,0],["2017-06-19",10000.0,10000.0,10000.0,10000.0,0],["2017-06-20",10000.0,10000.0,10000.0,10000.0,0],["2017-06-21",10000.0,10000.0,10000.0,10000.0,0],["2017-06-22",10000.0,10000.0,10000.0,10000.0,0],["2017-06-23",10000.0,10000.0,10000.0,10000.0,0],["2017-06-26",10000.0,10000.0,10000.0,10000.0,0],["2017-06-27",10000.0,10000.0,10000.0,10000.0,0],["2017-06-28",10000.0,10000.0,10000.0,10000.0,0],["2017-06-29",10000.0,10000.0,10000.0,10000.0,0],["2017-06-30",10000.0,10000.0,10000.0,10000.0,0],["2017-07-03",10000.0,10000.0,10000.0,10000.0,0],["2017-07-04",10000.0,10000.0,10000.0,10000.0,0],["2017-07-05",10000.0,10000.0,10000.0,10000.0,0],["2017-07-06",10000.0,10000.0,10000.0,10000.0,0],["2017-07-07",10000.0,10000.0,10000.0,10000.0,0],["2017-07-10",10000.0,10000.0,10000.0,10000.0,0],["2017-07-11",10000.0,10000.0,10000.0,10000.0,0],["2017-07-12",10000.0,10000.0,10000.0,10000.0,0],["2017-07-13",10000.0,10000.0,10000.0,10000.0,0],["2017-07-14",10000.0,10000.0,10000.0,10000.0,0],["2017-07-17",10000.0,10000.0,10000.0,10000.0,0],["2017-07-18",10000.0,10000.0,10000.0,10000.0,0],["2017-07-19",10000.0,10000.0,10000.0,10000.0,0],["2017-07-20",10000.0,10000.0,10000.0,10000.0,0],["2017-07-21",10000.0,10000.0,10000.0,10000.0,0],["2017-07-24",10000.0,10000.0,10000.0,10000.0,0],["2017-07-25",10000.0,10000.0,10000.0,10000.0,0],["2017-07-26",10000.0,10000.0,10000.0,10000.0,0],["2017-07-27",10000.0,10000.0,10000.0,10000.0,0],["2017-07-28",10000.0,10000.0,10000.0,10000.0,0],["2017-07-31",10000.0,10000.0,10000.0,10000.0,0],["2017-08-01",10000.0,10000.0,10000.0,10000.0,0],["2017-08-02",10000.0,10000.0,10000.0,10000.0,0],["2017-08-03",10000.0,10000.0,10000.0,10000.0,0],["2017-08-04",10000.0,10000.0,10000.0,10000.0,0],["2017-08-07",10000.0,10000.0,10000.0,10000.0,0],["2017-08-08",10000.0,10000.0,10000.0,10000.0,0],["2017-08-09",10000.0,10000.0,10000.0,10000.0,0],["2017-08-10",10000.0,10000.0,10000.0,10000.0,0],["2017-08-11",10000.0,10000.0,10000.0,10000.0,0],["2017-08-14",10000.0,10000.0,10000.0,10000.0,0],["2017-08-15",10000.0,10000.0,10000.0,10000.0,0],["2017-08-16",10000.0,10000.0,10000.0,10000.0,0],["2017-08-17",10000.0,10000.0,10000.0,10000.0,0],["2017-08-18",10000.0,10000.0,10000.0,10000.0,0],["2017-08-21",10000.0,10000.0,10000.0,10000.0,0],["2017-08-22",10000.0,10000.0,10000.0,10000.0,0],["2017-08-23",10000.0,10000.0,10000.0,10000.0,0],["2017-08-24",10000.0,10000.0,10000.0,10000.0,0],["2017-08-25",10000.0,10000.0,10000.0,10000.0,0],["2017-08-28",10000.0,10000.0,10000.0,10000.0,0],["2017-08-29",10000.0,10000.0,10000.0,10000.0,0],["2017-08-30",10000.0,10000.0,10000.0,10000.0,0],["2017-10-24",10650.0,10700.0,10600.0,10700.0,23000],["2017-10-25",10700.0,10950.0,10700.0,10950.0,46130],["2017-10-26",10950.0,10950.0,10950.0,10950.0,3060],["2017-10-27",10950.0,10950.0,10750.0,10950.0,3340],["2017-10-30",10750.0,10850.0,10750.0,10800.0,2160],["2017-10-31",10800.0,10850.0,10800.0,10800.0,18880],["2017-11-01",10800.0,10800.0,10800.0,10800.0,6680],["2017-11-02",10750.0,10750.0,10750.0,10750.0,7680],["2017-11-03",10750.0,10750.0,10750.0,10750.0,0],["2017-11-06",10800.0,10800.0,10800.0,10800.0,27900],["2017-11-07",10950.0,11000.0,10950.0,11000.0,21010],["2017-11-08",10960.0,11100.0,10960.0,11100.0,60520],["2017-11-09",11130.0,11250.0,11130.0,11220.0,92200],["2017-11-10",11220.0,11250.0,11190.0,11200.0,141210],["2017-11-13",11200.0,11340.0,11200.0,11270.0,52670],["2017-11-14",11350.0,11350.0,11280.0,11340.0,8820],["2017-11-15",11340.0,11430.0,11300.0,11430.0,22790],["2017-11-16",11530.0,11530.0,11200.0,11400.0,110540],["2017-11-17",11500.0,11500.0,11210.0,11210.0,21530],["2017-11-20",11300.0,11310.0,11000.0,11060.0,50640],["2017-11-21",11500.0,11810.0,11500.0,11550.0,246020],["2017-11-22",11550.0,11550.0,11550.0,11550.0,12870],["2017-11-23",11500.0,11900.0,11500.0,11550.0,17210],["2017-11-24",11550.0,11750.0,11550.0,11550.0,3370],["2017-11-27",11550.0,11750.0,11550.0,11750.0,116240],["2017-11-28",11700.0,11800.0,11700.0,11800.0,300],["2017-11-29",11800.0,11800.0,11700.0,11800.0,5980],["2017-11-30",12420.0,12420.0,11700.0,11700.0,49420],["2017-12-01",11700.0,11900.0,11700.0,11700.0,3810],["2017-12-04",11800.0,12200.0,11800.0,12000.0,298760],["2017-12-05",12700.0,12700.0,12000.0,12100.0,421830],["2017-12-06",11900.0,12500.0,11900.0,12100.0,32570],["2017-12-07",12200.0,12300.0,12200.0,12300.0,35000],["2017-12-08",12300.0,12300.0,12000.0,12000.0,24580],["2017-12-11",11900.0,12000.0,11900.0,12000.0,7940],["2017-12-12",12000.0,12000.0,11800.0,12000.0,41230],["2017-12-13",11800.0,12000.0,11800.0,12000.0,3180],["2017-12-14",11900.0,12050.0,11900.0,12000.0,6950],["2017-12-15",12000.0,12100.0,12000.0,12000.0,285380],["2017-12-18",12000.0,12500.0,12000.0,12500.0,42860],["2017-12-19",12500.0,12650.0,12500.0,12600.0,12190],["2017-12-20",12600.0,12600.0,12410.0,12410.0,80300],["2017-12-21",12420.0,12510.0,12390.0,12510.0,121460],["2017-12-22",12400.0,12450.0,12350.0,12450.0,13000],["2017-12-25",12430.0,12450.0,12430.0,12450.0,15190],["2017-12-26",12510.0,12550.0,12510.0,12540.0,21230],["2017-12-27",12600.0,12630.0,12600.0,12610.0,25760],["2017-12-28",12610.0,12730.0,12610.0,12730.0,829720],["2017-12-29",12650.0,12870.0,12650.0,12860.0,62070],["2018-01-02",12860.0,13000.0,12860.0,13000.0,123990],["2018-01-03",13150.0,13280.0,13150.0,13170.0,112960],["2018-01-04",13200.0,13350.0,13200.0,13270.0,71140],["2018-01-05",13330.0,13330.0,13270.0,13270.0,113930],["2018-01-08",13270.0,13370.0,13240.0,13370.0,208270],["2018-01-09",13370.0,13600.0,13360.0,13560.0,74420],["2018-01-10",13640.0,13680.0,13570.0,13650.0,75230],["2018-01-11",13660.0,13760.0,13650.0,13760.0,49720],["2018-01-12",13780.0,13900.0,13760.0,13880.0,105440],["2018-01-15",13800.0,13940.0,13800.0,13940.0,212460],["2018-01-16",14010.0,14010.0,13900.0,13900.0,198670],["2018-01-17",13900.0,13990.0,13890.0,13990.0,50610],["2018-01-18",13510.0,13890.0,13510.0,13840.0,4850],["2018-01-19",13840.0,14050.0,13840.0,14000.0,62450],["2018-01-22",14000.0,14320.0,14000.0,14320.0,59860],["2018-01-25",14410.0,15100.0,14410.0,15000.0,169130],["2018-01-26",15000.0,15020.0,14700.0,15000.0,76490],["2018-01-29",15000.0,15000.0,14800.0,14800.0,53150],["2018-01-30",14800.0,14800.0,14600.0,14700.0,14130],["2018-01-31",14700.0,14800.0,14610.0,14800.0,42600],["2018-02-01",14700.0,14700.0,14550.0,14610.0,33530],["2018-02-02",14400.0,14700.0,14360.0,14700.0,49270],["2018-02-05",14380.0,14400.0,14300.0,14300.0,132440],["2018-02-06",13350.0,14000.0,13300.0,13400.0,90490],["2018-02-07",14290.0,14300.0,13500.0,13650.0,216360],["2018-02-08",13670.0,13680.0,13480.0,13480.0,221600],["2018-02-09",12590.0,13450.0,12590.0,13400.0,92090],["2018-02-12",13200.0,13450.0,13200.0,13450.0,137390],["2018-02-13",13430.0,13900.0,13410.0,13900.0,121910],["2018-02-21",13980.0,14300.0,13980.0,14100.0,43000],["2018-02-22",14300.0,14320.0,14100.0,14250.0,72940],["2018-02-23",14250.0,14390.0,14250.0,14390.0,113470],["2018-02-26",14480.0,14700.0,14480.0,14610.0,199480],["2018-02-27",14610.0,14630.0,14550.0,14600.0,51860],["2018-02-28",14600.0,14700.0,14550.0,14600.0,164030],["2018-03-01",14600.0,14700.0,14600.0,14690.0,148090],["2018-03-02",14620.0,14690.0,14610.0,14690.0,53000],["2018-03-05",14690.0,14800.0,14690.0,14750.0,126350],["2018-03-06",14500.0,14700.0,14350.0,14700.0,65790],["2018-03-07",14700.0,14700.0,14600.0,14600.0,99650],["2018-03-08",14600.0,14700.0,14580.0,14700.0,108530],["2018-03-09",14750.0,14800.0,14750.0,14780.0,92520],["2018-03-12",14790.0,14820.0,14770.0,14790.0,89840],["2018-03-13",14790.0,14800.0,14770.0,14800.0,50840],["2018-03-14",14820.0,14930.0,14820.0,14920.0,154600],["2018-03-15",14920.0,14950.0,14900.0,14920.0,61640],["2018-03-16",14870.0,14930.0,14870.0,14920.0,69460],["2018-03-19",14920.0,15030.0,14920.0,15030.0,91040],["2018-03-20",15110.0,15200.0,15100.0,15190.0,75080],["2018-03-21",15240.0,15380.0,15230.0,15380.0,84890],["2018-03-22",15400.0,15450.0,15400.0,15400.0,100510],["2018-03-23",15400.0,15400.0,15160.0,15160.0,91660],["2018-03-26",15160.0,15250.0,15000.0,15250.0,133870],["2018-03-27",15400.0,15500.0,15400.0,15460.0,95550],["2018-03-28",15460.0,15470.0,15400.0,15460.0,55510],["2018-03-29",15460.0,15460.0,15390.0,15390.0,59350],["2018-03-30",15410.0,15420.0,15350.0,15420.0,102330],["2018-04-02",15480.0,15700.0,15480.0,15650.0,152840],["2018-04-03",15760.0,15760.0,15640.0,15640.0,63560],["2018-04-04",15650.0,15700.0,15650.0,15690.0,88160],["2018-04-05",15740.0,15900.0,15740.0,15900.0,110830],["2018-04-06",15800.0,15910.0,15800.0,15870.0,101190],["2018-04-09",15870.0,15930.0,15850.0,15920.0,78580],["2018-04-10",15920.0,15920.0,15790.0,15790.0,162350],["2018-04-11",15800.0,15800.0,15710.0,15740.0,53580],["2018-04-12",15500.0,15500.0,15330.0,15500.0,81000],["2018-04-13",15410.0,15500.0,15390.0,15390.0,33530],["2018-04-16",15270.0,15300.0,15200.0,15250.0,78340],["2018-04-17",15250.0,15350.0,15250.0,15350.0,82370],["2018-04-18",15350.0,15350.0,15280.0,15280.0,52340],["2018-04-19",15260.0,15350.0,15000.0,15270.0,2618550],["2018-04-20",15270.0,15290.0,14500.0,15000.0,15930],["2018-04-23",14900.0,14950.0,14400.0,14400.0,69230],["2018-04-24",14000.0,14500.0,14000.0,14500.0,19140],["2018-04-26",14490.0,14490.0,14490.0,14490.0,14490],["2018-04-27",14100.0,14510.0,13950.0,13950.0,28040],["2018-05-02",13960.0,13970.0,13850.0,13850.0,337460],["2018-05-03",13670.0,13670.0,13650.0,13650.0,35410],["2018-05-04",13650.0,13700.0,13550.0,13600.0,32060],["2018-05-07",13620.0,13750.0,13610.0,13750.0,61690],["2018-05-08",14100.0,14200.0,14100.0,14200.0,22650],["2018-05-09",14200.0,14200.0,14000.0,14200.0,15670],["2018-05-10",14200.0,14200.0,14000.0,14000.0,73520],["2018-05-11",14000.0,14000.0,13650.0,13700.0,53510],["2018-05-14",13930.0,14100.0,13850.0,14100.0,73340],["2018-05-15",14230.0,14460.0,14100.0,14450.0,60450],["2018-05-16",14400.0,14400.0,14250.0,14300.0,34880],["2018-05-17",14300.0,14300.0,14000.0,14000.0,59580],["2018-05-18",13900.0,14000.0,13730.0,13990.0,58850],["2018-05-21",13900.0,13950.0,13650.0,13650.0,82920],["2018-05-22",13700.0,13700.0,13200.0,13550.0,60260],["2018-05-23",13200.0,13500.0,13200.0,13500.0,22690],["2018-05-24",13200.0,13500.0,13100.0,13490.0,15770],["2018-05-25",13200.0,13200.0,13150.0,13150.0,11200],["2018-05-28",12850.0,12900.0,12780.0,12780.0,38930],["2018-05-29",12300.0,13100.0,12300.0,13100.0,68870],["2018-05-30",13000.0,13000.0,12800.0,12800.0,12800],["2018-05-31",12800.0,13000.0,12800.0,13000.0,15470],["2018-06-01",13000.0,13000.0,13000.0,13000.0,19420],["2018-06-04",13200.0,13400.0,13200.0,13350.0,58040],["2018-06-05",13350.0,13850.0,13350.0,13850.0,49000],["2018-06-06",13850.0,14000.0,13700.0,14000.0,57610],["2018-06-07",14000.0,14200.0,13900.0,14200.0,61330],["2018-06-08",14200.0,14240.0,14000.0,14000.0,60520],["2018-06-11",14100.0,14200.0,14100.0,14200.0,22020],["2018-06-12",14200.0,14200.0,13900.0,13900.0,39550],["2018-06-13",13900.0,13900.0,13800.0,13800.0,30000],["2018-06-14",14000.0,14000.0,13990.0,13990.0,10030],["2018-06-15",13800.0,14000.0,13700.0,13800.0,47600],["2018-06-18",13800.0,13900.0,13500.0,13500.0,377520],["2018-06-19",13400.0,13500.0,12900.0,12900.0,58220],["2018-06-20",12900.0,13300.0,12900.0,13300.0,31000],["2018-06-21",13300.0,13400.0,13200.0,13200.0,19360],["2018-06-22",13100.0,13400.0,13100.0,13400.0,28600],["2018-06-25",13420.0,13550.0,13420.0,13550.0,16640],["2018-06-26",13500.0,13510.0,13500.0,13510.0,4040],["2018-06-27",13510.0,13510.0,13480.0,13500.0,12990],["2018-06-28",13500.0,13500.0,13000.0,13100.0,59920],["2018-06-29",13000.0,13000.0,13000.0,13000.0,40310],["2018-07-02",13000.0,13000.0,12600.0,12600.0,73120],["2018-07-03",12600.0,12800.0,12310.0,12310.0,33700],["2018-07-04",12100.0,12300.0,12100.0,12200.0,52840],["2018-07-05",12100.0,12300.0,12000.0,12000.0,31320],["2018-07-06",12000.0,12300.0,12000.0,12300.0,13170],["2018-07-09",12300.0,12350.0,12300.0,12300.0,25000],["2018-07-10",12300.0,12400.0,12300.0,12300.0,33790],["2018-07-11",12200.0,12200.0,11900.0,11900.0,32490],["2018-07-12",11920.0,12000.0,11920.0,12000.0,731710],["2018-07-13",11950.0,12300.0,11950.0,12300.0,31310],["2018-07-16",12300.0,12400.0,12200.0,12300.0,40420],["2018-07-17",12300.0,12500.0,12300.0,12500.0,53690],["2018-07-18",12500.0,12750.0,12500.0,12700.0,43050],["2018-07-19",12760.0,12850.0,12760.0,12850.0,55520],["2018-07-20",12850.0,12850.0,12700.0,12800.0,65000],["2018-07-23",12800.0,12900.0,12700.0,12700.0,61700],["2018-07-24",12700.0,12700.0,12600.0,12630.0,56900],["2018-07-25",12630.0,12630.0,12600.0,12600.0,39350],["2018-07-26",12600.0,12600.0,12500.0,12500.0,21600],["2018-07-27",12600.0,12700.0,12500.0,12700.0,56500],["2018-07-30",12710.0,12900.0,12710.0,12900.0,41460],["2018-07-31",12900.0,13000.0,12900.0,13000.0,42000],["2018-08-01",13000.0,13400.0,12800.0,12800.0,78470],["2018-08-02",12850.0,12850.0,12500.0,12800.0,108000],["2018-08-03",12850.0,13000.0,12850.0,12900.0,73600],["2018-08-06",12900.0,13200.0,12900.0,13200.0,80440],["2018-08-07",13200.0,13200.0,12800.0,12900.0,95980],["2018-08-08",12800.0,13000.0,12800.0,12900.0,105480],["2018-08-09",12950.0,13100.0,12900.0,13100.0,105980],["2018-08-10",13000.0,13100.0,13000.0,13000.0,5190],["2018-08-13",13000.0,13100.0,12900.0,13100.0,106000],["2018-08-14",13000.0,13300.0,12800.0,13300.0,138690],["2018-08-15",13300.0,13400.0,13010.0,13010.0,71700],["2018-08-16",13100.0,13100.0,12900.0,13100.0,67600],["2018-08-17",13100.0,13400.0,13100.0,13200.0,77980],["2018-08-20",13100.0,13200.0,13100.0,13100.0,98600],["2018-08-21",13100.0,13200.0,12800.0,13200.0,72560],["2018-08-22",13200.0,13400.0,13200.0,13250.0,70330],["2018-08-23",13300.0,13400.0,13300.0,13400.0,55020],["2018-08-24",13400.0,13400.0,13190.0,13200.0,116110],["2018-08-27",13200.0,13350.0,13200.0,13350.0,45000],["2018-08-28",13390.0,13500.0,13390.0,13400.0,51000],["2018-08-29",13400.0,13400.0,13100.0,13400.0,847000],["2018-08-30",13400.0,13600.0,13400.0,13600.0,72900],["2018-08-31",13600.0,13700.0,13600.0,13700.0,80000],["2018-09-04",13700.0,13700.0,13500.0,13500.0,71570],["2018-09-05",13400.0,13400.0,13100.0,13100.0,50340],["2018-09-06",13100.0,13100.0,12900.0,12900.0,108480],["2018-09-07",12900.0,13000.0,12800.0,13000.0,64000],["2018-09-10",13000.0,13100.0,12800.0,12800.0,62670],["2018-09-11",13000.0,13300.0,12900.0,13300.0,75020],["2018-09-12",13300.0,13400.0,13300.0,13300.0,120000],["2018-09-13",13300.0,13400.0,13300.0,13400.0,31050],["2018-09-14",13400.0,13500.0,13400.0,13400.0,51370],["2018-09-17",13400.0,13400.0,13300.0,13300.0,40010],["2018-09-18",13200.0,13400.0,13200.0,13400.0,20010],["2018-09-19",13400.0,13600.0,13400.0,13500.0,30120],["2018-09-20",13500.0,13600.0,13300.0,13600.0,37510],["2018-09-21",13600.0,13690.0,13500.0,13510.0,42300],["2018-09-24",13600.0,13700.0,13600.0,13610.0,58100],["2018-09-25",13700.0,13700.0,13600.0,13700.0,92350],["2018-09-26",13700.0,13900.0,13700.0,13810.0,175510],["2018-09-27",13800.0,13850.0,13750.0,13850.0,68050],["2018-09-28",13850.0,13900.0,13850.0,13900.0,56000],["2018-10-01",13900.0,13950.0,13900.0,13950.0,44000],["2018-10-02",13950.0,13950.0,13750.0,13750.0,60650],["2018-10-03",13750.0,13750.0,13700.0,13700.0,54740],["2018-10-04",13700.0,13800.0,13700.0,13800.0,46440],["2018-10-05",13800.0,13800.0,13500.0,13700.0,75180],["2018-10-08",13700.0,13700.0,13600.0,13600.0,58000],["2018-10-09",13600.0,13600.0,13500.0,13600.0,33460],["2018-10-10",13600.0,13600.0,13600.0,13600.0,35300],["2018-10-11",13500.0,13500.0,12800.0,12800.0,151820],["2018-10-12",12800.0,13200.0,12600.0,13200.0,146230],["2018-10-15",13100.0,13100.0,13000.0,13000.0,52700],["2018-10-16",13000.0,13010.0,13000.0,13000.0,47000],["2018-10-17",13000.0,13050.0,12960.0,12960.0,37870],["2018-10-18",13000.0,13000.0,13000.0,13000.0,23000],["2018-10-19",13000.0,13000.0,12600.0,12800.0,80220],["2018-10-22",12800.0,12800.0,12800.0,12800.0,26730],["2018-10-23",12800.0,12800.0,12500.0,12800.0,52800],["2018-10-24",12800.0,12800.0,12500.0,12500.0,74470],["2018-10-25",12500.0,12500.0,11700.0,12100.0,116440],["2018-10-26",12350.0,12350.0,12100.0,12100.0,74140],["2018-10-29",12160.0,12160.0,12050.0,12050.0,21210],["2018-10-30",12050.0,12100.0,12050.0,12100.0,64450],["2018-10-31",12100.0,12300.0,12100.0,12300.0,30190],["2018-11-01",12400.0,12400.0,12300.0,12300.0,20610],["2018-11-02",12260.0,12400.0,12250.0,12400.0,46060],["2018-11-05",12500.0,12500.0,12400.0,12400.0,73500],["2018-11-06",12450.0,12790.0,12450.0,12450.0,62670],["2018-11-07",12450.0,12450.0,12400.0,12400.0,73070],["2018-11-08",12400.0,12510.0,12400.0,12510.0,98350],["2018-11-09",12510.0,12510.0,12400.0,12400.0,59650],["2018-11-12",12400.0,12400.0,12300.0,12300.0,55940],["2018-11-13",12330.0,12330.0,12000.0,12200.0,50720],["2018-11-14",12200.0,12300.0,12200.0,12200.0,48540],["2018-11-15",12200.0,12300.0,12000.0,12000.0,84960],["2018-11-16",12000.0,12050.0,11950.0,12050.0,55120],["2018-11-19",12050.0,12150.0,12050.0,12150.0,36020],["2018-11-20",12280.0,12300.0,12280.0,12300.0,40],["2018-11-21",12300.0,12300.0,12290.0,12300.0,59190],["2018-11-22",12300.0,12310.0,12300.0,12310.0,53000],["2018-11-23",12300.0,12320.0,12300.0,12320.0,25260],["2018-11-26",12380.0,12400.0,12350.0,12400.0,30230],["2018-11-27",12400.0,12500.0,12400.0,12500.0,66010],["2018-11-28",12500.0,12600.0,12500.0,12500.0,30500],["2018-11-29",12500.0,12600.0,12500.0,12600.0,56550],["2018-11-30",12600.0,12600.0,12500.0,12600.0,35150],["2018-12-03",12600.0,12800.0,12600.0,12800.0,96700],["2018-12-04",12800.0,13000.0,12800.0,13000.0,106670],["2018-12-05",13000.0,13000.0,12850.0,12910.0,76700],["2018-12-06",12910.0,12910.0,12900.0,12900.0,37510],["2018-12-07",12900.0,13000.0,12900.0,13000.0,16130],["2018-12-10",13000.0,13100.0,12800.0,12900.0,25900],["2018-12-11",12900.0,13050.0,12800.0,12800.0,42250],["2018-12-12",12800.0,13000.0,12800.0,12880.0,103450],["2018-12-13",12920.0,12920.0,12900.0,12900.0,14940],["2018-12-14",12900.0,12920.0,12880.0,12880.0,152540],["2018-12-17",12880.0,12880.0,12800.0,12800.0,51920],["2018-12-18",12600.0,12600.0,12450.0,12450.0,67120],["2018-12-19",12450.0,12460.0,12350.0,12350.0,41420],["2018-12-20",12300.0,12500.0,12300.0,12350.0,67250],["2018-12-21",12310.0,12310.0,12210.0,12250.0,86380],["2018-12-24",12250.0,12250.0,12100.0,12100.0,56670],["2018-12-25",12180.0,12180.0,11900.0,11900.0,65820],["2018-12-26",12000.0,12100.0,12000.0,12000.0,31270],["2018-12-27",12000.0,12200.0,12000.0,12200.0,41130],["2018-12-28",12200.0,12250.0,12200.0,12250.0,30010],["2019-01-02",12000.0,12000.0,11980.0,11980.0,29730],["2019-01-03",11980.0,11980.0,11750.0,11750.0,81290],["2019-01-04",11720.0,11730.0,11500.0,11730.0,137010],["2019-01-07",11750.0,11850.0,11750.0,11850.0,36660],["2019-01-08",11900.0,11900.0,11850.0,11850.0,28750],["2019-01-09",11850.0,11950.0,11850.0,11950.0,76880],["2019-01-10",11990.0,12100.0,11990.0,12000.0,57020],["2019-01-11",12000.0,12090.0,12000.0,12050.0,53000],["2019-01-14",12050.0,12100.0,12050.0,12050.0,45940],["2019-01-15",12050.0,12100.0,12050.0,12100.0,43000],["2019-01-16",12100.0,12300.0,12100.0,12200.0,46750],["2019-01-17",12200.0,12200.0,12150.0,12150.0,29380],["2019-01-18",12100.0,12100.0,12010.0,12010.0,36460],["2019-01-21",12100.0,12150.0,12100.0,12150.0,82160],["2019-01-22",12190.0,12190.0,12190.0,12190.0,30020],["2019-01-23",12190.0,12190.0,12150.0,12190.0,106440],["2019-01-24",12190.0,12200.0,12190.0,12200.0,63410],["2019-01-25",12200.0,12250.0,12200.0,12250.0,27110],["2019-01-28",12250.0,12400.0,12250.0,12250.0,58010],["2019-01-29",12250.0,12300.0,12100.0,12200.0,87270],["2019-01-30",12250.0,12300.0,12250.0,12250.0,20830],["2019-01-31",12280.0,12300.0,12220.0,12280.0,61860],["2019-02-01",12280.0,12300.0,12250.0,12250.0,74510],["2019-02-11",12280.0,12400.0,12280.0,12400.0,40490],["2019-02-12",12400.0,12600.0,12400.0,12600.0,35000],["2019-02-13",12600.0,12700.0,12600.0,12700.0,47000],["2019-02-14",12700.0,12800.0,12700.0,12750.0,93030],["2019-02-15",12800.0,12850.0,12510.0,12850.0,158610],["2019-02-18",12850.0,13000.0,12850.0,13000.0,68540],["2019-02-19",12900.0,13200.0,12900.0,13200.0,81300],["2019-02-20",13200.0,13200.0,13100.0,13100.0,63150],["2019-02-21",13100.0,13200.0,13000.0,13200.0,55080],["2019-02-22",13200.0,13400.0,13100.0,13400.0,127140],["2019-02-25",13400.0,13500.0,13400.0,13450.0,76230],["2019-02-26",13450.0,13460.0,13350.0,13350.0,94410],["2019-02-27",13350.0,13500.0,13350.0,13350.0,89080],["2019-02-28",13350.0,13400.0,13100.0,13100.0,83840],["2019-03-01",13100.0,13200.0,13100.0,13100.0,88550],["2019-03-04",13100.0,13300.0,13100.0,13300.0,101450],["2019-03-05",13300.0,13500.0,13300.0,13350.0,68450],["2019-03-06",13350.0,13400.0,13350.0,13400.0,50070],["2019-03-07",13400.0,13600.0,13390.0,13400.0,87800],["2019-03-08",13400.0,13400.0,13000.0,13250.0,121550],["2019-03-11",13250.0,13250.0,13200.0,13250.0,56070],["2019-03-12",13250.0,13450.0,13250.0,13450.0,49160],["2019-03-13",13450.0,13600.0,13450.0,13500.0,117740],["2019-03-14",13500.0,13500.0,13400.0,13500.0,75050],["2019-03-15",13500.0,13510.0,13010.0,13410.0,104410],["2019-03-18",13410.0,13500.0,13400.0,13500.0,101670],["2019-03-19",13500.0,13500.0,13450.0,13450.0,51040],["2019-03-20",13450.0,13450.0,13380.0,13400.0,22290],["2019-03-21",13340.0,13360.0,13340.0,13340.0,18870],["2019-03-22",13060.0,13150.0,13060.0,13150.0,40600],["2019-03-25",13150.0,13150.0,12900.0,12900.0,58820],["2019-03-26",12900.0,12900.0,12850.0,12900.0,21530],["2019-03-27",12900.0,13000.0,12850.0,13000.0,57340],["2019-03-28",13000.0,13100.0,12900.0,13100.0,41010],["2019-03-29",13100.0,13200.0,13000.0,13200.0,17130],["2019-04-01",13200.0,13200.0,13200.0,13200.0,45310],["2019-04-02",13100.0,13150.0,13100.0,13130.0,47340],["2019-04-03",13130.0,13130.0,12900.0,13000.0,52280],["2019-04-04",13000.0,13100.0,12900.0,13100.0,55730],["2019-04-05",13100.0,13200.0,13100.0,13200.0,82000],["2019-04-08",13200.0,13300.0,13200.0,13300.0,51870],["2019-04-09",13300.0,13300.0,13000.0,13000.0,77310],["2019-04-10",13000.0,13000.0,12700.0,12900.0,83010],["2019-04-11",12900.0,13000.0,12800.0,13000.0,54000],["2019-04-12",13000.0,13200.0,12950.0,13200.0,82500],["2019-04-16",13200.0,13200.0,12700.0,12800.0,112910],["2019-04-17",12800.0,13100.0,12600.0,12800.0,85190],["2019-04-18",12510.0,12800.0,12510.0,12800.0,10040],["2019-04-19",12500.0,12800.0,12500.0,12700.0,220],["2019-04-22",12800.0,12800.0,12500.0,12700.0,8770],["2019-04-23",12790.0,12790.0,12790.0,12790.0,50],["2019-04-24",12700.0,12900.0,12700.0,12900.0,18050],["2019-04-25",12900.0,13000.0,12900.0,13000.0,410],["2019-04-26",13000.0,13100.0,13000.0,13100.0,56190],["2019-05-02",13100.0,13100.0,12900.0,12900.0,56440],["2019-05-03",12900.0,12900.0,12800.0,12810.0,36240],["2019-05-06",12810.0,12810.0,12600.0,12700.0,60350],["2019-05-07",12700.0,12700.0,12600.0,12700.0,60020],["2019-05-08",12700.0,12700.0,12400.0,12700.0,107790],["2019-05-09",12700.0,12700.0,12600.0,12600.0,30600],["2019-05-10",12700.0,12800.0,12700.0,12800.0,40000],["2019-05-13",12800.0,12800.0,12800.0,12800.0,43420],["2019-05-14",12700.0,12800.0,12700.0,12800.0,60690],["2019-05-15",12800.0,12900.0,12700.0,12900.0,81620],["2019-05-16",12900.0,13000.0,12800.0,13000.0,73080],["2019-05-17",13000.0,13100.0,12900.0,13100.0,40410],["2019-05-20",13100.0,13150.0,13000.0,13150.0,2206290],["2019-05-21",13150.0,13200.0,13050.0,13150.0,1484650],["2019-05-22",13150.0,13150.0,13100.0,13100.0,105760],["2019-05-23",13100.0,13100.0,12910.0,13100.0,110430],["2019-05-24",13100.0,13150.0,13000.0,13000.0,131650],["2019-05-27",13000.0,13000.0,12950.0,12950.0,45550],["2019-05-28",13000.0,13000.0,12900.0,12900.0,90580],["2019-05-29",12900.0,12900.0,12720.0,12720.0,68460],["2019-05-30",12720.0,12800.0,12720.0,12800.0,80010],["2019-05-31",12800.0,12830.0,12800.0,12830.0,30350],["2019-06-03",12830.0,12830.0,12710.0,12710.0,34320],["2019-06-04",12710.0,12710.0,12600.0,12600.0,65020],["2019-06-05",12600.0,12700.0,12600.0,12610.0,2064630],["2019-06-06",12610.0,12610.0,12400.0,12400.0,77570],["2019-06-07",12500.0,12580.0,12500.0,12580.0,63230],["2019-06-10",12580.0,12700.0,12580.0,12700.0,131340],["2019-06-11",12700.0,12700.0,12600.0,12700.0,57400],["2019-06-12",12700.0,12900.0,12650.0,12900.0,70070],["2019-06-13",12800.0,12900.0,12600.0,12600.0,110400],["2019-06-14",12600.0,12600.0,12500.0,12500.0,100420],["2019-06-17",12500.0,12500.0,12200.0,12300.0,96160],["2019-06-18",12300.0,12300.0,12290.0,12300.0,78060],["2019-06-19",12300.0,12500.0,12300.0,12500.0,77750],["2019-06-20",12500.0,12600.0,12500.0,12500.0,115080],["2019-06-21",12500.0,12600.0,12500.0,12600.0,33020],["2019-06-24",12600.0,12700.0,12600.0,12700.0,80400],["2019-06-25",12700.0,12800.0,12700.0,12800.0,44310],["2019-06-26",12800.0,12800.0,12700.0,12800.0,86040],["2019-06-27",12800.0,12800.0,12400.0,12400.0,100430],["2019-06-28",12500.0,12600.0,12300.0,12600.0,127670],["2019-07-01",12600.0,12650.0,12500.0,12650.0,140300],["2019-07-02",12650.0,12680.0,12640.0,12680.0,107440],["2019-07-03",12690.0,12690.0,12600.0,12600.0,110150],["2019-07-04",12600.0,12680.0,12600.0,12680.0,125220],["2019-07-05",12680.0,12700.0,12610.0,12700.0,106020],["2019-07-08",12750.0,12750.0,12700.0,12700.0,110220],["2019-07-09",12650.0,12700.0,12650.0,12700.0,100160],["2019-07-10",12700.0,12800.0,12700.0,12700.0,80260],["2019-07-11",12700.0,12750.0,12700.0,12750.0,110080],["2019-07-12",12750.0,12800.0,12750.0,12760.0,109010],["2019-07-15",12750.0,12750.0,12650.0,12650.0,88020],["2019-07-16",12650.0,12800.0,12600.0,12800.0,141800],["2019-07-17",12800.0,12800.0,12750.0,12800.0,151080],["2019-07-18",12800.0,12800.0,12780.0,12780.0,74530],["2019-07-19",12780.0,12810.0,12780.0,12810.0,180810],["2019-07-22",12810.0,12820.0,12790.0,12790.0,115670],["2019-07-23",12790.0,13000.0,12780.0,13000.0,215850],["2019-07-24",13000.0,13000.0,12950.0,13000.0,140860],["2019-07-25",12950.0,13100.0,12950.0,13100.0,143000],["2019-07-26",13100.0,13200.0,13050.0,13050.0,175770],["2019-07-29",13050.0,13050.0,12900.0,12950.0,50680],["2019-07-30",12950.0,12950.0,12850.0,12850.0,86010],["2019-07-31",12780.0,12780.0,12740.0,12780.0,102450],["2019-08-01",12830.0,12900.0,12800.0,12900.0,112500],["2019-08-02",12900.0,12900.0,12900.0,12900.0,58200],["2019-08-05",12900.0,12900.0,12700.0,12700.0,156410],["2019-08-06",12700.0,12700.0,12550.0,12550.0,180020],["2019-08-07",12550.0,12580.0,12550.0,12580.0,31800],["2019-08-08",12580.0,12620.0,12550.0,12620.0,110910],["2019-08-09",12620.0,12700.0,12620.0,12700.0,95370],["2019-08-12",12710.0,12760.0,12710.0,12760.0,114680],["2019-08-13",12760.0,12770.0,12720.0,12720.0,133520],["2019-08-14",12720.0,12750.0,12720.0,12750.0,105000],["2019-08-15",12730.0,12730.0,12720.0,12720.0,40000],["2019-08-16",12750.0,12880.0,12750.0,12880.0,106210],["2019-08-19",12880.0,12890.0,12860.0,12880.0,135050],["2019-08-20",12880.0,12930.0,12880.0,12930.0,155250],["2019-08-21",12930.0,12950.0,12930.0,12950.0,40430],["2019-08-22",13000.0,13000.0,13000.0,13000.0,98250],["2019-08-23",13020.0,13020.0,12980.0,13000.0,133000],["2019-08-26",13000.0,13000.0,12880.0,12900.0,107220],["2019-08-27",12900.0,13100.0,12900.0,13100.0,135300],["2019-08-28",13000.0,13100.0,12900.0,12900.0,100200],["2019-08-29",12900.0,12900.0,12850.0,12860.0,84060],["2019-08-30",12860.0,12950.0,12860.0,12950.0,115000],["2019-09-03",12950.0,12950.0,12900.0,12900.0,118760],["2019-09-04",12900.0,12900.0,12870.0,12870.0,58700],["2019-09-05",12860.0,12870.0,12860.0,12860.0,100500],["2019-09-06",12860.0,12860.0,12860.0,12860.0,120920],["2019-09-09",12850.0,12850.0,12800.0,12800.0,108350],["2019-09-10",12800.0,12820.0,12800.0,12820.0,105000],["2019-09-11",12820.0,12850.0,12820.0,12830.0,87190],["2019-09-12",12850.0,12870.0,12850.0,12870.0,106400],["2019-09-13",12920.0,12980.0,12920.0,12980.0,116500],["2019-09-16",12980.0,13100.0,12980.0,13000.0,154230],["2019-09-17",13000.0,13100.0,13000.0,13100.0,120320],["2019-09-18",13100.0,13200.0,13100.0,13150.0,120100],["2019-09-19",13200.0,13200.0,13200.0,13200.0,60810],["2019-09-20",13200.0,13250.0,13200.0,13250.0,62580],["2019-09-23",13210.0,13230.0,13210.0,13230.0,113400],["2019-09-24",13180.0,13180.0,13180.0,13180.0,100000],["2019-09-25",13180.0,13180.0,13170.0,13170.0,100000],["2019-09-26",13170.0,13190.0,13160.0,13190.0,86390],["2019-09-27",13200.0,13350.0,13200.0,13350.0,161010],["2019-09-30",13350.0,13360.0,13350.0,13360.0,66160],["2019-10-01",13340.0,13360.0,13340.0,13360.0,75000],["2019-10-02",13370.0,13370.0,13360.0,13360.0,153730],["2019-10-03",13250.0,13250.0,13220.0,13250.0,64630],["2019-10-04",13300.0,13300.0,13280.0,13280.0,115000],["2019-10-07",13250.0,13250.0,13240.0,13240.0,82920],["2019-10-08",13250.0,13250.0,13240.0,13250.0,114260],["2019-10-09",13250.0,13250.0,13230.0,13230.0,51500],["2019-10-10",13230.0,13230.0,13200.0,13200.0,102870],["2019-10-11",13230.0,13230.0,13200.0,13200.0,105750],["2019-10-14",13200.0,13220.0,13200.0,13220.0,72000],["2019-10-15",13250.0,13250.0,13220.0,13220.0,73800],["2019-10-16",13250.0,13280.0,13250.0,13280.0,115000],["2019-10-17",13280.0,13290.0,13270.0,13280.0,121550],["2019-10-18",13230.0,13280.0,13230.0,13280.0,100100],["2019-10-21",13280.0,13280.0,13200.0,13200.0,138780],["2019-10-22",13200.0,13200.0,13170.0,13200.0,110110],["2019-10-23",13200.0,13200.0,13180.0,13180.0,112010],["2019-10-24",13180.0,13300.0,13180.0,13300.0,143410],["2019-10-25",13300.0,13300.0,13280.0,13300.0,78280],["2019-10-28",13300.0,13330.0,13300.0,13330.0,157140],["2019-10-29",13300.0,13360.0,13300.0,13310.0,185340],["2019-10-30",13310.0,13350.0,13300.0,13320.0,172200],["2019-10-31",13340.0,13370.0,13300.0,13300.0,164690],["2019-11-01",13300.0,13500.0,13300.0,13500.0,130840],["2019-11-04",13500.0,13600.0,13500.0,13580.0,179610],["2019-11-05",13580.0,13610.0,13580.0,13610.0,111350],["2019-11-06",13610.0,13670.0,13610.0,13610.0,159200],["2019-11-07",13620.0,13650.0,13620.0,13650.0,110000],["2019-11-08",13650.0,13660.0,13630.0,13630.0,76510],["2019-11-11",13650.0,13660.0,13550.0,13550.0,95530],["2019-11-12",13530.0,13600.0,13530.0,13580.0,74150],["2019-11-13",13580.0,13580.0,13500.0,13500.0,92700],["2019-11-14",13500.0,13510.0,13460.0,13460.0,1100200],["2019-11-15",13430.0,13460.0,13430.0,13430.0,80270],["2019-11-18",13430.0,13430.0,13300.0,13300.0,133370],["2019-11-19",13300.0,13300.0,13300.0,13300.0,27000],["2019-11-20",13300.0,13400.0,13270.0,13270.0,116810],["2019-11-21",13270.0,13270.0,13160.0,13160.0,98960],["2019-11-22",13150.0,13160.0,12950.0,12950.0,150200],["2019-11-25",12950.0,12960.0,12930.0,12930.0,107310],["2019-11-26",12930.0,13000.0,12930.0,13000.0,103060],["2019-11-27",13000.0,13100.0,13000.0,13000.0,65000],["2019-11-28",13000.0,13000.0,12850.0,12850.0,128740],["2019-11-29",12850.0,12870.0,12850.0,12870.0,82600],["2019-12-02",12870.0,12870.0,12800.0,12800.0,231480],["2019-12-03",12830.0,12830.0,12700.0,12700.0,130700],["2019-12-04",12700.0,12800.0,12700.0,12800.0,130100],["2019-12-05",12800.0,12800.0,12800.0,12800.0,70130],["2019-12-06",12800.0,12800.0,12800.0,12800.0,95000],["2019-12-09",12800.0,12800.0,12700.0,12800.0,100890],["2019-12-10",12800.0,12800.0,12700.0,12700.0,59120],["2019-12-11",12700.0,12750.0,12650.0,12750.0,93950],["2019-12-12",12750.0,12800.0,12730.0,12800.0,120020],["2019-12-13",12800.0,12800.0,12800.0,12800.0,50000],["2019-12-16",12800.0,12800.0,12730.0,12740.0,127100],["2019-12-17",12740.0,12740.0,12600.0,12600.0,151440],["2019-12-18",12600.0,12600.0,12500.0,12500.0,121580],["2019-12-19",12500.0,12550.0,12450.0,12450.0,124210],["2019-12-20",12480.0,12550.0,12480.0,12550.0,105360],["2019-12-23",12550.0,12600.0,12550.0,12570.0,102110],["2019-12-24",12570.0,12570.0,12570.0,12570.0,50000],["2019-12-25",12570.0,12600.0,12570.0,12600.0,100000],["2019-12-26",12600.0,12650.0,12600.0,12600.0,103030],["2019-12-27",12600.0,12600.0,12570.0,12600.0,90000],["2019-12-30",12640.0,12650.0,12610.0,12650.0,100000],["2019-12-31",12650.0,12650.0,12650.0,12650.0,70000],["2020-01-02",12670.0,12750.0,12660.0,12750.0,106260],["2020-01-03",12750.0,12870.0,12750.0,12870.0,155480],["2020-01-06",12870.0,12870.0,12600.0,12600.0,175270],["2020-01-07",12600.0,12650.0,12580.0,12650.0,79510],["2020-01-08",12600.0,12600.0,12490.0,12500.0,91460],["2020-01-09",12600.0,12650.0,12600.0,12650.0,58930],["2020-01-10",12650.0,12700.0,12650.0,12700.0,110920],["2020-01-13",12730.0,12730.0,12700.0,12700.0,112200],["2020-01-14",12700.0,12750.0,12700.0,12750.0,126350],["2020-01-15",12750.0,12770.0,12750.0,12770.0,112320],["2020-01-16",12950.0,12950.0,12780.0,12820.0,105260],["2020-01-17",12820.0,12900.0,12820.0,12900.0,175450],["2020-01-20",12900.0,12900.0,12880.0,12880.0,105100],["2020-01-21",12880.0,13000.0,12880.0,13000.0,150000],["2020-01-22",13000.0,13050.0,13000.0,13050.0,64500],["2020-01-30",13050.0,13080.0,12600.0,12600.0,277090],["2020-01-31",12630.0,12630.0,12350.0,12350.0,187790],["2020-02-03",12280.0,12280.0,12150.0,12250.0,135960],["2020-02-04",12250.0,12350.0,12200.0,12200.0,165330],["2020-02-05",12200.0,12250.0,12200.0,12200.0,56880],["2020-02-06",12230.0,12400.0,12230.0,12400.0,116270],["2020-02-07",12450.0,12500.0,12400.0,12400.0,115620],["2020-02-10",12400.0,12400.0,12350.0,12400.0,100770],["2020-02-11",12400.0,12450.0,12350.0,12400.0,160780],["2020-02-12",12410.0,12600.0,12400.0,12600.0,103000],["2020-02-13",12600.0,12600.0,12550.0,12600.0,110000],["2020-02-14",12600.0,12610.0,12550.0,12610.0,130000],["2020-02-17",12600.0,12650.0,12550.0,12600.0,130430],["2020-02-18",12600.0,12600.0,12550.0,12550.0,122000],["2020-02-19",12550.0,12560.0,12500.0,12550.0,131410],["2020-02-20",12550.0,12560.0,12550.0,12560.0,89500],["2020-02-21",12600.0,12600.0,12550.0,12550.0,110600],["2020-02-24",12580.0,12580.0,12200.0,12200.0,166100],["2020-02-25",12100.0,12300.0,11950.0,12300.0,190210],["2020-02-26",12300.0,12350.0,12200.0,12300.0,101960],["2020-02-27",12300.0,12400.0,12300.0,12400.0,135000],["2020-02-28",12400.0,12400.0,12000.0,12000.0,111080],["2020-03-02",12000.0,12600.0,11950.0,12200.0,164920],["2020-03-03",12200.0,12400.0,12200.0,12400.0,110000],["2020-03-04",12400.0,12400.0,12300.0,12400.0,100020],["2020-03-05",12400.0,12600.0,12300.0,12300.0,111020],["2020-03-06",12300.0,12300.0,12100.0,12100.0,95070],["2020-03-09",11750.0,11750.0,11400.0,11400.0,123160],["2020-03-10",11000.0,11750.0,11000.0,11500.0,169390],["2020-03-11",11500.0,11600.0,11100.0,11100.0,162460],["2020-03-12",10700.0,10750.0,10550.0,10700.0,105500],["2020-03-13",10700.0,10700.0,10200.0,10700.0,137830],["2020-03-16",10700.0,10800.0,10500.0,10500.0,113420],["2020-03-17",10200.0,10500.0,9950.0,10500.0,147130],["2020-03-18",10500.0,10800.0,10400.0,10400.0,77100],["2020-03-19",10400.0,10400.0,10100.0,10300.0,77600],["2020-03-20",10300.0,10300.0,9950.0,10000.0,80510],["2020-03-23",10000.0,10000.0,9310.0,9310.0,117050],["2020-03-24",9310.0,9400.0,9300.0,9300.0,37160],["2020-03-25",9300.0,9600.0,9300.0,9600.0,132780],["2020-03-26",9600.0,9700.0,9550.0,9550.0,80900],["2020-03-27",9550.0,9550.0,8890.0,9500.0,147190],["2020-03-30",9500.0,9500.0,8850.0,8860.0,138530],["2020-03-31",8860.0,9100.0,8800.0,8800.0,60020],["2020-04-01",8800.0,9200.0,8800.0,9200.0,140520],["2020-04-03",9200.0,9500.0,9200.0,9500.0,107770],["2020-04-06",9500.0,9900.0,9500.0,9900.0,117330],["2020-04-07",10100.0,10200.0,9900.0,10200.0,107250],["2020-04-08",10200.0,10200.0,10090.0,10200.0,76420],["2020-04-09",10200.0,10450.0,10200.0,10400.0,78050],["2020-04-10",10400.0,10500.0,10300.0,10400.0,80270],["2020-04-13",10400.0,10600.0,10400.0,10500.0,86180],["2020-04-14",10500.0,10700.0,10500.0,10700.0,77230],["2020-04-15",10700.0,10900.0,10700.0,10900.0,66140],["2020-04-16",10800.0,10800.0,10800.0,10800.0,46420],["2020-04-17",10800.0,10900.0,10800.0,10900.0,92190],["2020-04-20",10900.0,11300.0,10900.0,11000.0,92150],["2020-04-21",10900.0,10900.0,10700.0,10700.0,69760],["2020-04-22",10600.0,10700.0,10600.0,10700.0,60000],["2020-04-23",10700.0,11000.0,10700.0,10800.0,50970],["2020-04-24",10800.0,10800.0,10600.0,10600.0,141220],["2020-04-27",10620.0,10620.0,10580.0,10580.0,85290],["2020-04-28",10580.0,10600.0,10500.0,10500.0,93980],["2020-04-29",10500.0,10520.0,10500.0,10520.0,30310],["2020-05-04",10520.0,10520.0,10400.0,10400.0,66620],["2020-05-05",10400.0,10400.0,10200.0,10400.0,50700],["2020-05-06",10400.0,10700.0,10400.0,10700.0,83610],["2020-05-07",10700.0,11000.0,10700.0,11000.0,83200],["2020-05-08",11000.0,11500.0,11000.0,11400.0,123870],["2020-05-11",11400.0,11500.0,11400.0,11500.0,74140],["2020-05-12",11500.0,11500.0,11200.0,11500.0,108680],["2020-05-13",11500.0,11500.0,11300.0,11500.0,70640],["2020-05-14",11500.0,11500.0,11500.0,11500.0,54440],["2020-05-15",11500.0,11700.0,11300.0,11300.0,119560],["2020-05-18",11300.0,11500.0,11000.0,11500.0,118970],["2020-05-19",11500.0,11700.0,11500.0,11600.0,176330],["2020-05-20",11600.0,11700.0,11600.0,11700.0,70150],["2020-05-21",11700.0,11800.0,11700.0,11700.0,61010],["2020-05-22",11700.0,11740.0,11600.0,11600.0,50350],["2020-05-25",11600.0,11650.0,11600.0,11650.0,40770],["2020-05-26",11650.0,11850.0,11650.0,11850.0,81120],["2020-05-27",11850.0,11900.0,11800.0,11800.0,58350],["2020-05-28",11800.0,11900.0,11700.0,11800.0,37770],["2020-05-29",11800.0,11880.0,11790.0,11800.0,78120],["2020-06-01",11800.0,11900.0,11800.0,11900.0,54100],["2020-06-02",11900.0,12000.0,11850.0,11850.0,97940],["2020-06-03",11900.0,12000.0,11900.0,12000.0,31920],["2020-06-04",12000.0,12100.0,12000.0,12100.0,50710],["2020-06-05",12100.0,12200.0,12000.0,12100.0,77800],["2020-06-08",12100.0,12300.0,12100.0,12300.0,60510],["2020-06-09",12250.0,12300.0,12250.0,12250.0,72420],["2020-06-10",12250.0,12400.0,12250.0,12250.0,110150],["2020-06-11",12250.0,12300.0,12000.0,12100.0,84940],["2020-06-12",11800.0,12100.0,11600.0,12100.0,101680],["2020-06-15",12100.0,12100.0,11800.0,11800.0,48790],["2020-06-16",11800.0,12000.0,11800.0,11990.0,50640],["2020-06-17",12000.0,12100.0,11700.0,11700.0,70230],["2020-06-18",11630.0,11700.0,11630.0,11700.0,60000],["2020-06-19",11700.0,11750.0,11700.0,11750.0,88250],["2020-06-22",11300.0,11850.0,11300.0,11850.0,93680],["2020-06-23",11850.0,11900.0,11850.0,11900.0,90280],["2020-06-24",11900.0,12300.0,11800.0,11800.0,168040],["2020-06-25",11800.0,11900.0,11700.0,11700.0,83000],["2020-06-26",11700.0,11750.0,11650.0,11650.0,81390],["2020-06-29",11620.0,11620.0,11300.0,11300.0,73750],["2020-06-30",11300.0,11500.0,11300.0,11500.0,40600],["2020-07-01",11400.0,11500.0,11400.0,11500.0,45000],["2020-07-02",11500.0,11600.0,11500.0,11600.0,40360],["2020-07-03",11600.0,11900.0,11250.0,11600.0,131060],["2020-07-06",11600.0,11800.0,11600.0,11800.0,58160],["2020-07-07",11800.0,12000.0,11800.0,11900.0,92070],["2020-07-08",11900.0,11900.0,11800.0,11900.0,58370],["2020-07-09",11900.0,12000.0,11900.0,12000.0,35100],["2020-07-10",12000.0,12200.0,11900.0,11900.0,117010],["2020-07-13",11900.0,11900.0,11800.0,11800.0,52130],["2020-07-14",11800.0,11800.0,11700.0,11700.0,41070],["2020-07-15",11700.0,11800.0,11700.0,11800.0,68590],["2020-07-16",11800.0,11900.0,11800.0,11900.0,54010],["2020-07-17",11900.0,11900.0,11900.0,11900.0,40000],["2020-07-20",11880.0,11880.0,11820.0,11820.0,39690],["2020-07-21",11820.0,11820.0,11750.0,11800.0,41660],["2020-07-22",11800.0,11800.0,11700.0,11700.0,69010],["2020-07-23",11700.0,11700.0,11500.0,11550.0,47980],["2020-07-24",11550.0,11550.0,11200.0,11300.0,670580],["2020-07-27",11300.0,11300.0,10700.0,10700.0,97670],["2020-07-28",10300.0,11000.0,10300.0,11000.0,80720],["2020-07-29",11100.0,11200.0,10700.0,10700.0,58580],["2020-07-30",10800.0,11100.0,10800.0,10900.0,58460],["2020-07-31",10900.0,11000.0,10900.0,10900.0,59110],["2020-08-03",10900.0,11200.0,10900.0,11200.0,96370],["2020-08-04",11200.0,11300.0,11200.0,11300.0,40530],["2020-08-05",11300.0,11500.0,11300.0,11500.0,60560],["2020-08-06",11500.0,11500.0,11300.0,11500.0,71550],["2020-08-07",11500.0,11500.0,11350.0,11400.0,67430],["2020-08-10",11400.0,11790.0,11400.0,11500.0,114000],["2020-08-11",11500.0,11500.0,11490.0,11500.0,51780],["2020-08-12",11500.0,11500.0,11500.0,11500.0,50000],["2020-08-13",11600.0,11600.0,11410.0,11600.0,81600],["2020-08-14",11600.0,11600.0,11600.0,11600.0,35000],["2020-08-17",11600.0,11700.0,11600.0,11700.0,55150],["2020-08-18",11700.0,11800.0,11700.0,11700.0,45000],["2020-08-19",11600.0,11600.0,11600.0,11600.0,30000],["2020-08-20",11600.0,11600.0,11600.0,11600.0,65160],["2020-08-21",11600.0,11800.0,11600.0,11800.0,61560],["2020-08-24",11800.0,11900.0,11700.0,11900.0,111800],["2020-08-25",11900.0,12000.0,11900.0,12000.0,45600],["2020-08-26",12000.0,12100.0,12000.0,12000.0,62350],["2020-08-27",12000.0,12000.0,12000.0,12000.0,57950],["2020-08-28",12000.0,12200.0,11900.0,12200.0,155000],["2020-08-31",12200.0,12200.0,12000.0,12100.0,41500],["2020-09-01",12100.0,12200.0,12100.0,12200.0,54420],["2020-09-03",12200.0,12500.0,12200.0,12400.0,127010],["2020-09-04",12260.0,12300.0,12260.0,12300.0,45110],["2020-09-07",12300.0,12360.0,12200.0,12200.0,127910],["2020-09-08",12200.0,12200.0,12200.0,12200.0,40890],["2020-09-09",12200.0,12200.0,12000.0,12100.0,75000],["2020-09-10",12100.0,12200.0,12100.0,12100.0,65000],["2020-09-11",12100.0,12200.0,12000.0,12200.0,31450],["2020-09-14",12200.0,12300.0,12200.0,12300.0,55090],["2020-09-15",12300.0,12400.0,12300.0,12300.0,85250],["2020-09-16",12300.0,12300.0,12200.0,12300.0,60800],["2020-09-17",12300.0,12400.0,12200.0,12300.0,95510],["2020-09-18",12300.0,12400.0,12300.0,12400.0,90060],["2020-09-21",12420.0,12450.0,12420.0,12450.0,37810],["2020-09-22",12500.0,12500.0,12400.0,12400.0,69410],["2020-09-23",12500.0,12600.0,12500.0,12600.0,64050],["2020-09-24",12640.0,12640.0,12500.0,12500.0,40950],["2020-09-25",12600.0,12600.0,12550.0,12550.0,62000],["2020-09-28",12550.0,12600.0,12550.0,12600.0,49090],["2020-09-29",12600.0,12800.0,12600.0,12600.0,143870],["2020-09-30",12600.0,12700.0,12600.0,12700.0,55020],["2020-10-01",12700.0,12900.0,12700.0,12900.0,94270],["2020-10-02",12800.0,13000.0,12700.0,12700.0,80700],["2020-10-05",12700.0,12900.0,12700.0,12900.0,55890],["2020-10-06",12800.0,12900.0,12800.0,12800.0,68580],["2020-10-07",12800.0,12850.0,12800.0,12850.0,52050],["2020-10-08",12850.0,12850.0,12700.0,12700.0,70050],["2020-10-09",12800.0,12800.0,12800.0,12800.0,31230],["2020-10-12",12800.0,12900.0,12700.0,12900.0,76010],["2020-10-13",12900.0,12900.0,12800.0,12900.0,62610],["2020-10-14",12910.0,13100.0,12910.0,13100.0,108790],["2020-10-15",13100.0,13300.0,13100.0,13200.0,97260],["2020-10-16",13200.0,13200.0,13150.0,13200.0,40000],["2020-10-19",13200.0,13300.0,13100.0,13200.0,60580],["2020-10-20",13200.0,13300.0,12910.0,13200.0,206910],["2020-10-21",13200.0,13400.0,13200.0,13400.0,87550],["2020-10-22",13300.0,13500.0,13300.0,13500.0,62330],["2020-10-23",13500.0,13700.0,13310.0,13700.0,104850],["2020-10-26",13700.0,13700.0,13600.0,13600.0,95380],["2020-10-27",13600.0,13600.0,13500.0,13500.0,61800],["2020-10-28",13500.0,13500.0,13300.0,13300.0,51890],["2020-10-29",13100.0,13100.0,13000.0,13000.0,42540],["2020-10-30",13000.0,13000.0,12900.0,12900.0,25820],["2020-11-02",13100.0,13140.0,13100.0,13140.0,60650],["2020-11-03",13100.0,13200.0,13100.0,13200.0,33260],["2020-11-04",13200.0,13400.0,13200.0,13400.0,76010],["2020-11-05",13300.0,13400.0,13300.0,13400.0,62880],["2020-11-06",13400.0,13400.0,13400.0,13400.0,45010],["2020-11-09",13400.0,13600.0,13400.0,13400.0,78690],["2020-11-10",13400.0,13600.0,13400.0,13600.0,94430],["2020-11-11",13600.0,13600.0,13500.0,13600.0,87610],["2020-11-12",13600.0,13700.0,13600.0,13700.0,62440],["2020-11-13",13790.0,13800.0,13700.0,13800.0,61870],["2020-11-16",13800.0,13900.0,13700.0,13800.0,60690],["2020-11-17",13800.0,13900.0,13700.0,13900.0,50390],["2020-11-18",13900.0,14100.0,13800.0,13900.0,55410],["2020-11-19",13900.0,14000.0,13800.0,14000.0,85550],["2020-11-20",14000.0,14100.0,13810.0,14100.0,70280],["2020-11-23",14100.0,14200.0,14000.0,14200.0,96290],["2020-11-24",14200.0,14500.0,14200.0,14300.0,48510],["2020-11-25",14300.0,14400.0,14300.0,14400.0,56140],["2020-11-26",14400.0,14400.0,14200.0,14200.0,52740],["2020-11-27",14200.0,14200.0,14100.0,14200.0,52430],["2020-11-30",14100.0,14200.0,14010.0,14190.0,54010],["2020-12-01",14190.0,14300.0,13910.0,14300.0,97870],["2020-12-02",14300.0,14400.0,14300.0,14390.0,56940],["2020-12-03",14400.0,14700.0,14400.0,14400.0,53400],["2020-12-04",14450.0,14450.0,14410.0,14410.0,7680],["2020-12-07",14410.0,14500.0,14410.0,14440.0,45820],["2020-12-08",14440.0,14500.0,14310.0,14500.0,75430],["2020-12-09",14500.0,14800.0,14450.0,14800.0,55210],["2020-12-10",14800.0,14800.0,14650.0,14700.0,30400],["2020-12-11",14700.0,14800.0,14700.0,14750.0,36590],["2020-12-14",14750.0,14900.0,14750.0,14900.0,62880],["2020-12-15",15000.0,15000.0,14710.0,15000.0,68380],["2020-12-16",15000.0,15100.0,15000.0,15100.0,37380],["2020-12-17",15100.0,15100.0,15000.0,15000.0,44100],["2020-12-18",15000.0,15300.0,14910.0,15300.0,104050],["2020-12-21",15300.0,15500.0,15300.0,15500.0,40320],["2020-12-22",15500.0,15600.0,15500.0,15600.0,21560],["2020-12-23",15600.0,15800.0,15600.0,15800.0,55710],["2020-12-24",15500.0,15600.0,14910.0,15500.0,132320],["2020-12-25",15500.0,15800.0,15500.0,15800.0,43610],["2020-12-28",15800.0,15900.0,15800.0,15900.0,43560],["2020-12-29",15900.0,16000.0,15800.0,15800.0,79960],["2020-12-30",15800.0,15800.0,15600.0,15600.0,33480],["2020-12-31",15600.0,15800.0,15410.0,15800.0,68470],["2021-01-04",15800.0,16200.0,15800.0,16200.0,66700],["2021-01-05",16200.0,16300.0,16200.0,16300.0,43600],["2021-01-06",16300.0,16600.0,16300.0,16400.0,71200],["2021-01-07",16400.0,16500.0,16110.0,16500.0,111600],["2021-01-08",16500.0,16700.0,16500.0,16700.0,50500],["2021-01-11",16700.0,17000.0,16700.0,17000.0,62300],["2021-01-12",17100.0,17200.0,17000.0,17100.0,99000],["2021-01-13",17100.0,17300.0,16910.0,17200.0,107800],["2021-01-14",17200.0,17300.0,17150.0,17300.0,37000],["2021-01-15",17300.0,17500.0,17300.0,17500.0,57800],["2021-01-18",17500.0,17800.0,17500.0,17600.0,114400],["2021-01-19",17500.0,17500.0,16500.0,16500.0,162500],["2021-01-20",16500.0,16500.0,15410.0,16500.0,186000],["2021-01-21",16500.0,16700.0,16500.0,16700.0,84300],["2021-01-22",16700.0,16900.0,16410.0,16900.0,102300],["2021-01-25",16900.0,17090.0,16900.0,17000.0,74600],["2021-01-26",17000.0,17000.0,16800.0,16800.0,31000],["2021-01-27",16800.0,16900.0,15700.0,15700.0,125400],["2021-01-28",15500.0,15700.0,14640.0,15250.0,115800],["2021-01-29",14300.0,15900.0,14300.0,15800.0,246700],["2021-02-01",15800.0,15900.0,15600.0,15600.0,64100],["2021-02-02",15600.0,15700.0,15500.0,15700.0,34400],["2021-02-03",15700.0,16400.0,15400.0,16400.0,145800],["2021-02-04",16400.0,16500.0,16400.0,16500.0,33600],["2021-02-05",16500.0,16700.0,16500.0,16700.0,66900],["2021-02-08",16800.0,16800.0,15900.0,15900.0,90500],["2021-02-09",15800.0,16300.0,15700.0,16300.0,87000],["2021-02-17",16400.0,16900.0,16400.0,16900.0,107000],["2021-02-18",17000.0,17100.0,17000.0,17100.0,30500],["2021-02-19",17200.0,17300.0,16810.0,17300.0,130000],["2021-02-22",17300.0,17500.0,17300.0,17300.0,49700],["2021-02-23",17300.0,17400.0,17100.0,17300.0,60200],["2021-02-24",17300.0,17600.0,16900.0,16900.0,140400],["2021-02-25",16900.0,17000.0,16900.0,16900.0,72700],["2021-02-26",16900.0,16900.0,16310.0,16900.0,105800],["2021-03-01",17000.0,17400.0,17000.0,17300.0,107000],["2021-03-02",17350.0,17500.0,17350.0,17500.0,38700],["2021-03-03",17500.0,17500.0,17100.0,17400.0,94800],["2021-03-04",17400.0,17500.0,17300.0,17300.0,47200],["2021-03-05",17100.0,17300.0,16900.0,17300.0,40400],["2021-03-08",17300.0,17400.0,17200.0,17200.0,41300],["2021-03-09",17200.0,17200.0,16700.0,16800.0,108400],["2021-03-10",16900.0,17000.0,16900.0,16900.0,43600],["2021-03-11",17000.0,17300.0,16900.0,17300.0,65100],["2021-03-12",17300.0,17500.0,17300.0,17400.0,70100],["2021-03-15",17400.0,17500.0,17000.0,17500.0,93800],["2021-03-16",17500.0,17600.0,17400.0,17400.0,207100],["2021-03-17",17400.0,17500.0,17400.0,17500.0,46200],["2021-03-18",17500.0,17800.0,17500.0,17600.0,84000],["2021-03-19",17600.0,17600.0,17300.0,17600.0,77900],["2021-03-22",17600.0,17600.0,17010.0,17600.0,75800],["2021-03-23",17600.0,17600.0,17200.0,17600.0,83400],["2021-03-24",17600.0,17700.0,17300.0,17700.0,88700],["2021-03-25",17000.0,17400.0,17000.0,17000.0,210500],["2021-03-26",17000.0,17000.0,16500.0,16800.0,96900],["2021-03-29",17000.0,17100.0,17000.0,17100.0,36700],["2021-03-30",17300.0,17500.0,17300.0,17500.0,145900],["2021-03-31",17500.0,17700.0,17400.0,17700.0,48400],["2021-04-01",17600.0,18000.0,17310.0,18000.0,127700],["2021-04-02",18000.0,18300.0,17400.0,18300.0,271300],["2021-04-05",18300.0,18500.0,18300.0,18500.0,39500],["2021-04-06",18600.0,18600.0,18450.0,18500.0,52100],["2021-04-07",18600.0,18700.0,18300.0,18300.0,47200],["2021-04-08",18400.0,18400.0,18250.0,18250.0,14900],["2021-04-09",18250.0,18250.0,18200.0,18200.0,3000],["2021-04-12",18200.0,18700.0,18000.0,18700.0,74200],["2021-04-13",18800.0,18900.0,18800.0,18800.0,14700],["2021-04-14",18770.0,18900.0,18700.0,18900.0,42400],["2021-04-15",19000.0,19000.0,18700.0,18700.0,35500],["2021-04-16",18700.0,18900.0,18600.0,18600.0,15000],["2021-04-19",18700.0,19000.0,18600.0,19000.0,58600],["2021-04-20",19200.0,19500.0,19200.0,19500.0,50200],["2021-04-22",19500.0,19500.0,19300.0,19300.0,35200],["2021-04-23",19000.0,19100.0,18700.0,19100.0,71800],["2021-04-26",19100.0,19200.0,18210.0,18800.0,47700],["2021-04-27",18800.0,18800.0,18500.0,18800.0,7200],["2021-04-28",18700.0,19000.0,18700.0,19000.0,18600],["2021-04-29",19000.0,19100.0,18900.0,19050.0,34500],["2021-05-04",19000.0,19100.0,18700.0,19100.0,41200],["2021-05-05",19300.0,19600.0,19300.0,19600.0,29500],["2021-05-06",19600.0,19600.0,19500.0,19600.0,5600],["2021-05-07",19600.0,19700.0,19300.0,19400.0,46400],["2021-05-10",19400.0,19500.0,19210.0,19500.0,81200],["2021-05-11",19500.0,19800.0,19500.0,19800.0,14800],["2021-05-12",19700.0,19900.0,19600.0,19900.0,22500],["2021-05-13",19900.0,20100.0,19900.0,19900.0,42300],["2021-05-14",19800.0,19900.0,19750.0,19750.0,12500],["2021-05-17",19800.0,19900.0,19750.0,19900.0,47700],["2021-05-18",19900.0,19900.0,19850.0,19850.0,15900],["2021-05-19",19850.0,20200.0,19850.0,20200.0,46900],["2021-05-20",20300.0,20800.0,20200.0,20200.0,85900],["2021-05-21",20400.0,20400.0,20400.0,20400.0,6600],["2021-05-24",20400.0,20400.0,20300.0,20400.0,22200],["2021-05-25",20400.0,20450.0,20400.0,20450.0,20700],["2021-05-26",20700.0,20700.0,20700.0,20700.0,4900],["2021-05-27",20750.0,20800.0,20500.0,20500.0,29600],["2021-05-28",20500.0,20900.0,20310.0,20900.0,51100],["2021-05-31",20950.0,21000.0,20950.0,21000.0,14500],["2021-06-01",21200.0,21400.0,21100.0,21400.0,43600],["2021-06-02",21400.0,21400.0,21200.0,21200.0,53200],["2021-06-03",21300.0,21400.0,21200.0,21400.0,49600],["2021-06-04",21750.0,21750.0,21750.0,21750.0,23900],["2021-06-07",21850.0,21900.0,21700.0,21750.0,55500],["2021-06-08",21750.0,21750.0,21100.0,21100.0,43800],["2021-06-09",21100.0,21200.0,20500.0,21200.0,71700],["2021-06-10",21200.0,21300.0,21200.0,21300.0,31700],["2021-06-11",21300.0,21500.0,21300.0,21500.0,42000],["2021-06-14",21500.0,21850.0,21500.0,21800.0,73700],["2021-06-15",21800.0,21800.0,21550.0,21550.0,5800],["2021-06-16",21550.0,21600.0,21300.0,21300.0,20500],["2021-06-17",21300.0,21300.0,21000.0,21000.0,37100],["2021-06-18",21400.0,21500.0,21400.0,21500.0,16300],["2021-06-21",21510.0,21600.0,21500.0,21600.0,21100],["2021-06-22",21700.0,21700.0,21650.0,21700.0,22600],["2021-06-23",21600.0,21700.0,21600.0,21700.0,16200],["2021-06-24",21700.0,21700.0,21500.0,21500.0,15200],["2021-06-25",21500.0,21500.0,21500.0,21500.0,11500],["2021-06-28",21500.0,21800.0,21500.0,21700.0,41600],["2021-06-29",22100.0,22100.0,22000.0,22100.0,18600],["2021-06-30",22100.0,22200.0,22100.0,22100.0,5100],["2021-07-01",22200.0,22200.0,22100.0,22100.0,34200],["2021-07-02",22100.0,22100.0,22100.0,22100.0,20500],["2021-07-05",22250.0,22250.0,22250.0,22250.0,800],["2021-07-06",22600.0,22600.0,22350.0,22500.0,45500],["2021-07-07",22200.0,22300.0,21500.0,21800.0,74600],["2021-07-08",22010.0,22010.0,21600.0,21600.0,50100],["2021-07-09",21600.0,21800.0,21000.0,21000.0,52800],["2021-07-12",21400.0,21400.0,19700.0,20400.0,66000],["2021-07-13",20400.0,20600.0,20200.0,20600.0,779100],["2021-07-14",20700.0,20700.0,20300.0,20400.0,35300],["2021-07-15",20100.0,20600.0,20100.0,20600.0,63400],["2021-07-16",20600.0,20800.0,20600.0,20800.0,23000],["2021-07-19",20800.0,20900.0,20400.0,20900.0,32000],["2021-07-20",20900.0,20900.0,20500.0,20500.0,12400],["2021-07-21",20500.0,20500.0,20400.0,20500.0,14500],["2021-07-22",20500.0,20600.0,20500.0,20600.0,17000],["2021-07-23",20700.0,20900.0,20550.0,20550.0,20100],["2021-07-26",20400.0,20500.0,20300.0,20500.0,30000],["2021-07-27",20450.0,20450.0,20300.0,20450.0,5000],["2021-07-28",20450.0,20450.0,20450.0,20450.0,1700],["2021-07-29",20450.0,20600.0,20450.0,20600.0,19300],["2021-07-30",20700.0,21000.0,20700.0,21000.0,55600],["2021-08-02",21100.0,21300.0,21100.0,21100.0,55900],["2021-08-03",21100.0,21300.0,21000.0,21200.0,48900],["2021-08-04",21200.0,21400.0,21200.0,21200.0,58300],["2021-08-05",21100.0,21300.0,21010.0,21300.0,45300],["2021-08-06",21500.0,21800.0,21500.0,21800.0,29500],["2021-08-09",21790.0,22000.0,21790.0,22000.0,62200],["2021-08-10",22000.0,22500.0,21900.0,22200.0,67300],["2021-08-11",21800.0,21900.0,21800.0,21900.0,17500],["2021-08-12",21650.0,21890.0,21650.0,21890.0,22800],["2021-08-13",21890.0,21890.0,21350.0,21500.0,31100],["2021-08-16",21500.0,21900.0,21500.0,21900.0,85500],["2021-08-17",21900.0,21990.0,21900.0,21990.0,20400],["2021-08-18",21900.0,22000.0,21800.0,22000.0,26500],["2021-08-19",22000.0,22300.0,21900.0,22300.0,42800],["2021-08-20",21900.0,21900.0,21000.0,21100.0,42700],["2021-08-23",20900.0,21100.0,20500.0,21100.0,83700],["2021-08-24",21100.0,21100.0,20900.0,21100.0,14600],["2021-08-25",21100.0,21500.0,21100.0,21500.0,16400],["2021-08-26",21600.0,21600.0,21000.0,21000.0,98000],["2021-08-27",20700.0,20800.0,20700.0,20800.0,34300],["2021-08-30",20800.0,20900.0,20700.0,20900.0,35500],["2021-08-31",21000.0,21000.0,20950.0,21000.0,10800],["2021-09-01",20900.0,20900.0,20800.0,20800.0,12600],["2021-09-06",20800.0,21300.0,20310.0,21300.0,101300],["2021-09-07",21300.0,21300.0,21200.0,21300.0,35300],["2021-09-08",21300.0,21300.0,21200.0,21300.0,27700],["2021-09-09",21300.0,21500.0,21100.0,21100.0,45500],["2021-09-10",21200.0,21200.0,21100.0,21200.0,22600],["2021-09-13",21200.0,21500.0,20500.0,21200.0,116900],["2021-09-14",21200.0,21200.0,21200.0,21200.0,9200],["2021-09-15",21100.0,21300.0,21100.0,21300.0,22800],["2021-09-16",21310.0,22000.0,21300.0,21300.0,74000],["2021-09-17",21300.0,21400.0,21200.0,21400.0,83200],["2021-09-20",21400.0,21600.0,21400.0,21600.0,47500],["2021-09-21",21500.0,21500.0,21300.0,21500.0,23000],["2021-09-22",21500.0,21700.0,21200.0,21700.0,59100],["2021-09-23",21300.0,21400.0,21300.0,21300.0,27700],["2021-09-24",21300.0,21400.0,20800.0,21400.0,60800],["2021-09-27",21500.0,21500.0,21300.0,21500.0,39800],["2021-09-28",21300.0,21700.0,21200.0,21700.0,30300],["2021-09-29",21600.0,22000.0,21500.0,21500.0,62500],["2021-09-30",21500.0,21500.0,21300.0,21300.0,19400],["2021-10-01",21300.0,21300.0,21000.0,21000.0,17800],["2021-10-04",21100.0,21100.0,20710.0,21100.0,47500],["2021-10-05",21200.0,21500.0,21200.0,21500.0,31400],["2021-10-06",21500.0,21600.0,21500.0,21600.0,23200],["2021-10-07",21610.0,22000.0,21500.0,21500.0,67500],["2021-10-08",21500.0,21600.0,20800.0,21600.0,85700],["2021-10-11",21700.0,22200.0,21700.0,22200.0,53100],["2021-10-12",22200.0,22200.0,22100.0,22200.0,1900],["2021-10-13",22190.0,22300.0,21900.0,21900.0,56500],["2021-10-14",22000.0,22000.0,21990.0,21990.0,3300],["2021-10-15",22000.0,22000.0,21800.0,22000.0,41600],["2021-10-18",22000.0,22000.0,21900.0,22000.0,13300],["2021-10-19",22000.0,22100.0,22000.0,22100.0,1300],["2021-10-20",22100.0,22200.0,21900.0,21900.0,23100],["2021-10-21",22000.0,22000.0,21900.0,21900.0,1500],["2021-10-22",21800.0,22000.0,21800.0,22000.0,2400],["2021-10-25",21900.0,21900.0,21700.0,21700.0,22200],["2021-10-26",21700.0,21700.0,21700.0,21700.0,6700],["2021-10-27",21600.0,22100.0,21510.0,22000.0,61000],["2021-10-28",22100.0,22400.0,22100.0,22400.0,10300],["2021-10-29",22400.0,22590.0,22400.0,22590.0,29700],["2021-11-01",22690.0,22800.0,22500.0,22500.0,71800],["2021-11-02",22400.0,22600.0,21500.0,22600.0,82100],["2021-11-03",22600.0,22600.0,22600.0,22600.0,11600],["2021-11-04",22610.0,22800.0,22600.0,22800.0,11300],["2021-11-05",22800.0,23000.0,22600.0,22600.0,41700],["2021-11-08",22600.0,22800.0,22000.0,22800.0,66100],["2021-11-09",22800.0,22810.0,22800.0,22800.0,7400],["2021-11-10",22800.0,22800.0,22700.0,22800.0,7000],["2021-11-11",22800.0,23100.0,22700.0,23100.0,26500],["2021-11-12",22600.0,22800.0,22500.0,22800.0,106500],["2021-11-15",22800.0,22800.0,22750.0,22800.0,3700],["2021-11-16",22700.0,22700.0,22650.0,22650.0,15000],["2021-11-17",22800.0,22800.0,22700.0,22700.0,1900],["2021-11-18",22700.0,22700.0,22600.0,22700.0,109100],["2021-11-19",22700.0,22700.0,22500.0,22500.0,42300],["2021-11-22",22500.0,22600.0,22500.0,22600.0,23600],["2021-11-23",22600.0,22800.0,22600.0,22800.0,14000],["2021-11-24",23000.0,23300.0,23000.0,23300.0,20700],["2021-11-25",23300.0,23500.0,23300.0,23300.0,24500],["2021-11-26",23500.0,23600.0,23400.0,23400.0,27600],["2021-11-29",23300.0,23400.0,23100.0,23100.0,21500],["2021-11-30",23100.0,23500.0,23080.0,23500.0,939920],["2021-12-01",23300.0,23300.0,23090.0,23300.0,104400],["2021-12-02",23300.0,23400.0,23300.0,23400.0,12100],["2021-12-03",23480.0,25030.0,23100.0,23100.0,31800],["2021-12-06",22800.0,22800.0,22000.0,22000.0,29200],["2021-12-07",22000.0,22800.0,22000.0,22800.0,20000],["2021-12-08",22600.0,22800.0,22600.0,22800.0,14700],["2021-12-09",22750.0,22800.0,22700.0,22800.0,22300],["2021-12-10",22900.0,23000.0,22800.0,22800.0,31900],["2021-12-13",22800.0,22900.0,22800.0,22800.0,1361700],["2021-12-14",22800.0,22810.0,22800.0,22810.0,1000],["2021-12-15",22700.0,22700.0,22700.0,22700.0,12900],["2021-12-16",22710.0,22710.0,22500.0,22500.0,18100],["2021-12-17",22500.0,22600.0,22300.0,22300.0,1226900],["2021-12-20",22300.0,22500.0,22110.0,22400.0,37200],["2021-12-21",22500.0,22600.0,22500.0,22500.0,21400],["2021-12-22",22600.0,22800.0,22600.0,22600.0,34400],["2021-12-23",22700.0,22700.0,22000.0,22110.0,110100],["2021-12-24",22110.0,22300.0,22110.0,22300.0,56800],["2021-12-27",22500.0,22600.0,22500.0,22500.0,42100],["2021-12-28",22700.0,22900.0,22700.0,22900.0,86200],["2021-12-29",23000.0,23100.0,22700.0,22700.0,60500],["2021-12-30",22700.0,22700.0,22600.0,22600.0,22100],["2021-12-31",22800.0,22900.0,22600.0,22900.0,46700],["2022-01-04",23000.0,23300.0,22910.0,23300.0,59200],["2022-01-05",23400.0,23500.0,23400.0,23400.0,9500],["2022-01-06",23400.0,23690.0,23400.0,23690.0,21700],["2022-01-07",23690.0,23690.0,23100.0,23100.0,55300],["2022-01-10",23100.0,23100.0,23000.0,23100.0,18500],["2022-01-11",22900.0,22900.0,22750.0,22750.0,6700],["2022-01-12",22690.0,22700.0,22500.0,22700.0,18300],["2022-01-13",22900.0,22900.0,22700.0,22900.0,15400],["2022-01-14",22700.0,22800.0,22700.0,22800.0,4900],["2022-01-17",22800.0,22800.0,22000.0,22000.0,16400],["2022-01-18",22000.0,22000.0,21700.0,21700.0,13600],["2022-01-19",21800.0,22000.0,21800.0,22000.0,5900],["2022-01-20",22000.0,22000.0,22000.0,22000.0,10900],["2022-01-21",22000.0,22000.0,22000.0,22000.0,6200],["2022-01-24",22000.0,22100.0,21500.0,21500.0,24400],["2022-01-25",21500.0,22200.0,21500.0,22000.0,104800],["2022-01-26",22200.0,22200.0,22200.0,22200.0,4700],["2022-01-27",22200.0,22300.0,22200.0,22300.0,10900],["2022-01-28",22200.0,22200.0,22100.0,22100.0,15500],["2022-02-07",22540.0,22700.0,22100.0,22700.0,14900],["2022-02-08",22700.0,22700.0,22500.0,22500.0,4600],["2022-02-09",22680.0,22700.0,22510.0,22700.0,39900],["2022-02-10",22700.0,22700.0,22600.0,22600.0,25600],["2022-02-11",22700.0,22890.0,22650.0,22890.0,23100],["2022-02-14",22800.0,23000.0,22450.0,22450.0,68300],["2022-02-15",22400.0,22400.0,22400.0,22400.0,8900],["2022-02-16",22500.0,22600.0,22400.0,22400.0,22000],["2022-02-17",22400.0,22500.0,22400.0,22500.0,19700],["2022-02-18",22600.0,22700.0,22500.0,22500.0,23400],["2022-02-21",22600.0,22800.0,22500.0,22500.0,49900],["2022-02-22",22600.0,22800.0,22000.0,22800.0,68700],["2022-02-23",22700.0,22800.0,22700.0,22800.0,22000],["2022-02-24",22800.0,22900.0,22630.0,22900.0,16600],["2022-02-25",22900.0,23100.0,22700.0,22700.0,46200],["2022-02-28",22700.0,22700.0,22320.0,22320.0,30200],["2022-03-01",22400.0,22500.0,22300.0,22300.0,32200],["2022-03-02",22400.0,22400.0,22000.0,22000.0,29700],["2022-03-03",22400.0,22400.0,22400.0,22400.0,5100],["2022-03-04",22440.0,22500.0,22300.0,22500.0,9800],["2022-03-07",22500.0,22500.0,22010.0,22500.0,46000],["2022-03-08",22300.0,22500.0,22300.0,22310.0,13000],["2022-03-09",22400.0,22500.0,22310.0,22440.0,15400],["2022-03-10",22500.0,22500.0,22400.0,22500.0,33100],["2022-03-11",22400.0,22500.0,22000.0,22000.0,41500],["2022-03-14",22000.0,22000.0,21600.0,21600.0,36800],["2022-03-15",21600.0,21600.0,21100.0,21600.0,45100],["2022-03-16",21700.0,21700.0,21600.0,21600.0,38600],["2022-03-17",21600.0,21600.0,21600.0,21600.0,16700],["2022-03-18",21700.0,21890.0,21650.0,21700.0,55300],["2022-03-21",21700.0,21900.0,21700.0,21900.0,26700],["2022-03-22",22300.0,22400.0,22300.0,22400.0,13600],["2022-03-23",22400.0,22400.0,22200.0,22200.0,4700],["2022-03-24",22300.0,22300.0,22210.0,22210.0,2400],["2022-03-25",22200.0,22400.0,22100.0,22100.0,20300],["2022-03-28",22090.0,22100.0,22000.0,22100.0,14100],["2022-03-29",22000.0,22000.0,22000.0,22000.0,10100],["2022-03-30",22000.0,22100.0,21750.0,22000.0,38900],["2022-03-31",22100.0,22250.0,22000.0,22000.0,8300],["2022-04-01",22200.0,22700.0,22200.0,22200.0,15200],["2022-04-04",22400.0,22800.0,22400.0,22500.0,30300],["2022-04-05",22700.0,22900.0,22700.0,22800.0,16200],["2022-04-06",22790.0,22900.0,22700.0,22850.0,10500],["2022-04-07",23000.0,23000.0,22600.0,22600.0,39300],["2022-04-08",22610.0,22900.0,22400.0,22400.0,17400],["2022-04-12",22400.0,22450.0,22000.0,22000.0,30000],["2022-04-13",22200.0,22790.0,21560.0,22790.0,14400],["2022-04-14",22600.0,22790.0,22060.0,22060.0,26100],["2022-04-15",22060.0,22400.0,21800.0,21800.0,13000],["2022-04-18",22020.0,22020.0,21500.0,21700.0,2223400],["2022-04-19",21700.0,21800.0,21400.0,21400.0,28900],["2022-04-20",21430.0,21800.0,20900.0,20900.0,16800],["2022-04-21",21260.0,22360.0,20700.0,20700.0,26300],["2022-04-22",21400.0,22140.0,20750.0,20750.0,6200],["2022-04-25",21490.0,21500.0,19510.0,19620.0,20900],["2022-04-26",19270.0,20610.0,19000.0,20610.0,15200],["2022-04-27",20610.0,20610.0,20300.0,20500.0,8100],["2022-04-28",20500.0,21500.0,20500.0,21270.0,4300],["2022-04-29",21350.0,21560.0,21350.0,21400.0,2900],["2022-05-04",21800.0,21800.0,20500.0,20500.0,26000],["2022-05-05",20630.0,21810.0,20500.0,21750.0,14300],["2022-05-06",21200.0,22450.0,20270.0,20270.0,42500],["2022-05-09",21200.0,21200.0,19000.0,19000.0,44800],["2022-05-10",19120.0,20330.0,18500.0,19400.0,12400],["2022-05-11",19310.0,20750.0,18170.0,19300.0,13600],["2022-05-12",19800.0,20070.0,18210.0,18300.0,13900],["2022-05-13",18300.0,18730.0,17500.0,17500.0,25300],["2022-05-16",18000.0,18720.0,16770.0,17000.0,27400],["2022-05-17",18100.0,18190.0,17000.0,17010.0,14400],["2022-05-18",18050.0,18190.0,18050.0,18190.0,2400],["2022-05-19",18200.0,18720.0,18000.0,18200.0,6600],["2022-05-20",19000.0,19310.0,18950.0,18950.0,31800],["2022-05-23",19770.0,19770.0,17850.0,17850.0,4900],["2022-05-24",18980.0,19020.0,17800.0,18940.0,14400],["2022-05-25",19060.0,20100.0,18000.0,19090.0,19600],["2022-05-26",19710.0,19710.0,19500.0,19500.0,1300],["2022-05-27",19490.0,19960.0,19490.0,19960.0,6900],["2022-05-30",21350.0,21350.0,18570.0,21000.0,37800],["2022-05-31",21000.0,21350.0,19850.0,20000.0,6800],["2022-06-01",21350.0,21400.0,20000.0,20000.0,5400],["2022-06-02",20020.0,21340.0,19000.0,19000.0,21900],["2022-06-03",19700.0,20330.0,19420.0,19420.0,13400],["2022-06-06",19950.0,20650.0,19000.0,19000.0,19700],["2022-06-07",19870.0,19870.0,19000.0,19010.0,11100],["2022-06-08",19950.0,20010.0,19400.0,19400.0,4100],["2022-06-09",19200.0,19200.0,19200.0,19200.0,4400],["2022-06-10",19500.0,19900.0,19020.0,19020.0,3400],["2022-06-13",19020.0,19100.0,18200.0,18740.0,10600],["2022-06-14",18500.0,20050.0,18500.0,19930.0,8300],["2022-06-15",19920.0,20000.0,19250.0,19590.0,3900],["2022-06-16",20140.0,20960.0,18910.0,18910.0,87800],["2022-06-17",20000.0,20220.0,17600.0,17600.0,14500],["2022-06-20",18010.0,18020.0,16470.0,16470.0,23200],["2022-06-21",17000.0,17620.0,15350.0,17620.0,28100],["2022-06-22",18150.0,18800.0,17620.0,17650.0,5800],["2022-06-23",17650.0,18360.0,17450.0,18360.0,7900],["2022-06-24",18360.0,18360.0,17100.0,17250.0,8400],["2022-06-27",18000.0,18380.0,18000.0,18200.0,1500],["2022-06-28",18200.0,18400.0,17300.0,18400.0,3300],["2022-06-29",18400.0,19510.0,18300.0,18340.0,148700],["2022-06-30",19000.0,19600.0,17500.0,17500.0,11000],["2022-07-01",17000.0,18710.0,17000.0,18710.0,35600],["2022-07-04",18710.0,20010.0,17700.0,17700.0,51100],["2022-07-05",18720.0,18900.0,17800.0,17800.0,15700],["2022-07-06",18780.0,19040.0,16560.0,18740.0,46300],["2022-07-07",18000.0,20000.0,18000.0,18540.0,4900],["2022-07-08",18800.0,18840.0,17600.0,17850.0,7600],["2022-07-11",17850.0,18000.0,17500.0,17850.0,12900],["2022-07-12",18000.0,18300.0,17580.0,18000.0,5100],["2022-07-13",18350.0,18350.0,16800.0,18240.0,11100],["2022-07-14",18170.0,18170.0,17700.0,17700.0,900],["2022-07-15",16500.0,18400.0,16500.0,17920.0,30500],["2022-07-18",17920.0,17920.0,17510.0,17610.0,5800],["2022-07-19",17920.0,18000.0,17270.0,17290.0,5600],["2022-07-20",17990.0,18000.0,17210.0,17210.0,15400],["2022-07-21",17970.0,17970.0,17300.0,17300.0,8500],["2022-07-22",17300.0,17940.0,17300.0,17790.0,7300],["2022-07-25",17790.0,17790.0,17450.0,17450.0,6300],["2022-07-26",17500.0,17740.0,17210.0,17470.0,6500],["2022-07-27",17470.0,17470.0,17000.0,17300.0,8500],["2022-07-28",17450.0,17700.0,17300.0,17450.0,10700],["2022-07-29",17880.0,17970.0,17410.0,17480.0,7800],["2022-08-01",17500.0,17990.0,16680.0,17990.0,18900],["2022-08-02",17990.0,18120.0,17000.0,18120.0,10000],["2022-08-03",18440.0,18440.0,17710.0,18000.0,10800],["2022-08-04",18000.0,18270.0,17800.0,18260.0,10200],["2022-08-05",18250.0,18300.0,17730.0,18230.0,11000],["2022-08-08",18230.0,18270.0,18100.0,18100.0,7500],["2022-08-09",18150.0,18400.0,18110.0,18390.0,7700],["2022-08-10",18390.0,18400.0,18200.0,18210.0,6800],["2022-08-11",18510.0,18800.0,18200.0,18200.0,12900],["2022-08-12",18210.0,18700.0,18200.0,18320.0,305900],["2022-08-15",18880.0,19010.0,18570.0,19010.0,18300],["2022-08-16",19000.0,20340.0,18860.0,19000.0,304100],["2022-08-17",19870.0,20300.0,19100.0,19100.0,20400],["2022-08-18",20090.0,20090.0,19160.0,19160.0,13700],["2022-08-19",19210.0,20500.0,18260.0,20000.0,333300],["2022-08-22",20000.0,21360.0,19600.0,20000.0,5900],["2022-08-23",19800.0,21400.0,19650.0,20290.0,9400],["2022-08-24",20290.0,20290.0,19700.0,19760.0,5600],["2022-08-25",19750.0,20000.0,19750.0,20000.0,3700],["2022-08-26",20570.0,20700.0,20570.0,20590.0,11500],["2022-08-29",20490.0,20490.0,20000.0,20100.0,10800],["2022-08-30",20870.0,21500.0,19900.0,21490.0,14500],["2022-08-31",21400.0,21400.0,21000.0,21000.0,4400],["2022-09-05",21400.0,21400.0,20000.0,21400.0,18700],["2022-09-06",21410.0,22500.0,20630.0,20630.0,10000],["2022-09-07",21000.0,21000.0,20630.0,20960.0,7800],["2022-09-08",21000.0,21000.0,20900.0,20960.0,6700],["2022-09-09",20060.0,21420.0,20060.0,20910.0,6800],["2022-09-12",20930.0,21700.0,20600.0,21690.0,3200],["2022-09-13",21630.0,21730.0,20700.0,20700.0,11000],["2022-09-14",21930.0,21930.0,20700.0,21900.0,3400],["2022-09-15",21000.0,21900.0,20490.0,21900.0,11800],["2022-09-16",21900.0,21900.0,20700.0,20700.0,14700],["2022-09-19",20290.0,21560.0,19890.0,20560.0,13700],["2022-09-20",20560.0,20970.0,20070.0,20150.0,6000],["2022-09-21",20350.0,20350.0,20250.0,20250.0,3800],["2022-09-22",20250.0,20250.0,18900.0,20000.0,6500],["2022-09-23",20210.0,20210.0,19900.0,19900.0,1300],["2022-09-26",19870.0,20800.0,19600.0,19750.0,6200],["2022-09-27",19750.0,19890.0,18410.0,18410.0,17000],["2022-09-28",18510.0,19350.0,18400.0,18400.0,10800],["2022-09-29",19000.0,19370.0,19000.0,19010.0,6500],["2022-09-30",19000.0,19170.0,18800.0,19000.0,9500],["2022-10-03",19010.0,19010.0,18700.0,18700.0,5900],["2022-10-04",18880.0,18880.0,18400.0,18400.0,8700],["2022-10-05",18880.0,19250.0,17120.0,17200.0,11200],["2022-10-06",18380.0,18400.0,17000.0,18400.0,17500],["2022-10-07",18390.0,18400.0,17390.0,17410.0,5400],["2022-10-10",17420.0,17430.0,16500.0,17010.0,15600],["2022-10-11",17000.0,17410.0,16000.0,16960.0,19700],["2022-10-12",16500.0,17000.0,16500.0,16530.0,15100],["2022-10-13",16540.0,16900.0,15380.0,16790.0,1402800],["2022-10-14",16780.0,17640.0,15650.0,16000.0,38800],["2022-10-17",15610.0,16800.0,15610.0,16000.0,9900],["2022-10-18",16000.0,16000.0,15950.0,15950.0,15200],["2022-10-19",16450.0,16450.0,15730.0,15730.0,4900],["2022-10-20",15700.0,16630.0,15500.0,15540.0,11200],["2022-10-21",16070.0,16470.0,15320.0,15330.0,11900],["2022-10-24",15350.0,15850.0,14400.0,14440.0,16600],["2022-10-25",15010.0,15010.0,14500.0,14900.0,7900],["2022-10-26",15590.0,15590.0,14700.0,14700.0,8900],["2022-10-27",14720.0,15640.0,14710.0,14950.0,2000],["2022-10-28",15200.0,15890.0,15140.0,15150.0,4400],["2022-10-31",16000.0,16000.0,15150.0,15790.0,2600],["2022-11-01",15800.0,16610.0,15160.0,15160.0,21900],["2022-11-02",15210.0,15550.0,14700.0,15500.0,17400],["2022-11-03",15640.0,15640.0,14850.0,14920.0,1000],["2022-11-04",14920.0,15240.0,14900.0,14910.0,6800],["2022-11-07",14920.0,15300.0,13990.0,13990.0,16900],["2022-11-08",14760.0,14760.0,13100.0,13900.0,10000],["2022-11-09",13970.0,14850.0,13000.0,13000.0,12000],["2022-11-10",13530.0,13870.0,12200.0,12260.0,6100],["2022-11-11",13090.0,13110.0,11860.0,12210.0,20100],["2022-11-14",13050.0,13050.0,11400.0,11600.0,18300],["2022-11-15",11800.0,11800.0,11600.0,11600.0,3300],["2022-11-16",11600.0,12220.0,11000.0,12200.0,15800],["2022-11-17",12980.0,12990.0,12050.0,12060.0,9200],["2022-11-18",12070.0,12890.0,11220.0,11510.0,11000],["2022-11-21",12300.0,12310.0,10710.0,11010.0,20800],["2022-11-22",11750.0,11780.0,10510.0,11780.0,16200],["2022-11-23",12600.0,12600.0,12000.0,12600.0,38400],["2022-11-24",11810.0,13030.0,11800.0,12960.0,2184200],["2022-11-25",12960.0,13000.0,12950.0,13000.0,4200],["2022-11-28",13610.0,13900.0,13010.0,13900.0,3400],["2022-11-29",13900.0,14300.0,13900.0,14200.0,11900],["2022-11-30",14240.0,14240.0,13650.0,14160.0,8700],["2022-12-01",14200.0,14610.0,14000.0,14060.0,50100],["2022-12-02",14390.0,15030.0,14390.0,15030.0,4600],["2022-12-05",15940.0,15950.0,15200.0,15950.0,11700],["2022-12-06",15920.0,15920.0,14840.0,14840.0,13900],["2022-12-07",15700.0,15700.0,14650.0,15700.0,3800],["2022-12-08",15680.0,15700.0,15100.0,15100.0,4400],["2022-12-09",15440.0,15450.0,15010.0,15010.0,1800],["2022-12-12",15500.0,15500.0,15000.0,15000.0,7900],["2022-12-13",15500.0,15500.0,15000.0,15000.0,1300],["2022-12-14",15100.0,15100.0,13950.0,14990.0,402100],["2022-12-15",15200.0,15200.0,13950.0,14920.0,415700],["2022-12-16",14100.0,15270.0,14100.0,14250.0,1004200],["2022-12-19",14300.0,15190.0,14300.0,14800.0,311100],["2022-12-20",14550.0,14690.0,14200.0,14200.0,305000],["2022-12-21",14200.0,14380.0,14050.0,14050.0,606300],["2022-12-22",14070.0,14100.0,14000.0,14020.0,782420],["2022-12-23",14020.0,14350.0,14000.0,14000.0,10000],["2022-12-26",14000.0,14320.0,13360.0,13400.0,9900],["2022-12-27",13400.0,14090.0,13400.0,13690.0,1200],["2022-12-28",14090.0,14290.0,13500.0,14220.0,7400],["2022-12-29",14020.0,14250.0,13860.0,13860.0,2300],["2022-12-30",14000.0,14400.0,14000.0,14050.0,2000],["2023-01-03",14220.0,14890.0,14110.0,14110.0,113200],["2023-01-04",14920.0,14920.0,14800.0,14880.0,106300],["2023-01-05",14800.0,14800.0,14600.0,14800.0,102800],["2023-01-06",14800.0,15200.0,14310.0,14990.0,24900],["2023-01-09",14370.0,15840.0,14370.0,14760.0,4200],["2023-01-10",14770.0,15150.0,14500.0,14520.0,110400],["2023-01-11",15070.0,15070.0,14600.0,14700.0,105800],["2023-01-12",15250.0,15290.0,14700.0,14700.0,109800],["2023-01-13",15000.0,15260.0,14730.0,14830.0,108000],["2023-01-16",15450.0,15450.0,15010.0,15010.0,5600],["2023-01-17",15100.0,15330.0,15100.0,15330.0,6100],["2023-01-18",15400.0,15800.0,15400.0,15440.0,20800],["2023-01-19",15700.0,16520.0,15600.0,15740.0,32800],["2023-01-27",16440.0,16440.0,15930.0,15930.0,16600],["2023-01-30",15930.0,16400.0,15900.0,15900.0,39200],["2023-01-31",15900.0,16260.0,15620.0,15910.0,4400],["2023-02-01",16490.0,17020.0,15940.0,15940.0,61600],["2023-02-02",15940.0,17000.0,15660.0,15900.0,8600],["2023-02-03",15850.0,17010.0,15850.0,16000.0,122800],["2023-02-06",16500.0,16500.0,15700.0,15700.0,109300],["2023-02-07",16470.0,16470.0,15800.0,15800.0,102500],["2023-02-08",16030.0,16030.0,15300.0,15500.0,105700],["2023-02-09",15800.0,15800.0,15510.0,15510.0,105000],["2023-02-10",15600.0,16290.0,15330.0,15330.0,5200],["2023-02-13",15340.0,16080.0,15330.0,16000.0,10200],["2023-02-14",16740.0,16740.0,15500.0,16000.0,6000],["2023-02-15",15900.0,16700.0,15470.0,15480.0,13700],["2023-02-16",15500.0,16560.0,15500.0,15650.0,11800],["2023-02-17",16590.0,16590.0,15550.0,15550.0,11400],["2023-02-20",15650.0,16010.0,15550.0,16010.0,52000],["2023-02-21",16180.0,16300.0,16100.0,16190.0,10300],["2023-02-22",16200.0,17010.0,16200.0,16210.0,17600],["2023-02-23",16210.0,17310.0,15330.0,16860.0,13300],["2023-02-24",16990.0,16990.0,15700.0,16500.0,4000],["2023-02-27",16490.0,17000.0,15350.0,15430.0,19300],["2023-02-28",16150.0,16150.0,15440.0,15440.0,18900],["2023-03-01",15480.0,16100.0,15480.0,16100.0,8900],["2023-03-02",16200.0,16480.0,16000.0,16450.0,4900],["2023-03-03",16480.0,16500.0,16000.0,16000.0,8000],["2023-03-06",16480.0,16480.0,15460.0,15500.0,15000],["2023-03-07",16500.0,16500.0,15600.0,16400.0,1700],["2023-03-08",16400.0,16980.0,16400.0,16400.0,4700],["2023-03-09",16000.0,16550.0,15500.0,15600.0,16100],["2023-03-10",15640.0,16450.0,15640.0,15700.0,6900],["2023-03-13",15700.0,16100.0,15210.0,15300.0,12500],["2023-03-14",16240.0,16240.0,15320.0,16090.0,2000],["2023-03-15",16090.0,16100.0,15500.0,15950.0,23000],["2023-03-16",15840.0,15840.0,15540.0,15540.0,6700],["2023-03-17",15500.0,15720.0,15500.0,15500.0,6500],["2023-03-20",15510.0,15620.0,14520.0,15340.0,13600],["2023-03-21",15530.0,15530.0,15300.0,15310.0,1000],["2023-03-22",15200.0,15540.0,15200.0,15350.0,6000],["2023-03-23",15890.0,15890.0,15250.0,15700.0,10100],["2023-03-24",15950.0,15950.0,15010.0,15490.0,8200],["2023-03-27",15500.0,15500.0,15000.0,15000.0,3900],["2023-03-28",15010.0,15500.0,14920.0,15200.0,7100],["2023-03-29",15000.0,15470.0,14830.0,15430.0,6500],["2023-03-30",15460.0,16000.0,15000.0,15020.0,21700],["2023-03-31",15600.0,15840.0,15550.0,15550.0,4400],["2023-04-03",15600.0,15600.0,15450.0,15500.0,13000],["2023-04-04",15600.0,15830.0,15500.0,15500.0,9200],["2023-04-05",15500.0,15600.0,14590.0,15400.0,16100],["2023-04-06",15400.0,15760.0,14900.0,15630.0,18700],["2023-04-07",15730.0,15750.0,15080.0,15110.0,16900],["2023-04-10",15700.0,15700.0,15600.0,15650.0,2000],["2023-04-11",15620.0,15700.0,15300.0,15500.0,9700],["2023-04-12",15740.0,15740.0,15300.0,15690.0,10100],["2023-04-13",15950.0,15950.0,15320.0,15330.0,2500],["2023-04-14",15780.0,15790.0,15500.0,15500.0,3800],["2023-04-17",15300.0,15920.0,15120.0,15690.0,13200],["2023-04-18",15690.0,15690.0,15500.0,15510.0,2200],["2023-04-19",15510.0,15800.0,15510.0,15610.0,4300],["2023-04-20",15500.0,15500.0,15500.0,15500.0,1500],["2023-04-21",15490.0,15800.0,15300.0,15720.0,6900],["2023-04-24",16100.0,16100.0,15720.0,15720.0,5700],["2023-04-25",15720.0,15750.0,15400.0,15400.0,10100],["2023-04-26",16100.0,16100.0,15310.0,16050.0,2400],["2023-04-27",16050.0,17170.0,15450.0,15510.0,17600],["2023-04-28",15510.0,16590.0,15510.0,16500.0,1200],["2023-05-04",16310.0,17000.0,15500.0,15520.0,25300],["2023-05-05",16590.0,16590.0,15600.0,16580.0,3200],["2023-05-08",15650.0,17450.0,15550.0,16010.0,11100],["2023-05-09",16690.0,16690.0,16300.0,16580.0,2000],["2023-05-10",16600.0,16600.0,16000.0,16010.0,11700],["2023-05-11",16020.0,16230.0,15800.0,15800.0,8600],["2023-05-12",15800.0,16600.0,15800.0,16000.0,2300],["2023-05-15",16000.0,17000.0,15800.0,15800.0,14700],["2023-05-16",16890.0,16890.0,16050.0,16500.0,6100],["2023-05-17",17390.0,17390.0,16000.0,16030.0,7000],["2023-05-18",16030.0,16270.0,16030.0,16050.0,8200],["2023-05-19",16050.0,16590.0,16050.0,16100.0,2900],["2023-05-22",16100.0,16100.0,16000.0,16000.0,2700],["2023-05-23",16000.0,17120.0,16000.0,16100.0,11600],["2023-05-24",17000.0,17000.0,16190.0,16190.0,800],["2023-05-25",16900.0,16900.0,16090.0,16090.0,11400],["2023-05-26",16490.0,16500.0,16050.0,16050.0,1900],["2023-05-29",16200.0,16880.0,16120.0,16880.0,3000],["2023-05-30",16590.0,16850.0,15900.0,16840.0,19300],["2023-05-31",16300.0,17780.0,16300.0,16370.0,6300],["2023-06-01",16500.0,16850.0,16380.0,16390.0,11000],["2023-06-02",16410.0,16750.0,16410.0,16430.0,7700],["2023-06-05",16420.0,16850.0,15600.0,15930.0,22600],["2023-06-06",15970.0,16680.0,15970.0,16050.0,6400],["2023-06-07",16180.0,16700.0,16180.0,16570.0,8100],["2023-06-08",16570.0,16580.0,16100.0,16100.0,13800],["2023-06-09",16490.0,16490.0,16410.0,16420.0,3000],["2023-06-12",16440.0,16650.0,16310.0,16310.0,7200],["2023-06-13",16600.0,17000.0,16300.0,16890.0,9300],["2023-06-14",16890.0,16890.0,16300.0,16300.0,8000],["2023-06-15",17090.0,17090.0,16850.0,16850.0,1800],["2023-06-16",16850.0,17100.0,16850.0,16900.0,6600],["2023-06-19",16900.0,17300.0,16300.0,16300.0,11600],["2023-06-20",16400.0,17000.0,16400.0,16700.0,2500],["2023-06-21",16800.0,16970.0,16400.0,16400.0,5400],["2023-06-22",16900.0,16900.0,16520.0,16530.0,1600],["2023-06-23",16920.0,17130.0,16860.0,16860.0,4400],["2023-06-26",16870.0,16890.0,16580.0,16580.0,9300],["2023-06-27",17250.0,17250.0,16610.0,16610.0,3200],["2023-06-28",16700.0,16880.0,16690.0,16690.0,1400],["2023-06-29",16800.0,16800.0,16700.0,16780.0,7800],["2023-06-30",17480.0,17480.0,16780.0,16800.0,2400],["2023-07-03",16800.0,16920.0,16780.0,16790.0,11100],["2023-07-04",17000.0,17000.0,16650.0,16710.0,9500],["2023-07-05",17090.0,17090.0,16660.0,16660.0,22100],["2023-07-06",16700.0,16700.0,16600.0,16640.0,6200],["2023-07-07",16650.0,17080.0,16640.0,16880.0,3000],["2023-07-10",16880.0,17060.0,16760.0,16760.0,11100],["2023-07-11",17000.0,17060.0,16500.0,17060.0,21400],["2023-07-12",17190.0,17200.0,17060.0,17060.0,5800],["2023-07-13",18000.0,18000.0,17110.0,17830.0,48600],["2023-07-14",17830.0,17950.0,17400.0,17400.0,9000],["2023-07-17",18510.0,18510.0,17410.0,17650.0,4400],["2023-07-18",18250.0,18290.0,17650.0,17650.0,2100],["2023-07-19",17800.0,17800.0,17650.0,17650.0,21300],["2023-07-20",18250.0,18250.0,17650.0,17650.0,4000],["2023-07-21",17660.0,18200.0,17660.0,18000.0,2800],["2023-07-24",18500.0,18500.0,18200.0,18200.0,9700],["2023-07-25",18950.0,18950.0,18200.0,18200.0,11800],["2023-07-26",18600.0,18600.0,18110.0,18280.0,6800],["2023-07-27",18500.0,18500.0,18000.0,18400.0,9200],["2023-07-28",18400.0,18780.0,18030.0,18770.0,8800],["2023-07-31",19430.0,19430.0,19300.0,19300.0,10900],["2023-08-01",20600.0,20600.0,19150.0,19150.0,25400],["2023-08-02",19170.0,20000.0,18900.0,18900.0,11100],["2023-08-03",19990.0,19990.0,18900.0,18900.0,6300],["2023-08-04",19890.0,19890.0,18910.0,18920.0,2800],["2023-08-07",19790.0,19890.0,18920.0,18930.0,26700],["2023-08-08",19060.0,19950.0,19060.0,19500.0,10300],["2023-08-09",19700.0,19900.0,19310.0,19310.0,28000],["2023-08-10",19310.0,19780.0,18800.0,18890.0,36100],["2023-08-11",19880.0,19880.0,18010.0,19000.0,7500],["2023-08-14",18820.0,19800.0,18500.0,18500.0,26300],["2023-08-15",19490.0,19490.0,18520.0,18900.0,33200],["2023-08-16",19000.0,19390.0,18900.0,18900.0,6700],["2023-08-17",18920.0,19340.0,18920.0,18920.0,3700],["2023-08-18",18920.0,19300.0,18500.0,18500.0,14400],["2023-08-21",18490.0,18700.0,18000.0,18110.0,20500],["2023-08-22",18700.0,18780.0,17950.0,18600.0,15300],["2023-08-23",18980.0,18980.0,18590.0,18900.0,9800],["2023-08-24",18900.0,19180.0,18000.0,18500.0,6200],["2023-08-25",18890.0,18890.0,18500.0,18760.0,9000],["2023-08-28",18890.0,18900.0,18490.0,18490.0,14800],["2023-08-29",18510.0,18970.0,18510.0,18800.0,3300],["2023-08-30",18790.0,18980.0,18790.0,18900.0,7800],["2023-08-31",19000.0,19590.0,18910.0,18910.0,5700],["2023-09-05",18930.0,19900.0,18210.0,18990.0,19800],["2023-09-06",19390.0,19390.0,18990.0,18990.0,5700],["2023-09-07",19290.0,19290.0,18810.0,18810.0,8900],["2023-09-08",19570.0,19570.0,19050.0,19050.0,3100],["2023-09-11",19060.0,19300.0,19000.0,19010.0,7500],["2023-09-12",19100.0,19100.0,18510.0,18690.0,14200],["2023-09-13",19000.0,19100.0,18800.0,18800.0,5300],["2023-09-14",19000.0,19140.0,18900.0,19000.0,4200],["2023-09-15",19100.0,19140.0,18600.0,19120.0,6600],["2023-09-18",19000.0,19150.0,18800.0,18800.0,21600],["2023-09-19",19780.0,19780.0,18500.0,19180.0,7100],["2023-09-20",19400.0,19400.0,18900.0,19090.0,8100],["2023-09-21",19450.0,19450.0,18500.0,18520.0,17300],["2023-09-22",18520.0,19250.0,18520.0,19170.0,6200],["2023-09-25",19250.0,19300.0,18750.0,18750.0,3000],["2023-09-26",18740.0,18740.0,18000.0,18600.0,6700],["2023-09-27",18600.0,18960.0,18450.0,18500.0,5100],["2023-09-28",19000.0,19000.0,18000.0,18450.0,24500],["2023-09-29",18740.0,18740.0,18500.0,18550.0,2800],["2023-10-02",18980.0,18980.0,18550.0,18550.0,6500],["2023-10-03",18560.0,18740.0,18400.0,18480.0,4000],["2023-10-04",18000.0,18690.0,18000.0,18600.0,5000],["2023-10-05",18720.0,18720.0,18680.0,18680.0,3800],["2023-10-06",18680.0,19980.0,18650.0,19980.0,15400],["2023-10-09",18670.0,19980.0,18590.0,19810.0,11600],["2023-10-10",19800.0,19800.0,18510.0,19500.0,10600],["2023-10-11",19500.0,19500.0,19400.0,19400.0,1700],["2023-10-12",20500.0,20500.0,18050.0,19000.0,21100],["2023-10-13",19000.0,19450.0,19000.0,19450.0,2600],["2023-10-16",19400.0,19400.0,18300.0,18330.0,8900],["2023-10-17",18350.0,19240.0,18330.0,19190.0,2900],["2023-10-18",19000.0,19100.0,18360.0,18360.0,4300],["2023-10-19",18990.0,18990.0,18360.0,18850.0,3800],["2023-10-20",18850.0,19800.0,17540.0,19420.0,18900],["2023-10-23",19900.0,19900.0,18150.0,18390.0,19200],["2023-10-24",19630.0,19630.0,17110.0,17900.0,94100],["2023-10-25",18440.0,18440.0,16650.0,16650.0,90300],["2023-10-26",17600.0,17600.0,16400.0,16500.0,29000],["2023-10-27",17060.0,17060.0,15800.0,15820.0,34600],["2023-10-30",16750.0,16750.0,15880.0,15900.0,13600],["2023-10-31",16390.0,16390.0,15610.0,15700.0,22300],["2023-11-01",15600.0,16700.0,15600.0,15800.0,9700],["2023-11-02",16710.0,16710.0,15800.0,16490.0,8200],["2023-11-03",17140.0,17140.0,16100.0,16600.0,28500],["2023-11-06",16600.0,17350.0,16300.0,16600.0,11500],["2023-11-07",16990.0,17000.0,16400.0,16400.0,22500],["2023-11-08",16400.0,16680.0,16290.0,16670.0,20700],["2023-11-09",17370.0,17370.0,16500.0,16500.0,20000],["2023-11-10",16790.0,16990.0,16700.0,16800.0,3300],["2023-11-13",16710.0,16980.0,16500.0,16800.0,4600],["2023-11-14",16800.0,17050.0,16800.0,16990.0,3000],["2023-11-15",17000.0,17050.0,17000.0,17030.0,5400],["2023-11-16",17030.0,17050.0,16750.0,16750.0,28300],["2023-11-17",17450.0,17450.0,16690.0,16700.0,9200],["2023-11-20",16110.0,16880.0,16110.0,16510.0,9800],["2023-11-21",17350.0,17350.0,16520.0,16650.0,9300],["2023-11-22",16790.0,17200.0,16660.0,16660.0,5600],["2023-11-23",16660.0,17200.0,16600.0,16980.0,3400],["2023-11-24",16970.0,16970.0,16530.0,16530.0,8600],["2023-11-27",16620.0,17300.0,16620.0,16630.0,2000],["2023-11-28",16600.0,16630.0,16500.0,16630.0,8300],["2023-11-29",16860.0,17300.0,16560.0,16560.0,4400],["2023-11-30",17000.0,17250.0,16800.0,16900.0,4500],["2023-12-01",17290.0,17290.0,16900.0,16920.0,3600],["2023-12-04",17190.0,17190.0,16710.0,16860.0,9400],["2023-12-05",17260.0,17260.0,16860.0,16900.0,9400],["2023-12-06",17100.0,17100.0,16900.0,16900.0,8200],["2023-12-07",17000.0,17000.0,16700.0,16730.0,3000],["2023-12-08",16730.0,17000.0,16730.0,17000.0,3200],["2023-12-11",16860.0,17190.0,16050.0,17000.0,23200],["2023-12-12",17000.0,17350.0,17000.0,17180.0,4000],["2023-12-13",18180.0,18180.0,17100.0,17100.0,15700],["2023-12-14",17300.0,17300.0,17000.0,17090.0,2300],["2023-12-15",16050.0,17260.0,16050.0,17090.0,28800],["2023-12-18",17100.0,17100.0,17000.0,17000.0,7700],["2023-12-19",17000.0,17100.0,17000.0,17000.0,10500],["2023-12-20",16990.0,17090.0,16970.0,16970.0,1200],["2023-12-21",16950.0,17000.0,16950.0,16960.0,1400],["2023-12-22",17000.0,17000.0,16500.0,16520.0,10100],["2023-12-25",16800.0,16800.0,15400.0,16700.0,67400],["2023-12-26",16200.0,16790.0,16200.0,16790.0,27100],["2023-12-27",16790.0,16790.0,16000.0,16650.0,33300],["2023-12-28",16740.0,16750.0,16600.0,16600.0,257100],["2023-12-29",16650.0,16700.0,16600.0,16700.0,10800],["2024-01-02",16990.0,17240.0,16700.0,16980.0,18300],["2024-01-03",16980.0,16990.0,16950.0,16990.0,13000],["2024-01-04",16990.0,17150.0,16990.0,17020.0,11200],["2024-01-05",17100.0,17230.0,17000.0,17000.0,6700],["2024-01-08",17180.0,17180.0,16890.0,17000.0,19100],["2024-01-09",17220.0,17220.0,17000.0,17000.0,18300],["2024-01-10",17230.0,17230.0,17100.0,17100.0,5700],["2024-01-11",17100.0,17200.0,17000.0,17200.0,11900],["2024-01-12",17200.0,17200.0,16860.0,16860.0,8000],["2024-01-15",17130.0,17390.0,16860.0,17180.0,5900],["2024-01-16",17180.0,17180.0,16850.0,16850.0,6300],["2024-01-17",17300.0,17300.0,16970.0,17030.0,251900],["2024-01-18",17050.0,17240.0,17000.0,17130.0,3900],["2024-01-19",17130.0,17390.0,17000.0,17110.0,39000],["2024-01-22",17110.0,17370.0,17110.0,17200.0,5400],["2024-01-23",17350.0,17380.0,17190.0,17290.0,4800],["2024-01-24",17290.0,17290.0,17050.0,17050.0,8300],["2024-01-25",17100.0,17290.0,17060.0,17060.0,8600],["2024-01-26",17060.0,17270.0,16800.0,17270.0,9100],["2024-01-29",17270.0,17290.0,17050.0,17080.0,11100],["2024-01-30",17050.0,17230.0,16920.0,17220.0,1303900],["2024-01-31",17220.0,17290.0,17100.0,17100.0,13400],["2024-02-01",17290.0,17290.0,16900.0,16920.0,13900],["2024-02-02",17270.0,17270.0,17240.0,17270.0,5800],["2024-02-05",17270.0,17300.0,16910.0,17290.0,10700],["2024-02-06",17300.0,17310.0,17280.0,17290.0,10800],["2024-02-07",17290.0,17500.0,17290.0,17490.0,10000],["2024-02-15",17490.0,17690.0,17490.0,17650.0,14300],["2024-02-16",17650.0,17800.0,17380.0,17760.0,16300],["2024-02-19",17860.0,17900.0,17770.0,17900.0,16500],["2024-02-20",18270.0,18270.0,17900.0,17950.0,5100],["2024-02-21",18140.0,18140.0,17610.0,17630.0,20300],["2024-02-22",17630.0,17950.0,17600.0,17600.0,15400],["2024-02-23",17600.0,17980.0,17600.0,17600.0,22300],["2024-02-26",17650.0,17790.0,17600.0,17770.0,5900],["2024-02-27",17770.0,17850.0,17770.0,17850.0,9200],["2024-02-28",17850.0,18000.0,17700.0,17970.0,29900],["2024-02-29",17990.0,18050.0,17950.0,17970.0,11600],["2024-03-01",18000.0,18000.0,17800.0,17970.0,12900],["2024-03-04",17970.0,17980.0,17900.0,17900.0,15200],["2024-03-05",17900.0,18200.0,17890.0,18200.0,44200],["2024-03-06",18200.0,18290.0,17900.0,18000.0,21600],["2024-03-07",18150.0,18150.0,18000.0,18000.0,13300],["2024-03-08",18190.0,18190.0,18000.0,18100.0,7700],["2024-03-11",18090.0,18090.0,17800.0,17890.0,17400],["2024-03-12",17880.0,17880.0,17680.0,17800.0,20000],["2024-03-13",17800.0,18050.0,17800.0,17850.0,18100],["2024-03-14",17890.0,18100.0,17890.0,17900.0,6000],["2024-03-15",17900.0,18040.0,17680.0,17810.0,16100],["2024-03-18",17900.0,18080.0,17700.0,17990.0,41400],["2024-03-19",17920.0,18090.0,17100.0,17720.0,21100],["2024-03-20",18100.0,18100.0,17890.0,17910.0,14500],["2024-03-21",17960.0,18090.0,17000.0,17960.0,24100],["2024-03-22",18140.0,18140.0,17980.0,18010.0,22000],["2024-03-25",18060.0,18150.0,18000.0,18000.0,9100],["2024-03-26",18140.0,18150.0,18100.0,18100.0,22500],["2024-03-27",18150.0,18200.0,18000.0,18120.0,3700],["2024-03-28",18140.0,18500.0,17810.0,18200.0,8900],["2024-03-29",18270.0,18270.0,18190.0,18190.0,6600],["2024-04-01",18200.0,18620.0,18000.0,18600.0,182400],["2024-04-02",18600.0,19090.0,18500.0,18920.0,175700],["2024-04-03",18900.0,19200.0,18900.0,19100.0,64700],["2024-04-04",19160.0,19160.0,18930.0,19070.0,12600],["2024-04-05",19010.0,19010.0,18750.0,18850.0,25000],["2024-04-08",19000.0,19500.0,18750.0,18800.0,21100],["2024-04-09",18800.0,18850.0,18780.0,18850.0,10800],["2024-04-10",18900.0,19050.0,18900.0,18900.0,13700],["2024-04-11",18950.0,18950.0,18800.0,18870.0,808800],["2024-04-12",18910.0,19500.0,18900.0,19390.0,836200],["2024-04-15",19380.0,19380.0,18050.0,18050.0,30100],["2024-04-16",19190.0,19200.0,18050.0,19070.0,16900],["2024-04-17",19000.0,19020.0,18500.0,18560.0,4400],["2024-04-19",19200.0,19300.0,17910.0,18040.0,9000],["2024-04-22",19000.0,19170.0,17950.0,19170.0,16500],["2024-04-23",19130.0,19130.0,17830.0,17830.0,49900],["2024-04-24",18080.0,18310.0,18060.0,18310.0,5000],["2024-04-25",18310.0,18700.0,17690.0,18700.0,20777],["2024-04-26",18310.0,18670.0,18280.0,18670.0,14300],["2024-05-02",18200.0,18500.0,18200.0,18460.0,53012],["2024-05-03",18360.0,18660.0,18360.0,18640.0,113200],["2024-05-06",18820.0,18900.0,18640.0,18700.0,37600],["2024-05-07",18710.0,18960.0,18710.0,18760.0,23300],["2024-05-08",18800.0,18950.0,18800.0,18870.0,7400],["2024-05-09",18980.0,19050.0,18900.0,18900.0,12600],["2024-05-10",19000.0,19000.0,18800.0,18800.0,7600],["2024-05-13",18860.0,19100.0,18820.0,19100.0,15600],["2024-05-14",19080.0,19080.0,18600.0,19000.0,10000],["2024-05-15",19000.0,19160.0,19000.0,19160.0,79600],["2024-05-16",19300.0,19400.0,19190.0,19350.0,30600],["2024-05-17",19400.0,19400.0,19310.0,19310.0,14110],["2024-05-20",19400.0,19600.0,19400.0,19450.0,36000],["2024-05-21",19460.0,19500.0,19400.0,19470.0,9060],["2024-05-22",19380.0,19550.0,19260.0,19420.0,18800],["2024-05-23",19420.0,19500.0,19200.0,19500.0,29500],["2024-05-24",19500.0,19500.0,19200.0,19420.0,15600],["2024-05-27",19420.0,19420.0,19100.0,19100.0,26000],["2024-05-28",19390.0,19500.0,19340.0,19500.0,10700],["2024-05-29",19500.0,19500.0,19260.0,19260.0,6400],["2024-05-30",19260.0,19260.0,19010.0,19260.0,15400],["2024-05-31",19130.0,19330.0,19120.0,19330.0,6400],["2024-06-03",19870.0,19870.0,19310.0,19630.0,52400],["2024-06-04",19630.0,19630.0,19500.0,19630.0,5200],["2024-06-05",19630.0,19700.0,19630.0,19630.0,34100],["2024-06-06",19700.0,19700.0,19600.0,19600.0,4200],["2024-06-07",19600.0,19800.0,19600.0,19660.0,34200],["2024-06-10",19660.0,19850.0,19660.0,19780.0,18600],["2024-06-11",19910.0,19910.0,19650.0,19650.0,19400],["2024-06-12",20000.0,20030.0,19700.0,20030.0,32820],["2024-06-13",20030.0,20170.0,20030.0,20070.0,39600],["2024-06-14",20170.0,20180.0,20060.0,20060.0,19643],["2024-06-17",20110.0,20110.0,19760.0,19760.0,37000],["2024-06-18",19800.0,20100.0,19800.0,19820.0,20900],["2024-06-19",19820.0,19900.0,19700.0,19820.0,26900],["2024-06-20",20000.0,20000.0,19840.0,19840.0,5900],["2024-06-21",19890.0,19960.0,19840.0,19910.0,12600],["2024-06-24",21200.0,21200.0,19400.0,19400.0,68100],["2024-06-25",20680.0,20680.0,18900.0,19500.0,46800],["2024-06-26",19560.0,19560.0,19260.0,19450.0,14700],["2024-06-27",19450.0,20810.0,19340.0,19430.0,16500],["2024-06-28",19570.0,19570.0,19200.0,19320.0,58700],["2024-07-01",20660.0,20660.0,19150.0,19340.0,42300],["2024-07-02",19400.0,19980.0,19400.0,19490.0,4500],["2024-07-03",19580.0,19770.0,19530.0,19770.0,6000],["2024-07-04",19590.0,19800.0,19590.0,19770.0,8300],["2024-07-05",19770.0,19880.0,19760.0,19810.0,6900],["2024-07-08",19810.0,19900.0,19750.0,19840.0,21500],["2024-07-09",19840.0,20140.0,19780.0,20000.0,19700],["2024-07-10",20440.0,20440.0,19830.0,19830.0,18500],["2024-07-11",19850.0,19950.0,19750.0,19750.0,11700],["2024-07-12",19980.0,19980.0,19620.0,19780.0,20317],["2024-07-15",19780.0,19780.0,19600.0,19660.0,22900],["2024-07-16",19750.0,19800.0,19650.0,19760.0,15800],["2024-07-17",19800.0,19900.0,19600.0,19620.0,22300],["2024-07-18",19520.0,19720.0,19500.0,19610.0,19600],["2024-07-19",20010.0,20010.0,19600.0,19600.0,9700],["2024-07-22",19980.0,19980.0,19510.0,19600.0,18200],["2024-07-23",19700.0,19700.0,19400.0,19400.0,20600],["2024-07-24",19400.0,19400.0,19220.0,19310.0,16800],["2024-07-25",19310.0,19310.0,19160.0,19170.0,33900],["2024-07-26",19270.0,19830.0,19240.0,19240.0,11000],["2024-07-29",20500.0,20500.0,19450.0,19460.0,8100],["2024-07-30",19460.0,19460.0,19310.0,19310.0,13900],["2024-07-31",19470.0,19550.0,19410.0,19440.0,13100],["2024-08-01",19550.0,19550.0,19100.0,19130.0,26600],["2024-08-02",19120.0,19120.0,18820.0,19100.0,39300],["2024-08-05",19270.0,19500.0,18400.0,18400.0,59400],["2024-08-06",19640.0,19640.0,18390.0,18650.0,22200],["2024-08-07",18650.0,18700.0,18600.0,18700.0,12100],["2024-08-08",18700.0,18700.0,18500.0,18560.0,14800],["2024-08-09",19400.0,19480.0,18620.0,19480.0,34800],["2024-08-12",19480.0,19480.0,18810.0,18980.0,8600],["2024-08-13",19200.0,19200.0,18860.0,18860.0,6300],["2024-08-14",19000.0,19000.0,18990.0,19000.0,27700],["2024-08-15",18990.0,18990.0,18870.0,18870.0,5900],["2024-08-16",18990.0,19290.0,18990.0,19290.0,18900],["2024-08-19",19340.0,19480.0,19340.0,19480.0,11000],["2024-08-20",19230.0,19580.0,19230.0,19560.0,11200],["2024-08-21",19720.0,19740.0,19460.0,19740.0,10400],["2024-08-22",19900.0,19900.0,19700.0,19750.0,3400],["2024-08-23",19750.0,19870.0,19650.0,19650.0,23800],["2024-08-26",19740.0,19880.0,19740.0,19800.0,5500],["2024-08-27",19880.0,19880.0,19770.0,19820.0,11800],["2024-08-28",19820.0,19840.0,19770.0,19820.0,10500],["2024-08-29",19640.0,19920.0,19640.0,19850.0,10600],["2024-08-30",19850.0,20000.0,19850.0,19880.0,15902],["2024-09-04",19870.0,19870.0,19620.0,19640.0,17200],["2024-09-05",19620.0,19760.0,19570.0,19570.0,19427],["2024-09-06",19610.0,19640.0,19580.0,19610.0,3900],["2024-09-09",19640.0,19640.0,19520.0,19560.0,27900],["2024-09-10",19660.0,19660.0,19340.0,19340.0,19200],["2024-09-11",19350.0,20670.0,19310.0,19380.0,8700],["2024-09-12",19400.0,19510.0,19400.0,19490.0,3200],["2024-09-13",19490.0,19490.0,19350.0,19420.0,5000],["2024-09-16",19400.0,19450.0,19270.0,19270.0,41900],["2024-09-17",19480.0,19500.0,19250.0,19500.0,11000],["2024-09-18",19990.0,19990.0,19510.0,19630.0,10400],["2024-09-19",19650.0,19750.0,19650.0,19750.0,4100],["2024-09-20",19850.0,19950.0,19840.0,19840.0,16300],["2024-09-23",19650.0,19880.0,19650.0,19850.0,60500],["2024-09-24",19600.0,19910.0,19600.0,19850.0,26400],["2024-09-25",19900.0,20200.0,19900.0,20070.0,19000],["2024-09-26",20000.0,20320.0,20000.0,20200.0,27900],["2024-09-27",20200.0,20500.0,20170.0,20200.0,3800],["2024-09-30",20090.0,20250.0,20090.0,20200.0,30700],["2024-10-01",20370.0,20490.0,20370.0,20440.0,26100],["2024-10-02",20440.0,20440.0,20200.0,20230.0,25300],["2024-10-03",20420.0,20570.0,20200.0,20350.0,14200],["2024-10-04",20060.0,20200.0,20040.0,20140.0,10500],["2024-10-07",20230.0,20500.0,19950.0,20070.0,16900],["2024-10-08",20070.0,20100.0,20000.0,20000.0,10600],["2024-10-09",20170.0,20250.0,20120.0,20230.0,19800],["2024-10-10",20180.0,20540.0,20180.0,20400.0,23200],["2024-10-11",20400.0,20400.0,20310.0,20320.0,7500],["2024-10-14",20390.0,20500.0,20300.0,20350.0,59000],["2024-10-15",20350.0,20390.0,20180.0,20380.0,9900],["2024-10-16",20980.0,20980.0,20790.0,20790.0,10400],["2024-10-17",20690.0,20690.0,20200.0,20330.0,15000],["2024-10-18",20880.0,20880.0,20300.0,20350.0,11700],["2024-10-21",20350.0,20350.0,20250.0,20250.0,10600],["2024-10-22",20260.0,20260.0,20180.0,20240.0,11500],["2024-10-23",20130.0,20240.0,20020.0,20240.0,9700],["2024-10-24",20100.0,20150.0,19900.0,19900.0,13000],["2024-10-25",19900.0,19940.0,19800.0,19920.0,15700],["2024-10-28",19920.0,20300.0,19750.0,20300.0,17000],["2024-10-29",19920.0,20000.0,19920.0,20000.0,21700],["2024-10-30",20300.0,20300.0,19890.0,20300.0,7300],["2024-10-31",19900.0,20060.0,19900.0,19980.0,8200],["2024-11-01",21000.0,21000.0,20000.0,20700.0,8600],["2024-11-04",20700.0,20700.0,19660.0,19660.0,38300],["2024-11-05",19670.0,19730.0,19650.0,19650.0,25800],["2024-11-06",20970.0,20970.0,19730.0,19990.0,6600],["2024-11-07",20570.0,20570.0,19900.0,19900.0,3700],["2024-11-08",19900.0,19900.0,19680.0,19680.0,12600],["2024-11-11",19680.0,19680.0,19470.0,19560.0,12500],["2024-11-12",19560.0,19900.0,19440.0,19900.0,12600],["2024-11-13",19810.0,19810.0,19370.0,19500.0,29500],["2024-11-14",19440.0,19470.0,19350.0,19350.0,23400],["2024-11-15",19350.0,19350.0,19070.0,19100.0,18000],["2024-11-18",20430.0,20430.0,18850.0,19980.0,23500],["2024-11-19",18890.0,18940.0,18850.0,18850.0,43600],["2024-11-20",20160.0,20160.0,18800.0,19050.0,24700],["2024-11-21",19050.0,19150.0,18920.0,19150.0,3700],["2024-11-22",19310.0,19310.0,19150.0,19150.0,8900],["2024-11-25",19150.0,19270.0,19010.0,19020.0,10600],["2024-11-26",19470.0,19470.0,19320.0,19400.0,8700],["2024-11-27",19390.0,19430.0,19120.0,19120.0,13900],["2024-11-28",19600.0,19600.0,19370.0,19380.0,5700],["2024-11-29",19630.0,19630.0,19320.0,19540.0,5700],["2024-12-02",19540.0,19600.0,19440.0,19540.0,12300],["2024-12-03",19540.0,19570.0,19490.0,19550.0,8500],["2024-12-04",19500.0,19540.0,19430.0,19430.0,8200],["2024-12-05",19590.0,20000.0,19430.0,19950.0,33400],["2024-12-06",19990.0,20020.0,19980.0,20020.0,7000],["2024-12-09",20020.0,20090.0,19880.0,19970.0,8800],["2024-12-10",19970.0,20000.0,19930.0,19940.0,33400],["2024-12-11",20000.0,20010.0,19900.0,19900.0,18800],["2024-12-12",19900.0,20080.0,19900.0,19970.0,11900],["2024-12-13",19900.0,19950.0,19890.0,19910.0,29300],["2024-12-16",19920.0,20360.0,19900.0,19900.0,14800],["2024-12-17",19900.0,19930.0,19860.0,19860.0,7200],["2024-12-18",19870.0,19890.0,19850.0,19850.0,1800],["2024-12-19",19840.0,19840.0,19560.0,19560.0,12100],["2024-12-20",19870.0,19870.0,19660.0,19710.0,19700],["2024-12-23",19840.0,19840.0,19790.0,19790.0,24000],["2024-12-24",19790.0,19790.0,19600.0,19740.0,19700],["2024-12-25",19800.0,20080.0,19800.0,20040.0,33100],["2024-12-26",20100.0,20100.0,19990.0,20040.0,3300],["2024-12-27",20040.0,20130.0,20040.0,20130.0,16900],["2024-12-30",20130.0,20130.0,20000.0,20020.0,19600],["2024-12-31",20030.0,20150.0,20030.0,20100.0,5400],["2025-01-02",20150.0,20250.0,19960.0,20160.0,14700],["2025-01-03",20160.0,20220.0,19770.0,19800.0,15900],["2025-01-06",19620.0,19850.0,19620.0,19700.0,9600],["2025-01-07",19720.0,19780.0,19600.0,19600.0,18500],["2025-01-08",19600.0,19680.0,19500.0,19650.0,7000],["2025-01-09",19650.0,19700.0,19520.0,19560.0,4700],["2025-01-10",19990.0,19990.0,19400.0,19640.0,12100],["2025-01-13",19100.0,19500.0,19100.0,19290.0,23000],["2025-01-14",19340.0,19340.0,19220.0,19290.0,8800],["2025-01-15",19300.0,19900.0,19300.0,19310.0,6200],["2025-01-16",19450.0,19490.0,19360.0,19390.0,15000],["2025-01-17",19500.0,19650.0,19500.0,19650.0,3000],["2025-01-20",19560.0,19700.0,19510.0,19700.0,21400],["2025-01-21",19600.0,19770.0,19500.0,19770.0,8700],["2025-01-22",19760.0,19760.0,19600.0,19600.0,14600],["2025-01-23",19790.0,19920.0,19780.0,19920.0,9800],["2025-01-24",19920.0,20100.0,19880.0,20100.0,24000],["2025-02-03",19990.0,19990.0,19760.0,19820.0,24200],["2025-02-04",19950.0,20000.0,19850.0,19950.0,13800],["2025-02-05",20100.0,20100.0,20000.0,20100.0,15700],["2025-02-06",19980.0,20200.0,19980.0,20100.0,27100],["2025-02-07",19990.0,20290.0,19990.0,20150.0,26400],["2025-02-10",20140.0,20140.0,19900.0,20040.0,12200],["2025-02-11",20000.0,20040.0,19950.0,19990.0,15900],["2025-02-12",20100.0,20100.0,20050.0,20050.0,16800],["2025-02-13",20050.0,20100.0,19960.0,20070.0,26000],["2025-02-14",20200.0,20210.0,20150.0,20150.0,9200],["2025-02-17",20150.0,20150.0,20070.0,20070.0,1800],["2025-02-18",20070.0,20150.0,19980.0,20150.0,12800],["2025-02-19",20120.0,20180.0,19190.0,20150.0,6000],["2025-02-20",20170.0,20290.0,20170.0,20290.0,11900],["2025-02-21",20180.0,20300.0,20180.0,20300.0,10900],["2025-02-24",20250.0,20470.0,20250.0,20250.0,23300],["2025-02-25",20420.0,20450.0,18840.0,20010.0,22200],["2025-02-26",20500.0,20500.0,20010.0,20200.0,17000],["2025-02-27",20470.0,20470.0,20250.0,20260.0,13600],["2025-02-28",20300.0,20470.0,20200.0,20470.0,36700],["2025-03-03",20470.0,20470.0,20320.0,20470.0,25200],["2025-03-04",20580.0,20580.0,20360.0,20550.0,29500],["2025-03-05",20550.0,20670.0,20550.0,20590.0,20100],["2025-03-06",20600.0,20660.0,20200.0,20660.0,18400],["2025-03-07",20700.0,20700.0,20630.0,20700.0,4800],["2025-03-10",20710.0,20910.0,20710.0,20790.0,10600],["2025-03-11",20690.0,20810.0,20640.0,20720.0,17800],["2025-03-12",20970.0,20970.0,20820.0,20870.0,16300],["2025-03-13",20870.0,20870.0,20730.0,20730.0,7200],["2025-03-14",20800.0,20800.0,20720.0,20740.0,15500],["2025-03-17",20230.0,20940.0,20230.0,20940.0,32400],["2025-03-18",20920.0,20920.0,20720.0,20730.0,14400],["2025-03-19",20730.0,20730.0,20590.0,20590.0,6900],["2025-03-20",20880.0,20880.0,20490.0,20490.0,8800],["2025-03-21",20740.0,20740.0,20520.0,20550.0,2400],["2025-03-24",20990.0,20990.0,20490.0,20800.0,12400],["2025-03-25",20810.0,20810.0,20710.0,20780.0,6600],["2025-03-26",20780.0,20790.0,20660.0,20790.0,5100],["2025-03-27",20680.0,20680.0,20520.0,20550.0,9700],["2025-03-28",20770.0,20770.0,20410.0,20710.0,12300],["2025-03-31",20700.0,20700.0,20230.0,20290.0,12200],["2025-04-01",20290.0,20390.0,20270.0,20380.0,8400],["2025-04-02",20470.0,20770.0,20440.0,20770.0,9600],["2025-04-03",20200.0,20550.0,19320.0,19400.0,26500],["2025-04-04",19300.0,19400.0,18050.0,18900.0,35200],["2025-04-08",18900.0,18900.0,17590.0,18000.0,25900],["2025-04-09",18000.0,18000.0,17000.0,18000.0,13900],["2025-04-10",19260.0,19260.0,19200.0,19260.0,4600],["2025-04-11",20600.0,20600.0,18900.0,20480.0,22400],["2025-04-14",19300.0,20400.0,19300.0,20350.0,5500],["2025-04-15",20350.0,20350.0,19700.0,19950.0,4800],["2025-04-16",19950.0,19950.0,19700.0,19950.0,6600],["2025-04-17",19300.0,19860.0,19280.0,19700.0,5700],["2025-04-18",19700.0,19900.0,19700.0,19700.0,2000],["2025-04-21",19710.0,19750.0,19600.0,19750.0,1300],["2025-04-22",19750.0,19750.0,18390.0,19250.0,13500],["2025-04-23",19300.0,19300.0,19210.0,19210.0,9800],["2025-04-24",19300.0,20000.0,19210.0,19210.0,2600],["2025-04-25",19490.0,19490.0,18920.0,19480.0,1800],["2025-04-28",19500.0,19500.0,19400.0,19400.0,1900],["2025-04-29",19480.0,19750.0,19400.0,19630.0,1600],["2025-05-05",19630.0,19660.0,19500.0,19630.0,4700],["2025-05-06",19640.0,19640.0,19590.0,19600.0,9100],["2025-05-07",19500.0,19640.0,19500.0,19600.0,2500],["2025-05-08",19880.0,19900.0,19500.0,19700.0,1900],["2025-05-09",20000.0,20000.0,19500.0,19500.0,7500],["2025-05-12",20000.0,20000.0,19500.0,19890.0,8600],["2025-05-13",19900.0,19900.0,18900.0,19800.0,7900],["2025-05-14",20470.0,20490.0,18500.0,20000.0,8400],["2025-05-15",20140.0,20200.0,19900.0,20000.0,14700],["2025-05-16",20300.0,20350.0,19500.0,20000.0,12700],["2025-05-19",20000.0,20100.0,19150.0,19420.0,13300],["2025-05-20",19440.0,20000.0,19440.0,19810.0,4000],["2025-05-21",19810.0,19900.0,19000.0,19850.0,19100],["2025-05-22",19770.0,19900.0,19750.0,19900.0,10100],["2025-05-23",19850.0,20040.0,19850.0,20000.0,19500],["2025-05-26",20440.0,20440.0,19850.0,20000.0,9700],["2025-05-27",20000.0,20350.0,19300.0,20050.0,12100],["2025-05-28",20050.0,20400.0,20050.0,20100.0,20700],["2025-05-29",20150.0,20160.0,20000.0,20010.0,5900],["2025-05-30",20420.0,20420.0,18660.0,20340.0,27400],["2025-06-02",20290.0,20290.0,19400.0,20290.0,4800],["2025-06-03",20280.0,20390.0,20000.0,20390.0,33300],["2025-06-04",20390.0,20400.0,20300.0,20400.0,16300],["2025-06-05",20450.0,20800.0,20000.0,20100.0,50100],["2025-06-06",20870.0,20870.0,20090.0,20750.0,3800],["2025-06-09",20740.0,20750.0,20110.0,20300.0,6100],["2025-06-10",20300.0,20900.0,20020.0,20220.0,5700],["2025-06-11",20840.0,20840.0,20150.0,20500.0,22700],["2025-06-12",20450.0,20780.0,20110.0,20780.0,4500],["2025-06-13",20730.0,20730.0,20220.0,20690.0,5000],["2025-06-16",20680.0,20690.0,20300.0,20600.0,10000],["2025-06-17",20600.0,20700.0,20350.0,20660.0,41400],["2025-06-18",20760.0,20950.0,20120.0,20500.0,37000],["2025-06-19",20510.0,20700.0,20500.0,20500.0,8000],["2025-06-20",20350.0,20890.0,20260.0,20260.0,13500],["2025-06-23",20300.0,20690.0,20300.0,20650.0,7700],["2025-06-24",20650.0,21400.0,20650.0,21290.0,25300],["2025-06-25",21190.0,21190.0,20900.0,20900.0,8000],["2025-06-26",21200.0,21200.0,21130.0,21130.0,2300],["2025-06-27",20450.0,21170.0,20450.0,21160.0,3800],["2025-06-30",21160.0,21350.0,20760.0,21270.0,11800],["2025-07-01",21290.0,21300.0,20820.0,21300.0,13600],["2025-07-02",21010.0,21300.0,21010.0,21030.0,3400],["2025-07-03",21370.0,21370.0,21000.0,21100.0,5900],["2025-07-04",21330.0,21330.0,20120.0,21300.0,13500],["2025-07-07",21350.0,21420.0,21300.0,21390.0,14300],["2025-07-08",21450.0,21750.0,21390.0,21420.0,20600],["2025-07-09",21440.0,21640.0,21420.0,21510.0,13200],["2025-07-10",21520.0,21700.0,21510.0,21700.0,15300],["2025-07-11",21700.0,21790.0,21690.0,21750.0,24300],["2025-07-14",21790.0,21850.0,20230.0,21850.0,53500],["2025-07-15",21800.0,21900.0,20610.0,21250.0,42900],["2025-07-16",21870.0,21940.0,21310.0,21920.0,33900],["2025-07-17",21920.0,22120.0,21920.0,22120.0,20800],["2025-07-18",22200.0,22840.0,22000.0,22840.0,144900],["2025-07-21",22840.0,22870.0,22530.0,22790.0,15700],["2025-07-22",22700.0,23660.0,21200.0,23560.0,59900],["2025-07-23",23560.0,23700.0,22660.0,23600.0,36900],["2025-07-24",23600.0,24000.0,23290.0,24000.0,27200],["2025-07-25",24600.0,24800.0,24000.0,24680.0,48200],["2025-07-28",24680.0,25200.0,23350.0,25200.0,29100],["2025-07-29",24730.0,25150.0,24060.0,24380.0,14800],["2025-07-30",23320.0,24380.0,22680.0,24290.0,34700],["2025-07-31",23300.0,24300.0,23300.0,24290.0,8100],["2025-08-01",23500.0,24290.0,23500.0,24180.0,15300],["2025-08-04",24000.0,25440.0,23500.0,25080.0,34600],["2025-08-05",25080.0,26000.0,24500.0,25690.0,17800],["2025-08-06",25690.0,25750.0,23900.0,25700.0,39800],["2025-08-07",25570.0,25900.0,25500.0,25890.0,9100],["2025-08-08",25900.0,26000.0,25600.0,25970.0,32600],["2025-08-11",25980.0,26260.0,25810.0,26200.0,27500],["2025-08-12",26200.0,26300.0,26000.0,26280.0,15700],["2025-08-13",26280.0,26470.0,25880.0,26380.0,14100],["2025-08-14",26380.0,26980.0,26180.0,26980.0,26700],["2025-08-15",26800.0,27500.0,26320.0,26960.0,16500],["2025-08-18",26950.0,26950.0,26300.0,26900.0,63000],["2025-08-19",26910.0,27810.0,26900.0,27440.0,15200],["2025-08-20",27450.0,27740.0,26850.0,27730.0,17200],["2025-08-21",27700.0,28790.0,27530.0,28500.0,20700],["2025-08-22",28500.0,29260.0,26520.0,28000.0,15300],["2025-08-25",28010.0,28010.0,26500.0,27010.0,21100],["2025-08-26",27010.0,27970.0,25960.0,27970.0,30900],["2025-08-27",28000.0,28890.0,27970.0,28140.0,9300],["2025-08-28",28140.0,28240.0,27340.0,28100.0,45400],["2025-08-29",28100.0,28450.0,28100.0,28300.0,26600],["2025-09-03",28300.0,28300.0,27810.0,28270.0,6500],["2025-09-04",28580.0,28590.0,28080.0,28580.0,5700],["2025-09-05",28700.0,28800.0,28300.0,28380.0,41400],["2025-09-08",28400.0,28800.0,27700.0,27700.0,20200],["2025-09-09",27700.0,28000.0,27020.0,27500.0,30100],["2025-09-10",28440.0,28440.0,27750.0,27750.0,3100],["2025-09-11",28600.0,28600.0,26900.0,28500.0,31000],["2025-09-12",28500.0,28750.0,27700.0,28750.0,7100],["2025-09-15",28750.0,30000.0,27770.0,28620.0,19900],["2025-09-16",28550.0,28800.0,28020.0,28690.0,11500],["2025-09-17",28690.0,28690.0,28010.0,28470.0,7000],["2025-09-18",28470.0,28500.0,27870.0,28400.0,11700],["2025-09-19",28400.0,28490.0,27500.0,28490.0,18900],["2025-09-22",28320.0,28320.0,26900.0,27800.0,26000],["2025-09-23",27810.0,27810.0,27500.0,27780.0,11200],["2025-09-24",27770.0,28000.0,27010.0,27900.0,16300],["2025-09-25",27900.0,28000.0,27530.0,28000.0,22800],["2025-09-26",28000.0,28000.0,27800.0,27800.0,1200],["2025-09-29",28090.0,28090.0,27750.0,27890.0,4000],["2025-09-30",28090.0,28090.0,27900.0,28030.0,6800],["2025-10-01",28000.0,28010.0,27910.0,28000.0,17900],["2025-10-02",28000.0,28150.0,27050.0,28140.0,11300],["2025-10-03",27990.0,28250.0,27800.0,28240.0,3800],["2025-10-06",28260.0,28500.0,27800.0,28400.0,10500],["2025-10-07",29500.0,29500.0,28260.0,28500.0,13100],["2025-10-08",28510.0,29390.0,28510.0,28900.0,4200],["2025-10-09",29470.0,29470.0,29100.0,29270.0,1600],["2025-10-10",29260.0,29270.0,29000.0,29200.0,11000],["2025-10-13",29200.0,29200.0,29010.0,29200.0,10400],["2025-10-14",29420.0,29900.0,29300.0,29500.0,6600],["2025-10-15",29500.0,30000.0,29500.0,30000.0,11700],["2025-10-16",30300.0,30300.0,30200.0,30200.0,9200],["2025-10-17",31480.0,31480.0,29490.0,29490.0,11900],["2025-10-20",29500.0,29500.0,28940.0,28940.0,5000],["2025-10-21",28750.0,30300.0,28650.0,29300.0,13800],["2025-10-22",29300.0,29700.0,29300.0,29350.0,2900],["2025-10-23",29350.0,29350.0,29300.0,29300.0,3500],["2025-10-24",29000.0,30400.0,28700.0,29450.0,3800],["2025-10-27",29440.0,29500.0,29400.0,29500.0,3700],["2025-10-28",29500.0,29650.0,29400.0,29500.0,5700],["2025-10-29",29450.0,29450.0,29000.0,29200.0,8300],["2025-10-30",29200.0,29300.0,29200.0,29300.0,2600],["2025-10-31",29280.0,29580.0,29280.0,29570.0,3400],["2025-11-03",29500.0,29500.0,27800.0,29000.0,6100],["2025-11-04",28910.0,28910.0,28500.0,28890.0,3200],["2025-11-05",28890.0,29500.0,28890.0,29500.0,4200],["2025-11-06",29500.0,29500.0,29350.0,29350.0,1600],["2025-11-07",29500.0,29500.0,28250.0,28250.0,5100],["2025-11-10",29460.0,29500.0,28000.0,28050.0,15100],["2025-11-11",29490.0,29500.0,26090.0,28010.0,38100],["2025-11-12",28500.0,29200.0,28110.0,28500.0,3900],["2025-11-13",28000.0,28500.0,28000.0,28000.0,16900],["2025-11-14",28400.0,28400.0,28000.0,28000.0,7800],["2025-11-17",28600.0,28600.0,28000.0,28010.0,9100],["2025-11-18",28010.0,28480.0,28000.0,28390.0,2800],["2025-11-19",28480.0,28480.0,28250.0,28250.0,3200],["2025-11-20",27880.0,28450.0,27880.0,28300.0,6600],["2025-11-21",28440.0,28440.0,28200.0,28200.0,1200],["2025-11-24",28480.0,28500.0,28260.0,28300.0,11800],["2025-11-25",28150.0,28300.0,28030.0,28150.0,7800],["2025-11-26",28140.0,28300.0,28140.0,28300.0,12700],["2025-11-27",28300.0,28500.0,28020.0,28400.0,1600],["2025-11-28",28400.0,28400.0,28000.0,28000.0,7100],["2025-12-01",28100.0,28100.0,27500.0,28090.0,7200],["2025-12-02",28500.0,28500.0,28480.0,28490.0,1300],["2025-12-03",28450.0,28500.0,28390.0,28500.0,6600],["2025-12-04",28510.0,28510.0,28260.0,28500.0,5900],["2025-12-05",28600.0,28610.0,28450.0,28450.0,7800],["2025-12-08",28500.0,28600.0,28410.0,28450.0,4900],["2025-12-09",28460.0,28500.0,28350.0,28440.0,3800],["2025-12-10",28440.0,28440.0,28400.0,28400.0,4400],["2025-12-11",28400.0,28400.0,28260.0,28300.0,2200],["2025-12-12",28800.0,28800.0,27800.0,27800.0,14500],["2025-12-15",28690.0,28700.0,27500.0,27780.0,5500],["2025-12-16",27780.0,28390.0,27770.0,28390.0,4400],["2025-12-17",28390.0,28470.0,27360.0,27800.0,1400],["2025-12-18",27800.0,28000.0,27500.0,28000.0,2000],["2025-12-19",27530.0,28200.0,27530.0,28100.0,5500],["2025-12-22",28100.0,28300.0,28100.0,28300.0,12300],["2025-12-23",28760.0,28760.0,28150.0,28590.0,4000],["2025-12-24",28590.0,28590.0,28000.0,28400.0,10100],["2025-12-25",28400.0,28400.0,27510.0,28350.0,304700],["2025-12-26",28300.0,28300.0,26650.0,28010.0,14300],["2025-12-29",28030.0,28200.0,28000.0,28000.0,4000],["2025-12-30",28080.0,28080.0,28000.0,28000.0,8600],["2025-12-31",28590.0,28590.0,28300.0,28420.0,4200],["2026-01-05",28420.0,29000.0,28000.0,28400.0,12200],["2026-01-06",28290.0,28600.0,27970.0,28500.0,31800],["2026-01-07",28500.0,28900.0,28500.0,28680.0,9700],["2026-01-08",28060.0,30620.0,28060.0,30470.0,37900],["2026-01-09",30460.0,30460.0,29900.0,30440.0,11900],["2026-01-12",30370.0,30390.0,29800.0,30340.0,9600],["2026-01-13",30340.0,30500.0,30010.0,30500.0,7800],["2026-01-14",30460.0,30460.0,30000.0,30440.0,7300],["2026-01-15",30440.0,30440.0,29560.0,30000.0,6100],["2026-01-16",30380.0,30380.0,30000.0,30380.0,7600],["2026-01-19",30380.0,30900.0,30010.0,30400.0,5400],["2026-01-20",31000.0,31210.0,29750.0,30500.0,3000],["2026-01-21",31520.0,31520.0,30000.0,30000.0,10000],["2026-01-22",30000.0,30500.0,30000.0,30500.0,6500],["2026-01-23",30500.0,30540.0,30050.0,30540.0,14700],["2026-01-26",30540.0,30540.0,29500.0,30350.0,14500],["2026-01-27",30340.0,30350.0,29250.0,30350.0,24000],["2026-01-28",29100.0,29500.0,29000.0,29400.0,12200],["2026-01-29",29100.0,29100.0,28900.0,29100.0,15800],["2026-01-30",30350.0,30350.0,30000.0,30350.0,9100],["2026-02-02",30350.0,30350.0,29120.0,30010.0,4900],["2026-02-03",30010.0,30340.0,30010.0,30290.0,2400],["2026-02-04",30350.0,30350.0,30200.0,30200.0,1400],["2026-02-05",30200.0,30200.0,28900.0,30100.0,7100],["2026-02-06",29800.0,30000.0,29800.0,29950.0,4100],["2026-02-09",30000.0,30000.0,29900.0,29940.0,4800],["2026-02-10",29940.0,29950.0,28100.0,29940.0,8900],["2026-02-11",29950.0,29950.0,29900.0,29920.0,2600],["2026-02-12",29110.0,29920.0,29110.0,29800.0,7700],["2026-02-13",30540.0,30540.0,29780.0,29800.0,2400],["2026-02-23",29800.0,30350.0,29800.0,30030.0,12800],["2026-02-24",30000.0,30350.0,30000.0,30130.0,5000],["2026-02-25",30350.0,30350.0,30040.0,30320.0,5300],["2026-02-26",30330.0,30330.0,28210.0,30310.0,27800],["2026-02-27",30310.0,30350.0,29900.0,30250.0,6500],["2026-03-02",28630.0,30390.0,28630.0,29930.0,12800],["2026-03-03",29930.0,29930.0,29400.0,29400.0,18300],["2026-03-04",29400.0,29690.0,29000.0,29050.0,9600],["2026-03-05",31000.0,31000.0,29900.0,30000.0,4900],["2026-03-06",30000.0,30000.0,29100.0,29960.0,6200],["2026-03-09",29000.0,29800.0,28500.0,28500.0,14200],["2026-03-10",28610.0,30000.0,28610.0,29890.0,7600],["2026-03-11",29890.0,29890.0,29010.0,29890.0,4400],["2026-03-12",29890.0,29890.0,28510.0,28690.0,4300],["2026-03-13",30680.0,30680.0,28690.0,29000.0,2400],["2026-03-16",29500.0,30540.0,29000.0,29000.0,3400],["2026-03-17",29000.0,29500.0,28910.0,28920.0,9400],["2026-03-18",29000.0,29000.0,28020.0,28020.0,4900],["2026-03-19",29000.0,29000.0,28990.0,28990.0,2500],["2026-03-20",28990.0,28990.0,28650.0,28650.0,4500],["2026-03-23",29000.0,29000.0,28020.0,28100.0,5500],["2026-03-24",28100.0,28100.0,28080.0,28080.0,7000],["2026-03-25",28100.0,28800.0,28100.0,28800.0,4400],["2026-03-26",28800.0,28800.0,28500.0,28800.0,2400],["2026-03-27",28900.0,28900.0,27700.0,28500.0,7500],["2026-03-30",28500.0,28500.0,28450.0,28500.0,2700],["2026-03-31",28500.0,28950.0,28000.0,28950.0,3200],["2026-04-01",28950.0,29090.0,28950.0,29080.0,500],["2026-04-02",28880.0,29200.0,28880.0,29200.0,2600],["2026-04-03",29200.0,29350.0,28900.0,29170.0,1200],["2026-04-06",29500.0,29510.0,28490.0,28490.0,9100],["2026-04-07",28500.0,30000.0,28440.0,29900.0,4200],["2026-04-08",31000.0,31000.0,29100.0,30830.0,5200],["2026-04-09",30800.0,30800.0,29770.0,30700.0,3200],["2026-04-10",30800.0,30900.0,30000.0,30690.0,2000],["2026-04-13",30500.0,30500.0,29520.0,30490.0,1700],["2026-04-14",30490.0,30490.0,29150.0,30400.0,2500],["2026-04-15",30400.0,30400.0,29250.0,29800.0,6200],["2026-04-16",30100.0,30100.0,29810.0,30000.0,4600],["2026-04-17",30000.0,30000.0,30000.0,30000.0,1300],["2026-04-20",30000.0,30090.0,28950.0,29530.0,5700],["2026-04-21",30000.0,30050.0,29900.0,29920.0,1500],["2026-04-22",30000.0,30000.0,29950.0,29990.0,9300],["2026-04-23",30100.0,31500.0,29610.0,29900.0,8700],["2026-04-24",31000.0,31000.0,29990.0,30000.0,4200],["2026-04-28",30000.0,30000.0,29900.0,29950.0,2500],["2026-04-29",30500.0,32040.0,29960.0,30040.0,6100],["2026-05-04",30000.0,30000.0,29500.0,29980.0,15600],["2026-05-05",29970.0,30000.0,29500.0,30000.0,6700],["2026-05-06",30000.0,30830.0,29610.0,30680.0,2200],["2026-05-07",30680.0,31000.0,30500.0,30500.0,4800],["2026-05-08",30040.0,30490.0,30030.0,30490.0,2100],["2026-05-11",30500.0,30950.0,29550.0,29920.0,6400],["2026-05-12",30890.0,30890.0,30600.0,30600.0,5700],["2026-05-13",30800.0,30800.0,30500.0,30580.0,1000],["2026-05-14",30080.0,30690.0,30080.0,30120.0,5800],["2026-05-15",30120.0,30900.0,30090.0,30900.0,3300],["2026-05-18",30210.0,30680.0,30000.0,30670.0,6100],["2026-05-19",30670.0,30790.0,30570.0,30600.0,3400],["2026-05-20",30550.0,30550.0,30200.0,30200.0,1900],["2026-05-21",30680.0,30680.0,30500.0,30500.0,500],["2026-05-22",30000.0,30640.0,30000.0,30300.0,4800],["2026-05-25",30300.0,30340.0,30110.0,30340.0,5400],["2026-05-26",30400.0,30400.0,30110.0,30390.0,2100],["2026-05-27",30390.0,30430.0,30050.0,30200.0,3000],["2026-05-28",30400.0,30400.0,30150.0,30290.0,1100],["2026-05-29",30200.0,30200.0,30150.0,30150.0,1300],["2026-06-01",30300.0,30300.0,30000.0,30150.0,8700],["2026-06-02",30150.0,30150.0,29540.0,29550.0,14400],["2026-06-03",29540.0,29600.0,29540.0,29600.0,500],["2026-06-04",29600.0,30030.0,29550.0,29550.0,2800],["2026-06-05",30000.0,30000.0,29560.0,29600.0,2200],["2026-06-08",29560.0,29590.0,29010.0,29440.0,9000],["2026-06-09",29100.0,29530.0,29100.0,29100.0,6400],["2026-06-10",29100.0,29550.0,29100.0,29550.0,1200],["2026-06-11",29500.0,29590.0,29010.0,29100.0,2700],["2026-06-12",29100.0,29550.0,29100.0,29400.0,2800],["2026-06-15",29040.0,29600.0,29040.0,29250.0,1800],["2026-06-16",29250.0,29590.0,29250.0,29590.0,1800],["2026-06-17",29200.0,29590.0,29200.0,29200.0,1900],["2026-06-18",29210.0,29600.0,29210.0,29600.0,2500],["2026-06-19",29600.0,29700.0,29500.0,29690.0,2500],["2026-06-22",29680.0,29700.0,29380.0,29700.0,2700],["2026-06-23",29900.0,30300.0,29900.0,30300.0,3000],["2026-06-24",30300.0,30300.0,30290.0,30290.0,3400],["2026-06-25",30280.0,30290.0,29060.0,30290.0,2200],["2026-06-26",30290.0,30290.0,30290.0,30290.0,100],["2026-06-29",30000.0,30300.0,29520.0,29530.0,2600],["2026-06-30",29530.0,30300.0,29530.0,30300.0,3600],["2026-07-01",30300.0,30300.0,29120.0,30300.0,4800],["2026-07-02",30400.0,30400.0,30010.0,30300.0,1800],["2026-07-03",30200.0,30200.0,30000.0,30200.0,1700],["2026-07-06",30200.0,30450.0,30100.0,30190.0,14100],["2026-07-07",29430.0,30190.0,29430.0,30190.0,4300],["2026-07-08",30190.0,30190.0,30000.0,30190.0,4300],["2026-07-09",30190.0,30190.0,30190.0,30190.0,1000],["2026-07-10",30190.0,30190.0,29990.0,29990.0,1900],["2026-07-13",29990.0,29990.0,29300.0,29300.0,5900],["2026-07-14",30490.0,30490.0,29000.0,30260.0,6800],["2026-07-15",29160.0,29500.0,28900.0,28900.0,7900],["2026-07-16",29770.0,29770.0,28810.0,28810.0,1500],["2026-07-17",29470.0,29470.0,26910.0,29450.0,2900],["2026-07-20",28760.0,28760.0,28500.0,28500.0,900],["2026-07-21",30400.0,30400.0,28500.0,28530.0,19200],["2026-07-22",28500.0,28500.0,28000.0,28500.0,3000],["2026-07-23",28500.0,30310.0,28000.0,28500.0,5100],["2026-07-24",28500.0,28500.0,28100.0,28100.0,800],["2026-07-27",29330.0,29350.0,28450.0,28450.0,2200],["2026-07-28",28450.0,28450.0,28200.0,28200.0,311200],["2026-07-29",28310.0,29800.0,28200.0,29800.0,3400],["2026-07-30",29630.0,29640.0,29380.0,29380.0,800],["2026-07-31",29380.0,30390.0,29380.0,29990.0,1400],["2026-08-03",29990.0,29990.0,28800.0,29000.0,9000],["2026-08-04",30200.0,30200.0,28610.0,30000.0,3900],["2026-08-05",30000.0,30000.0,29950.0,29950.0,500],["2026-08-06",30150.0,30150.0,29500.0,29880.0,700],["2026-08-07",29780.0,29780.0,29600.0,29600.0,1000],["2026-08-10",29690.0,29690.0,29100.0,29650.0,1300],["2026-08-11",29650.0,29650.0,29100.0,29600.0,1400],["2026-08-12",29600.0,29600.0,29590.0,29590.0,2071000],["2026-08-13",29990.0,29990.0,28890.0,28960.0,2700],["2026-08-14",28970.0,29980.0,28900.0,28970.0,2600],["2026-08-17",28970.0,29340.0,27360.0,27360.0,2400],["2026-08-18",29100.0,29100.0,29000.0,29060.0,900],["2026-08-19",29000.0,29320.0,28980.0,28980.0,1300],["2026-08-20",29000.0,29000.0,28510.0,29000.0,3300],["2026-08-21",29000.0,29000.0,28300.0,28300.0,2200],["2026-08-24",29990.0,29990.0,27000.0,28640.0,4900],["2026-08-25",28900.0,29000.0,28900.0,28910.0,4500],["2026-08-26",29770.0,29770.0,29190.0,29190.0,700],["2026-08-27",29310.0,30070.0,29250.0,29250.0,3000],["2026-08-28",29500.0,29890.0,29250.0,29300.0,5800],["2026-09-03",29390.0,29990.0,28900.0,29500.0,30800],["2026-09-04",29510.0,29900.0,29500.0,29900.0,3900],["2026-09-07",29900.0,30000.0,29840.0,29890.0,2700],["2026-09-08",29490.0,29500.0,29400.0,29500.0,1000],["2026-09-09",29500.0,29500.0,29300.0,29500.0,4500],["2026-09-10",29500.0,29500.0,29280.0,29400.0,3500],["2026-09-11",30000.0,30000.0,29150.0,29150.0,1800],["2026-09-14",29000.0,29000.0,28500.0,28500.0,4800],["2026-09-15",28500.0,28990.0,28400.0,28990.0,16000],["2026-09-16",28510.0,28610.0,28510.0,28510.0,2700],["2026-09-17",28510.0,29850.0,28400.0,28700.0,21700],["2026-09-18",28520.0,29300.0,28500.0,28500.0,9200],["2026-09-21",28510.0,29580.0,28500.0,28700.0,4500],["2026-09-22",28700.0,29280.0,28600.0,29200.0,1700],["2026-09-23",29190.0,29190.0,29190.0,29190.0,400],["2026-09-24",28900.0,28970.0,28600.0,28780.0,2700],["2026-09-25",28400.0,28850.0,27010.0,28850.0,9200],["2026-09-28",28840.0,28840.0,27820.0,28790.0,1500],["2026-09-29",28780.0,28780.0,28240.0,28240.0,3200],["2026-09-30",28300.0,28420.0,27400.0,28360.0,13100],["2026-10-01",28200.0,28300.0,28000.0,28000.0,10500],["2026-10-02",28100.0,28100.0,27500.0,27970.0,2500],["2026-10-05",27970.0,28120.0,27800.0,27800.0,2000],["2026-10-06",27990.0,27990.0,27790.0,27800.0,3300],["2026-10-07",27510.0,28120.0,27510.0,28120.0,3100],["2026-10-08",28100.0,28100.0,27500.0,27510.0,3600],["2026-10-09",27510.0,27690.0,27490.0,27690.0,7600],["2026-10-12",28670.0,28670.0,27690.0,27690.0,7900]]}