{"sym":"FUETCC50","index":false,"bars":[["2025-03-11",10320.0,10330.0,10320.0,10320.0,3200],["2025-03-12",10420.0,10420.0,10370.0,10370.0,6500],["2025-03-13",10420.0,10420.0,10350.0,10350.0,1700],["2025-03-14",10350.0,10350.0,10350.0,10350.0,0],["2025-03-17",10370.0,10390.0,10370.0,10390.0,1700],["2025-03-18",10380.0,10380.0,10380.0,10380.0,8000],["2025-03-19",10310.0,10310.0,10310.0,10310.0,100],["2025-03-20",10310.0,10310.0,10310.0,10310.0,0],["2025-03-21",10270.0,10270.0,10260.0,10260.0,200],["2025-03-24",10260.0,10310.0,10260.0,10310.0,600],["2025-03-25",10360.0,10360.0,10330.0,10330.0,3000],["2025-03-26",10360.0,10360.0,10360.0,10360.0,400],["2025-03-27",10320.0,10320.0,10320.0,10320.0,500],["2025-03-28",10240.0,10240.0,10210.0,10220.0,600],["2025-03-31",10220.0,10220.0,10220.0,10220.0,0],["2025-04-01",10150.0,10150.0,10150.0,10150.0,100],["2025-04-02",10280.0,10280.0,10250.0,10250.0,500],["2025-04-03",9560.0,9560.0,9550.0,9550.0,200],["2025-04-04",9070.0,9240.0,9070.0,9240.0,1200],["2025-04-08",9000.0,9000.0,8940.0,8940.0,700],["2025-04-09",8680.0,8710.0,8650.0,8710.0,1700],["2025-04-10",8710.0,8710.0,8710.0,8710.0,0],["2025-04-11",8710.0,8710.0,8710.0,8710.0,0],["2025-04-14",9310.0,9310.0,9310.0,9310.0,200],["2025-04-15",9770.0,9770.0,9580.0,9580.0,1100],["2025-04-16",9610.0,9610.0,9520.0,9520.0,400],["2025-04-17",9460.0,9470.0,9460.0,9470.0,200],["2025-04-18",9680.0,9700.0,9680.0,9700.0,600],["2025-04-21",9700.0,9700.0,9700.0,9700.0,0],["2025-04-22",9240.0,9240.0,9240.0,9240.0,300],["2025-04-23",9640.0,9640.0,9600.0,9600.0,500],["2025-04-24",9660.0,9660.0,9660.0,9660.0,1000],["2025-04-25",9660.0,9660.0,9660.0,9660.0,0],["2025-04-28",9680.0,9700.0,9660.0,9700.0,600],["2025-04-29",9680.0,9680.0,9670.0,9670.0,600],["2025-05-05",9690.0,9690.0,9680.0,9680.0,20100],["2025-05-06",9790.0,9790.0,9780.0,9780.0,700],["2025-05-07",9780.0,9780.0,9750.0,9750.0,700],["2025-05-08",9830.0,9920.0,9810.0,9920.0,20300],["2025-05-09",9970.0,9970.0,9970.0,9970.0,100100],["2025-05-12",10020.0,10020.0,10000.0,10000.0,20100],["2025-05-13",10180.0,10200.0,10180.0,10200.0,20400],["2025-05-14",10320.0,10320.0,10290.0,10290.0,600],["2025-05-15",10410.0,10420.0,10410.0,10420.0,20300],["2025-05-16",10410.0,10410.0,10330.0,10330.0,8700],["2025-05-19",10340.0,10340.0,10330.0,10330.0,20100],["2025-05-20",10410.0,10410.0,10410.0,10410.0,100],["2025-05-21",10490.0,10500.0,10460.0,10500.0,22200],["2025-05-22",10500.0,10550.0,10490.0,10490.0,102800],["2025-05-23",10480.0,10480.0,10400.0,10400.0,3200],["2025-05-26",10470.0,10470.0,10330.0,10410.0,103100],["2025-05-27",10590.0,10590.0,10570.0,10570.0,1700],["2025-05-28",10630.0,10630.0,10630.0,10630.0,400],["2025-05-29",10630.0,10660.0,10600.0,10600.0,1700],["2025-05-30",10600.0,10610.0,10550.0,10550.0,1500],["2025-06-02",10510.0,10530.0,10490.0,10490.0,2600],["2025-06-03",10530.0,10660.0,10530.0,10660.0,1700],["2025-06-04",10710.0,10710.0,10670.0,10670.0,800],["2025-06-05",10650.0,10660.0,10630.0,10630.0,101500],["2025-06-06",10610.0,10610.0,10550.0,10550.0,5900],["2025-06-09",10550.0,10550.0,10430.0,10430.0,3500],["2025-06-10",10430.0,10520.0,10430.0,10430.0,3500],["2025-06-11",10450.0,10450.0,10430.0,10430.0,300],["2025-06-12",10560.0,11150.0,10510.0,10510.0,3700],["2025-06-13",10470.0,10470.0,10400.0,10400.0,5700],["2025-06-16",10550.0,10580.0,10550.0,10580.0,1000],["2025-06-17",10580.0,10580.0,10580.0,10580.0,0],["2025-06-18",10720.0,10720.0,10700.0,10700.0,3400],["2025-06-19",10740.0,10740.0,10700.0,10700.0,700],["2025-06-20",10790.0,10790.0,10750.0,10750.0,2100],["2025-06-23",10720.0,10750.0,10720.0,10750.0,600],["2025-06-24",10870.0,10900.0,10870.0,10890.0,1200],["2025-06-25",10900.0,10900.0,10900.0,10900.0,100],["2025-06-26",10940.0,10940.0,10860.0,10860.0,1300],["2025-06-27",10930.0,10930.0,10930.0,10930.0,1000],["2025-06-30",10990.0,11010.0,10990.0,10990.0,105300],["2025-07-01",10990.0,11010.0,10950.0,10950.0,15000],["2025-07-02",11020.0,11030.0,11010.0,11020.0,700],["2025-07-03",11100.0,11150.0,11100.0,11100.0,109700],["2025-07-04",11140.0,11160.0,11080.0,11110.0,2300],["2025-07-07",11220.0,11260.0,11220.0,11260.0,102000],["2025-07-08",11350.0,11370.0,11330.0,11350.0,29600],["2025-07-09",11470.0,11510.0,11460.0,11460.0,22200],["2025-07-10",11560.0,11600.0,11550.0,11600.0,14300],["2025-07-11",11690.0,11780.0,11630.0,11780.0,14500],["2025-07-14",11780.0,11790.0,11700.0,11790.0,4000],["2025-07-15",11860.0,11900.0,11850.0,11850.0,6000],["2025-07-16",11850.0,11910.0,11760.0,11910.0,8900],["2025-07-17",11940.0,12020.0,11940.0,12020.0,2700],["2025-07-18",12020.0,12020.0,11950.0,11950.0,303300],["2025-07-21",12130.0,12780.0,12050.0,12050.0,15400],["2025-07-22",12050.0,12050.0,11900.0,12010.0,51500],["2025-07-23",12850.0,12850.0,12180.0,12190.0,11200],["2025-07-24",12220.0,12250.0,12190.0,12250.0,4100],["2025-07-25",12300.0,12900.0,12300.0,12410.0,2800],["2025-07-28",12460.0,12610.0,12460.0,12590.0,7300],["2025-07-29",12600.0,12600.0,12370.0,12400.0,14800],["2025-07-30",12200.0,12270.0,12050.0,12200.0,22300],["2025-07-31",12300.0,12300.0,12060.0,12140.0,22900],["2025-08-01",12190.0,12190.0,12050.0,12050.0,26500],["2025-08-04",12100.0,12390.0,12100.0,12380.0,54900],["2025-08-05",13240.0,13240.0,12410.0,12410.0,45600],["2025-08-06",12780.0,12890.0,12780.0,12830.0,15500],["2025-08-07",13010.0,13010.0,12900.0,13010.0,23500],["2025-08-08",13070.0,13070.0,12870.0,12950.0,41200],["2025-08-11",13030.0,13850.0,13030.0,13090.0,74300],["2025-08-12",13150.0,13180.0,13090.0,13150.0,337300],["2025-08-13",13240.0,13250.0,13030.0,13190.0,66600],["2025-08-14",13400.0,13520.0,13400.0,13510.0,13600],["2025-08-15",13610.0,13780.0,13500.0,13500.0,279600],["2025-08-18",13520.0,13600.0,13440.0,13600.0,67900],["2025-08-19",14450.0,14550.0,13600.0,13660.0,31300],["2025-08-20",13820.0,13820.0,13430.0,13770.0,51000],["2025-08-21",14090.0,14270.0,14090.0,14240.0,221700],["2025-08-22",14070.0,14090.0,13700.0,13740.0,49600],["2025-08-25",13810.0,13830.0,13490.0,13570.0,9900],["2025-08-26",13490.0,13900.0,13440.0,13900.0,3500],["2025-08-27",14000.0,14150.0,13970.0,13990.0,38000],["2025-08-28",14000.0,14040.0,13890.0,14040.0,22300],["2025-08-29",14110.0,14250.0,14110.0,14180.0,5200],["2025-09-03",14180.0,14180.0,14040.0,14060.0,33000],["2025-09-04",14160.0,14200.0,14120.0,14150.0,40400],["2025-09-05",14310.0,14390.0,14100.0,14110.0,131900],["2025-09-08",14100.0,14100.0,13650.0,13650.0,127800],["2025-09-09",13650.0,13700.0,13500.0,13700.0,227600],["2025-09-10",13800.0,13930.0,13630.0,13920.0,30100],["2025-09-11",13680.0,13860.0,13400.0,13840.0,239200],["2025-09-12",13920.0,13980.0,13840.0,13940.0,123600],["2025-09-15",13990.0,14200.0,13920.0,14200.0,248400],["2025-09-16",15180.0,15180.0,14050.0,15000.0,32100],["2025-09-17",13950.0,14750.0,13950.0,13990.0,133600],["2025-09-18",14760.0,14760.0,13830.0,13870.0,29800],["2025-09-19",14000.0,14000.0,13060.0,13860.0,37900],["2025-09-22",13860.0,13860.0,13500.0,13570.0,350500],["2025-09-23",14200.0,14200.0,13500.0,13500.0,133500],["2025-09-24",13590.0,13770.0,13490.0,13770.0,43400],["2025-09-25",14280.0,14280.0,13840.0,14000.0,69000],["2025-09-26",14000.0,14000.0,13840.0,13880.0,46500],["2025-09-29",13850.0,13940.0,13820.0,13910.0,27700],["2025-09-30",13910.0,14040.0,12990.0,13940.0,126600],["2025-10-01",14000.0,14200.0,13940.0,14030.0,93700],["2025-10-02",14030.0,14160.0,13900.0,13980.0,212700],["2025-10-03",13900.0,13940.0,13830.0,13920.0,192600],["2025-10-06",14180.0,14270.0,14020.0,14270.0,162400],["2025-10-07",14270.0,14400.0,14240.0,14240.0,222600],["2025-10-08",14250.0,14370.0,14200.0,14310.0,263700],["2025-10-09",14310.0,14470.0,14310.0,14450.0,162200],["2025-10-10",14800.0,14800.0,14500.0,14800.0,135500],["2025-10-13",14780.0,14800.0,14640.0,14800.0,149800],["2025-10-14",14900.0,15190.0,14890.0,14890.0,88200],["2025-10-15",15000.0,15050.0,14850.0,15020.0,153300],["2025-10-16",15020.0,16070.0,14900.0,15000.0,339700],["2025-10-17",16000.0,16000.0,14750.0,14940.0,131100],["2025-10-20",15000.0,15000.0,14460.0,14490.0,680700],["2025-10-21",14490.0,14500.0,13750.0,14470.0,356700],["2025-10-22",14500.0,14500.0,13800.0,14500.0,66900],["2025-10-23",14700.0,14700.0,14180.0,14500.0,120800],["2025-10-24",14350.0,14350.0,14120.0,14280.0,306200],["2025-10-27",14300.0,14330.0,14070.0,14150.0,400500],["2025-10-28",14050.0,14150.0,13760.0,14150.0,124500],["2025-10-29",14150.0,14380.0,14150.0,14220.0,4800],["2025-10-30",14220.0,14300.0,14060.0,14060.0,121600],["2025-10-31",14080.0,15040.0,13930.0,14250.0,76100],["2025-11-03",14230.0,14230.0,13710.0,14230.0,67000],["2025-11-04",14230.0,14230.0,13530.0,14100.0,77800],["2025-11-05",14100.0,14100.0,13850.0,13920.0,43700],["2025-11-06",13920.0,13920.0,13750.0,13920.0,13700],["2025-11-07",13900.0,14600.0,13490.0,13920.0,45000],["2025-11-10",13920.0,13920.0,13230.0,13700.0,88400],["2025-11-11",13300.0,13650.0,13190.0,13650.0,71800],["2025-11-12",13440.0,13680.0,13370.0,13590.0,23800],["2025-11-13",13670.0,13720.0,13620.0,13670.0,15100],["2025-11-14",13670.0,13750.0,13590.0,13620.0,18200],["2025-11-17",13800.0,13900.0,13790.0,13900.0,49700],["2025-11-18",13900.0,13930.0,13830.0,13890.0,66600],["2025-11-19",13890.0,13970.0,13890.0,13900.0,4100],["2025-11-20",13890.0,13960.0,13850.0,13870.0,83200],["2025-11-21",13870.0,13900.0,13750.0,13850.0,44200],["2025-11-24",13960.0,14080.0,13800.0,13950.0,124000],["2025-11-25",14030.0,14080.0,13950.0,13950.0,7700],["2025-11-26",14050.0,14090.0,14000.0,14050.0,87300],["2025-11-27",14140.0,14210.0,14100.0,14150.0,34500],["2025-11-28",14160.0,14200.0,14100.0,14100.0,12400],["2025-12-01",14110.0,14280.0,14110.0,14200.0,33300],["2025-12-02",14680.0,14680.0,14060.0,14200.0,7000],["2025-12-03",14200.0,14500.0,14200.0,14490.0,55500],["2025-12-04",14600.0,14600.0,14430.0,14500.0,39700],["2025-12-05",14560.0,14600.0,14510.0,14510.0,26700],["2025-12-08",14510.0,14670.0,14500.0,14500.0,12000],["2025-12-09",14500.0,14570.0,14310.0,14520.0,38400],["2025-12-10",14400.0,14430.0,14300.0,14310.0,4900],["2025-12-11",14300.0,14300.0,14100.0,14190.0,2000],["2025-12-12",14180.0,14180.0,13750.0,13750.0,181600],["2025-12-15",13750.0,14490.0,13540.0,14490.0,115200],["2025-12-16",14480.0,14480.0,13480.0,14300.0,92200],["2025-12-17",14300.0,14300.0,13900.0,14000.0,13700],["2025-12-18",13830.0,14300.0,13820.0,14300.0,61500],["2025-12-19",13980.0,14110.0,13980.0,14110.0,58200],["2025-12-22",14200.0,14730.0,14200.0,14500.0,98600],["2025-12-23",14780.0,14850.0,14690.0,14760.0,193000],["2025-12-24",14770.0,14910.0,14760.0,14900.0,47100],["2025-12-25",14990.0,15100.0,14890.0,14990.0,80900],["2025-12-26",14150.0,14890.0,14040.0,14880.0,89400],["2025-12-29",14000.0,14650.0,13840.0,14590.0,11800],["2025-12-30",14660.0,14780.0,13610.0,14590.0,20200],["2025-12-31",14690.0,14880.0,14500.0,14500.0,47900],["2026-01-05",14850.0,15000.0,14780.0,14800.0,22400],["2026-01-06",14980.0,15070.0,14830.0,15070.0,30700],["2026-01-07",15100.0,15230.0,15050.0,15230.0,40500],["2026-01-08",15250.0,15500.0,15250.0,15300.0,102100],["2026-01-09",15400.0,15400.0,15100.0,15390.0,130700],["2026-01-12",15380.0,15380.0,15150.0,15200.0,22700],["2026-01-13",15970.0,15970.0,15200.0,15400.0,373500],["2026-01-14",15400.0,15400.0,15030.0,15320.0,27600],["2026-01-15",15320.0,15350.0,14760.0,14930.0,90000],["2026-01-16",14930.0,15300.0,14930.0,15300.0,68600],["2026-01-19",15310.0,15350.0,15150.0,15350.0,9700],["2026-01-20",15350.0,15370.0,15160.0,15370.0,109000],["2026-01-21",15160.0,15450.0,15040.0,15130.0,19700],["2026-01-22",15440.0,15440.0,15150.0,15180.0,17200],["2026-01-23",15500.0,15500.0,15140.0,15150.0,50900],["2026-01-26",15150.0,15150.0,14760.0,15000.0,48600],["2026-01-27",15370.0,15370.0,14600.0,14750.0,630300],["2026-01-28",14750.0,15020.0,14430.0,14430.0,60300],["2026-01-29",14590.0,15000.0,14450.0,14470.0,42000],["2026-01-30",15230.0,15230.0,14580.0,14960.0,11500],["2026-02-02",14970.0,14970.0,14240.0,14450.0,40400],["2026-02-03",14460.0,14570.0,14460.0,14500.0,10400],["2026-02-04",14500.0,14500.0,14250.0,14450.0,38200],["2026-02-05",14450.0,14640.0,14260.0,14640.0,15100],["2026-02-06",14630.0,14640.0,14050.0,14600.0,33400],["2026-02-09",14380.0,14490.0,14070.0,14490.0,31900],["2026-02-10",14640.0,14640.0,14120.0,14440.0,21500],["2026-02-11",14400.0,14500.0,14250.0,14440.0,7200],["2026-02-12",14540.0,14640.0,14520.0,14640.0,12900],["2026-02-13",14320.0,14690.0,14320.0,14660.0,11100],["2026-02-23",14750.0,14880.0,14750.0,14880.0,19100],["2026-02-24",14880.0,14880.0,14800.0,14880.0,8700],["2026-02-25",14880.0,15000.0,14510.0,14980.0,30600],["2026-02-26",14780.0,15100.0,14780.0,15050.0,8700],["2026-02-27",15100.0,15100.0,14970.0,15090.0,26800],["2026-03-02",15000.0,15000.0,14260.0,14260.0,104100],["2026-03-03",14630.0,14710.0,14320.0,14330.0,237300],["2026-03-04",13860.0,14500.0,13860.0,14230.0,31900],["2026-03-05",14430.0,14490.0,14230.0,14440.0,8200],["2026-03-06",14450.0,14450.0,14050.0,14110.0,86300],["2026-03-09",13900.0,14590.0,13200.0,13200.0,91600],["2026-03-10",13910.0,14100.0,13560.0,13570.0,5700],["2026-03-11",14450.0,14510.0,13550.0,14370.0,11200],["2026-03-12",14370.0,14370.0,13600.0,13780.0,35900],["2026-03-13",13800.0,13800.0,13540.0,13660.0,21100],["2026-03-16",13800.0,13800.0,13580.0,13700.0,6200],["2026-03-17",14020.0,14020.0,13830.0,13830.0,56900],["2026-03-18",13960.0,13980.0,13750.0,13890.0,83900],["2026-03-19",13710.0,13720.0,13560.0,13720.0,91700],["2026-03-20",13620.0,13830.0,13420.0,13670.0,27200],["2026-03-23",13650.0,13720.0,12760.0,13540.0,126000],["2026-03-24",13810.0,13810.0,13020.0,13530.0,20800],["2026-03-25",13500.0,13500.0,13300.0,13460.0,9600],["2026-03-26",13500.0,13500.0,13230.0,13340.0,101500],["2026-03-27",13340.0,13550.0,13290.0,13460.0,11100],["2026-03-30",13390.0,13570.0,13240.0,13500.0,12100],["2026-03-31",13520.0,13610.0,13520.0,13570.0,3800],["2026-04-01",13650.0,13910.0,13650.0,13810.0,39000],["2026-04-02",13820.0,13820.0,13640.0,13750.0,11500],["2026-04-03",13790.0,13820.0,13590.0,13590.0,30400],["2026-04-06",13590.0,13820.0,13580.0,13820.0,7800],["2026-04-07",13820.0,13820.0,13530.0,13770.0,8600],["2026-04-08",13830.0,14340.0,13830.0,14340.0,12200],["2026-04-09",14260.0,14350.0,14210.0,14350.0,21600],["2026-04-10",14140.0,14400.0,14140.0,14300.0,4300],["2026-04-13",14190.0,14430.0,14190.0,14430.0,4500],["2026-04-14",14480.0,14550.0,14430.0,14520.0,50400],["2026-04-15",14150.0,14740.0,14150.0,14740.0,6400],["2026-04-16",14630.0,14750.0,14620.0,14750.0,23000],["2026-04-17",14750.0,14880.0,14750.0,14830.0,14400],["2026-04-20",14830.0,14880.0,14710.0,14750.0,86600],["2026-04-21",14980.0,15120.0,14920.0,14920.0,28400],["2026-04-22",14920.0,15000.0,14750.0,15000.0,24600],["2026-04-23",15000.0,15160.0,14930.0,14930.0,60000],["2026-04-24",14930.0,14930.0,14700.0,14900.0,900],["2026-04-28",14990.0,15140.0,14930.0,14940.0,82900],["2026-04-29",15060.0,15060.0,14940.0,14950.0,4800],["2026-05-04",14950.0,15150.0,14670.0,15000.0,15700],["2026-05-05",15250.0,15300.0,14900.0,14950.0,3300],["2026-05-06",14460.0,15300.0,14460.0,15150.0,112400],["2026-05-07",15150.0,15430.0,15150.0,15430.0,190400],["2026-05-08",15430.0,15430.0,15290.0,15410.0,11700],["2026-05-11",15490.0,15550.0,15110.0,15110.0,43100],["2026-05-12",15540.0,15700.0,15270.0,15350.0,7400],["2026-05-13",15350.0,15400.0,15120.0,15400.0,14000],["2026-05-14",15400.0,15480.0,15400.0,15420.0,5900],["2026-05-15",15420.0,15450.0,15380.0,15410.0,4400],["2026-05-18",15410.0,15410.0,15240.0,15270.0,7400],["2026-05-19",15280.0,15340.0,15280.0,15340.0,104000],["2026-05-20",15340.0,15900.0,14850.0,15850.0,23800],["2026-05-21",15220.0,15250.0,15100.0,15250.0,9300],["2026-05-22",15250.0,15400.0,14900.0,15000.0,17000],["2026-05-25",15000.0,15160.0,15000.0,15160.0,9900],["2026-05-26",15400.0,15400.0,15120.0,15140.0,28200],["2026-05-27",15200.0,15210.0,15110.0,15130.0,26900],["2026-05-28",15170.0,15200.0,15030.0,15130.0,2800],["2026-05-29",15100.0,15100.0,14980.0,15100.0,6100],["2026-06-01",15080.0,15390.0,14870.0,15390.0,32700],["2026-06-02",15360.0,15360.0,14650.0,14650.0,26900],["2026-06-03",14650.0,14820.0,14600.0,14800.0,3600],["2026-06-04",14750.0,14750.0,14640.0,14740.0,7200],["2026-06-05",14790.0,14820.0,14770.0,14770.0,3300],["2026-06-08",14760.0,14760.0,14450.0,14590.0,56800],["2026-06-09",14590.0,14590.0,14410.0,14580.0,15100],["2026-06-10",14680.0,14680.0,14530.0,14610.0,8200],["2026-06-11",14620.0,14620.0,14500.0,14550.0,2600],["2026-06-12",14560.0,14800.0,14490.0,14800.0,13000],["2026-06-15",14600.0,14660.0,14470.0,14590.0,50600],["2026-06-16",14590.0,14680.0,14590.0,14660.0,35700],["2026-06-17",14660.0,14680.0,14570.0,14680.0,17900],["2026-06-18",14680.0,14770.0,14680.0,14770.0,18800],["2026-06-19",14750.0,14750.0,14700.0,14740.0,2300],["2026-06-22",14680.0,14900.0,14610.0,14870.0,46300],["2026-06-23",14630.0,15160.0,14630.0,15090.0,72300],["2026-06-24",15000.0,15110.0,15000.0,15080.0,1900],["2026-06-25",15080.0,15080.0,14970.0,15070.0,6200],["2026-06-26",15070.0,15100.0,14990.0,15100.0,32800],["2026-06-29",15100.0,15100.0,14610.0,15090.0,3300],["2026-06-30",15060.0,15100.0,15060.0,15060.0,9800],["2026-07-01",15100.0,15150.0,15100.0,15130.0,6600],["2026-07-02",15150.0,15200.0,15130.0,15130.0,5000],["2026-07-03",15130.0,15130.0,15000.0,15080.0,7500],["2026-07-06",15080.0,15080.0,14860.0,14870.0,22000],["2026-07-07",14900.0,14900.0,14830.0,14900.0,9500],["2026-07-08",14980.0,15020.0,14960.0,15020.0,4000],["2026-07-09",14990.0,15010.0,14910.0,14920.0,3300],["2026-07-10",14900.0,14900.0,14800.0,14800.0,3400],["2026-07-13",14700.0,14800.0,14380.0,14630.0,27600],["2026-07-14",14500.0,14520.0,14320.0,14500.0,22300],["2026-07-15",14450.0,14450.0,14320.0,14320.0,20300],["2026-07-16",14300.0,14680.0,14170.0,14680.0,15400],["2026-07-17",14530.0,14670.0,14430.0,14490.0,20000],["2026-07-20",14650.0,14650.0,14050.0,14060.0,28600],["2026-07-21",14000.0,14120.0,14000.0,14100.0,9400],["2026-07-22",14090.0,14090.0,13650.0,13650.0,36100],["2026-07-23",13600.0,13820.0,13440.0,13500.0,18600],["2026-07-24",13750.0,13750.0,13600.0,13680.0,14400],["2026-07-27",13780.0,13780.0,13550.0,13550.0,5300],["2026-07-28",13500.0,13640.0,13450.0,13510.0,5900],["2026-07-29",13630.0,13710.0,13560.0,13710.0,4300],["2026-07-30",13770.0,14090.0,13770.0,13970.0,3000],["2026-07-31",14010.0,14310.0,13980.0,13990.0,9900],["2026-08-03",14690.0,14690.0,14170.0,14240.0,5100],["2026-08-04",14400.0,14400.0,14270.0,14340.0,6000],["2026-08-05",14410.0,14500.0,14360.0,14360.0,1900],["2026-08-06",14400.0,14470.0,14340.0,14340.0,5300],["2026-08-07",14210.0,14340.0,14210.0,14340.0,3500],["2026-08-10",14300.0,14400.0,14300.0,14400.0,800],["2026-08-11",14450.0,14500.0,14400.0,14450.0,38900],["2026-08-12",14460.0,14580.0,14460.0,14500.0,21400],["2026-08-13",14570.0,14570.0,14360.0,14360.0,2500],["2026-08-14",14600.0,14600.0,14020.0,14050.0,4500],["2026-08-17",14060.0,14120.0,13980.0,14070.0,5200],["2026-08-18",14070.0,14070.0,13980.0,13980.0,900],["2026-08-19",14040.0,14040.0,13960.0,14010.0,1400],["2026-08-20",13850.0,14120.0,13850.0,14040.0,6800],["2026-08-21",14050.0,14350.0,14050.0,14350.0,1700],["2026-08-24",14350.0,14560.0,14350.0,14520.0,3500],["2026-08-25",14620.0,14640.0,14520.0,14520.0,11400],["2026-08-26",14540.0,14640.0,14540.0,14620.0,4500],["2026-08-27",14620.0,14800.0,14620.0,14730.0,16000],["2026-08-28",14730.0,14850.0,14730.0,14830.0,8900],["2026-09-03",14830.0,14830.0,14530.0,14650.0,4800],["2026-09-04",14700.0,14800.0,14700.0,14800.0,11000],["2026-09-07",14810.0,14920.0,14690.0,14690.0,3000],["2026-09-08",14580.0,14610.0,14570.0,14610.0,1000],["2026-09-09",14640.0,14690.0,14600.0,14600.0,1800],["2026-09-10",14600.0,14630.0,14520.0,14630.0,2200],["2026-09-11",14550.0,14550.0,14400.0,14540.0,7800],["2026-09-14",14470.0,14940.0,14140.0,14150.0,5200],["2026-09-15",14950.0,14950.0,14300.0,14330.0,1100],["2026-09-16",14800.0,14800.0,14250.0,14250.0,3700],["2026-09-17",14400.0,14510.0,14400.0,14490.0,900],["2026-09-18",14580.0,14690.0,14500.0,14690.0,59800],["2026-09-21",14690.0,14690.0,14250.0,14420.0,3600],["2026-09-22",14300.0,14420.0,14300.0,14400.0,5700],["2026-09-23",14630.0,14630.0,14410.0,14410.0,2900],["2026-09-24",14410.0,14410.0,14240.0,14250.0,3400],["2026-09-25",14230.0,14330.0,14200.0,14290.0,2900],["2026-09-28",14290.0,14290.0,14050.0,14200.0,2000],["2026-09-29",14200.0,14290.0,14130.0,14290.0,1900],["2026-09-30",14190.0,14190.0,14080.0,14090.0,3600],["2026-10-01",14200.0,14630.0,13920.0,13930.0,6200],["2026-10-02",13890.0,14590.0,13750.0,13830.0,11100],["2026-10-05",14600.0,14600.0,13810.0,13840.0,82700],["2026-10-06",13840.0,13890.0,13750.0,13830.0,5500],["2026-10-07",13880.0,13890.0,13880.0,13890.0,5400],["2026-10-08",13800.0,13840.0,13800.0,13800.0,3100],["2026-10-09",13800.0,13800.0,13650.0,13770.0,3900],["2026-10-12",13900.0,13900.0,13700.0,13700.0,5100]]}