{"sym":"FUEVN100","index":false,"bars":[["2020-07-21",12540.0,12540.0,12500.0,12540.0,2660],["2020-07-22",13410.0,13410.0,13410.0,13410.0,90820],["2020-07-23",14340.0,14340.0,12500.0,12500.0,25130],["2020-07-24",13370.0,13370.0,12000.0,13370.0,2840],["2020-07-27",12440.0,12440.0,12440.0,12440.0,2640],["2020-07-28",11570.0,11570.0,11570.0,11570.0,4870],["2020-07-29",10770.0,10770.0,10770.0,10770.0,1440],["2020-07-30",10770.0,10770.0,10020.0,10020.0,105930],["2020-07-31",9320.0,9600.0,9320.0,9600.0,31380],["2020-08-03",9500.0,9850.0,8930.0,9840.0,9510],["2020-08-04",9900.0,9980.0,9900.0,9980.0,2500],["2020-08-05",10000.0,10130.0,10000.0,10130.0,9980],["2020-08-06",10200.0,10250.0,9590.0,10100.0,7960],["2020-08-07",10140.0,10180.0,10000.0,10180.0,10230],["2020-08-10",10220.0,10280.0,10180.0,10280.0,4920],["2020-08-11",10000.0,10260.0,10000.0,10210.0,4620],["2020-08-12",10220.0,10250.0,10220.0,10250.0,2250],["2020-08-13",10290.0,10450.0,10000.0,10450.0,4480],["2020-08-14",10380.0,10380.0,10000.0,10320.0,5770],["2020-08-17",10000.0,10230.0,9800.0,10230.0,4130],["2020-08-18",10250.0,10250.0,10250.0,10250.0,2000],["2020-08-19",10200.0,10320.0,10200.0,10320.0,1780],["2020-08-20",10320.0,10330.0,10320.0,10320.0,3800],["2020-08-21",10350.0,10360.0,10350.0,10350.0,3510],["2020-08-24",10350.0,10350.0,10350.0,10350.0,6400],["2020-08-25",10550.0,10640.0,10550.0,10640.0,3060],["2020-08-26",10640.0,10850.0,10550.0,10850.0,3730],["2020-08-27",10100.0,10750.0,10100.0,10750.0,1290],["2020-08-28",10700.0,10700.0,10600.0,10600.0,3370],["2020-08-31",10700.0,10850.0,10600.0,10850.0,1110],["2020-09-01",10650.0,10750.0,10450.0,10750.0,1880],["2020-09-03",10900.0,10990.0,10800.0,10990.0,2890],["2020-09-04",10800.0,10950.0,10800.0,10950.0,30],["2020-09-07",10680.0,11400.0,10680.0,11000.0,850],["2020-09-08",11400.0,11400.0,10690.0,11000.0,2270],["2020-09-09",11000.0,11000.0,11000.0,11000.0,10],["2020-09-10",11000.0,11300.0,10900.0,10900.0,1070],["2020-09-11",10600.0,11300.0,10600.0,10800.0,3330],["2020-09-14",10800.0,10800.0,10800.0,10800.0,1520],["2020-09-15",10900.0,10900.0,10850.0,10850.0,90],["2020-09-16",10900.0,10900.0,10900.0,10900.0,0],["2020-09-17",10940.0,10940.0,10940.0,10940.0,0],["2020-09-18",10940.0,11070.0,10940.0,11070.0,4590],["2020-09-21",11130.0,11130.0,11070.0,11080.0,2150],["2020-09-22",11080.0,11080.0,11080.0,11080.0,500],["2020-09-23",11190.0,11190.0,11120.0,11160.0,5330],["2020-09-24",11200.0,11200.0,11130.0,11130.0,480],["2020-09-25",11130.0,11140.0,11130.0,11140.0,260],["2020-09-28",11190.0,11250.0,11030.0,11250.0,1260],["2020-09-29",11250.0,11600.0,11220.0,11600.0,21150],["2020-09-30",11140.0,12000.0,11100.0,12000.0,2320],["2020-10-01",11240.0,11240.0,11210.0,11240.0,830],["2020-10-02",11280.0,12020.0,11200.0,12020.0,6550],["2020-10-05",11300.0,12010.0,11290.0,12010.0,660],["2020-10-06",11380.0,12010.0,11290.0,12010.0,2370],["2020-10-07",12010.0,12010.0,11320.0,11350.0,3850],["2020-10-08",11350.0,11350.0,11300.0,11300.0,60480],["2020-10-09",11310.0,11390.0,11310.0,11390.0,3030],["2020-10-12",11390.0,11440.0,11390.0,11440.0,5550],["2020-10-13",11440.0,11440.0,11440.0,11440.0,10],["2020-10-14",11440.0,11900.0,11440.0,11900.0,1780],["2020-10-15",11900.0,11900.0,11800.0,11800.0,1110],["2020-10-16",12400.0,12400.0,11700.0,11700.0,1610],["2020-10-19",11750.0,12150.0,11640.0,12150.0,1050],["2020-10-20",12150.0,12150.0,11630.0,11680.0,3510],["2020-10-21",11750.0,11760.0,11750.0,11760.0,120],["2020-10-22",11630.0,12150.0,11630.0,12150.0,297360],["2020-10-23",12150.0,12150.0,11920.0,12000.0,240],["2020-10-26",12070.0,12130.0,12070.0,12130.0,2230],["2020-10-27",11550.0,11870.0,11550.0,11870.0,200],["2020-10-28",11700.0,11870.0,11500.0,11870.0,1710],["2020-10-29",11380.0,11870.0,11380.0,11870.0,4610],["2020-10-30",11450.0,11870.0,11390.0,11870.0,8650],["2020-11-02",11870.0,11870.0,11560.0,11560.0,180],["2020-11-03",11610.0,11660.0,11610.0,11660.0,20],["2020-11-04",11650.0,11730.0,11650.0,11730.0,3210],["2020-11-05",11700.0,11730.0,11700.0,11730.0,2130],["2020-11-06",11650.0,11650.0,11650.0,11650.0,740],["2020-11-09",11740.0,11780.0,11740.0,11780.0,240],["2020-11-10",11860.0,11900.0,11860.0,11900.0,300],["2020-11-11",11860.0,11910.0,11810.0,11910.0,3860],["2020-11-12",11910.0,11960.0,11820.0,11960.0,2160],["2020-11-13",12080.0,12080.0,12080.0,12080.0,10],["2020-11-16",12010.0,12010.0,12010.0,12010.0,310],["2020-11-17",11950.0,12040.0,11950.0,12040.0,600],["2020-11-18",11960.0,12000.0,11960.0,12000.0,890],["2020-11-19",12100.0,12150.0,11960.0,12150.0,150],["2020-11-20",12230.0,12460.0,12230.0,12460.0,1650],["2020-11-23",12460.0,12490.0,12330.0,12490.0,7420],["2020-11-24",12490.0,12490.0,12370.0,12490.0,1050],["2020-11-25",12480.0,12490.0,12400.0,12490.0,3230],["2020-11-26",13250.0,13250.0,12380.0,12500.0,105400],["2020-11-27",12500.0,12600.0,12410.0,12600.0,130],["2020-11-30",12600.0,12600.0,12500.0,12600.0,530],["2020-12-01",12560.0,12600.0,12450.0,12600.0,410],["2020-12-02",12600.0,12630.0,12540.0,12630.0,102910],["2020-12-03",12630.0,12800.0,12630.0,12800.0,130],["2020-12-04",12740.0,12740.0,12700.0,12700.0,160],["2020-12-07",12700.0,12730.0,12700.0,12730.0,310],["2020-12-08",12730.0,12860.0,12730.0,12860.0,4060],["2020-12-09",13600.0,13600.0,12750.0,13000.0,110],["2020-12-10",13000.0,13010.0,12990.0,13000.0,2830],["2020-12-11",12900.0,13100.0,12750.0,13100.0,730],["2020-12-14",13050.0,13200.0,13050.0,13200.0,3480],["2020-12-15",13200.0,13240.0,13130.0,13130.0,6270],["2020-12-16",12750.0,13250.0,12600.0,13250.0,620],["2020-12-17",13400.0,13400.0,13180.0,13180.0,570],["2020-12-18",13170.0,13330.0,13170.0,13330.0,12150],["2020-12-21",13330.0,13660.0,13330.0,13600.0,650],["2020-12-22",13600.0,13600.0,13400.0,13500.0,830],["2020-12-23",13520.0,13520.0,13520.0,13520.0,590],["2020-12-24",13520.0,13900.0,13520.0,13900.0,2130],["2020-12-25",13890.0,14020.0,13360.0,13850.0,7700],["2020-12-28",13700.0,13730.0,13600.0,13600.0,450],["2020-12-29",13640.0,13780.0,13640.0,13780.0,1970],["2020-12-30",13840.0,13840.0,13780.0,13780.0,2030],["2020-12-31",13860.0,13950.0,13730.0,13950.0,4750],["2021-01-04",14670.0,14920.0,14000.0,14150.0,31700],["2021-01-05",14230.0,14440.0,14230.0,14340.0,26200],["2021-01-06",14490.0,14700.0,14400.0,14700.0,32700],["2021-01-07",14700.0,14730.0,14450.0,14730.0,37400],["2021-01-08",14860.0,15070.0,14820.0,14830.0,47000],["2021-01-11",15100.0,15200.0,14830.0,15000.0,24600],["2021-01-12",15000.0,15450.0,15000.0,15450.0,81100],["2021-01-13",15450.0,15550.0,14990.0,14990.0,79600],["2021-01-14",16000.0,16000.0,15000.0,16000.0,32200],["2021-01-15",15520.0,16000.0,15250.0,15320.0,42100],["2021-01-18",15350.0,15800.0,15290.0,15800.0,36100],["2021-01-19",15850.0,16030.0,14890.0,14890.0,21300],["2021-01-20",15000.0,15090.0,14310.0,14310.0,7000],["2021-01-21",14660.0,14960.0,14310.0,14960.0,58500],["2021-01-22",14790.0,15070.0,14790.0,15000.0,35400],["2021-01-25",15000.0,15130.0,15000.0,15070.0,53400],["2021-01-26",15280.0,15280.0,14510.0,14730.0,36600],["2021-01-27",14730.0,14730.0,14270.0,14270.0,15900],["2021-01-28",13900.0,13900.0,13300.0,13460.0,14800],["2021-01-29",13590.0,13720.0,13460.0,13590.0,48800],["2021-02-01",13690.0,13800.0,13550.0,13720.0,31000],["2021-02-02",13650.0,13920.0,13360.0,13920.0,30700],["2021-02-03",13950.0,14490.0,13950.0,14480.0,38800],["2021-02-04",14480.0,14530.0,14360.0,14480.0,39100],["2021-02-05",14400.0,14620.0,14400.0,14620.0,34800],["2021-02-08",14640.0,14700.0,14070.0,14080.0,26000],["2021-02-09",14080.0,14510.0,14070.0,14510.0,45100],["2021-02-17",14720.0,15120.0,14720.0,15110.0,32400],["2021-02-18",15110.0,15300.0,15000.0,15300.0,33200],["2021-02-19",15640.0,15640.0,15240.0,15240.0,37600],["2021-02-22",15500.0,15500.0,15280.0,15280.0,35700],["2021-02-23",15300.0,15350.0,15190.0,15350.0,43800],["2021-02-24",15410.0,15430.0,15300.0,15300.0,26100],["2021-02-25",15250.0,15250.0,15000.0,15100.0,46400],["2021-02-26",15100.0,15180.0,15000.0,15180.0,30800],["2021-03-01",15330.0,15540.0,15240.0,15540.0,35700],["2021-03-02",15490.0,15600.0,15330.0,15400.0,43500],["2021-03-03",15400.0,15540.0,15400.0,15540.0,34400],["2021-03-04",15460.0,15460.0,15450.0,15450.0,12300],["2021-03-05",15350.0,15350.0,14990.0,15110.0,33000],["2021-03-08",15110.0,15250.0,15010.0,15160.0,31800],["2021-03-09",14940.0,14990.0,14910.0,14990.0,30000],["2021-03-10",15050.0,15080.0,15040.0,15080.0,30100],["2021-03-11",15120.0,15420.0,15100.0,15380.0,32000],["2021-03-12",15650.0,15900.0,15330.0,15390.0,35000],["2021-03-15",15390.0,15460.0,15380.0,15400.0,53200],["2021-03-16",15410.0,15470.0,15300.0,15330.0,19800],["2021-03-17",15290.0,15420.0,15290.0,15380.0,63200],["2021-03-18",15350.0,15570.0,15350.0,15570.0,31000],["2021-03-19",15500.0,15650.0,15500.0,15610.0,36900],["2021-03-22",15610.0,15620.0,15530.0,15570.0,30300],["2021-03-23",15520.0,15520.0,15380.0,15430.0,28800],["2021-03-24",15380.0,15400.0,15100.0,15100.0,42500],["2021-03-25",15410.0,15410.0,15090.0,15130.0,41400],["2021-03-26",15130.0,15600.0,14950.0,15040.0,33800],["2021-03-29",15270.0,15270.0,15180.0,15180.0,40700],["2021-03-30",15350.0,15530.0,15250.0,15530.0,56800],["2021-03-31",15090.0,15750.0,15090.0,15570.0,52000],["2021-04-01",15630.0,15920.0,15630.0,15920.0,31200],["2021-04-02",16440.0,16440.0,15920.0,16000.0,16700],["2021-04-05",16200.0,16200.0,16000.0,16000.0,31500],["2021-04-06",15910.0,16310.0,15900.0,16260.0,50600],["2021-04-07",16260.0,16290.0,16240.0,16290.0,31200],["2021-04-08",16200.0,16290.0,16190.0,16270.0,36500],["2021-04-09",16290.0,16290.0,16150.0,16150.0,42800],["2021-04-12",16410.0,16410.0,16200.0,16280.0,41100],["2021-04-13",16460.0,16840.0,16460.0,16810.0,30900],["2021-04-14",17000.0,17000.0,16400.0,16500.0,35500],["2021-04-15",16740.0,16920.0,16650.0,16700.0,63300],["2021-04-16",17800.0,17800.0,16560.0,16560.0,34500],["2021-04-19",16560.0,16590.0,16500.0,16560.0,42000],["2021-04-20",16950.0,17000.0,16830.0,17000.0,2300],["2021-04-22",17000.0,17000.0,16720.0,16860.0,32900],["2021-04-23",16810.0,16810.0,16280.0,16360.0,34700],["2021-04-26",16450.0,16680.0,16360.0,16360.0,40900],["2021-04-27",16360.0,16420.0,16250.0,16380.0,39600],["2021-04-28",16570.0,16570.0,16450.0,16510.0,34100],["2021-04-29",16510.0,16600.0,16510.0,16510.0,42500],["2021-05-04",16520.0,16900.0,16460.0,16900.0,35600],["2021-05-05",18040.0,18040.0,17000.0,17100.0,45200],["2021-05-06",17970.0,17970.0,17070.0,17070.0,21500],["2021-05-07",17040.0,17140.0,16920.0,17140.0,48900],["2021-05-10",17000.0,17190.0,16820.0,17190.0,33000],["2021-05-11",17240.0,17350.0,17240.0,17290.0,33300],["2021-05-12",17290.0,17290.0,17090.0,17260.0,36700],["2021-05-13",17300.0,17420.0,17300.0,17400.0,41400],["2021-05-14",17400.0,17430.0,17320.0,17380.0,41300],["2021-05-17",17380.0,17480.0,17330.0,17330.0,40100],["2021-05-18",17330.0,17330.0,17280.0,17300.0,33800],["2021-05-19",17310.0,17800.0,17300.0,17570.0,41000],["2021-05-20",17570.0,17730.0,17520.0,17730.0,35600],["2021-05-21",17780.0,17850.0,17360.0,17850.0,36500],["2021-05-24",17850.0,17940.0,17840.0,17930.0,43500],["2021-05-25",17930.0,18050.0,17900.0,18050.0,39300],["2021-05-26",18020.0,18180.0,18020.0,18170.0,35200],["2021-05-27",18170.0,18200.0,17870.0,17950.0,49200],["2021-05-28",18010.0,18290.0,18010.0,18290.0,43100],["2021-05-31",18290.0,18310.0,18070.0,18290.0,46900],["2021-06-01",18290.0,18580.0,18290.0,18550.0,16600],["2021-06-02",18550.0,18750.0,18550.0,18750.0,35400],["2021-06-03",18660.0,18750.0,18510.0,18710.0,118800],["2021-06-04",18800.0,18950.0,18800.0,18950.0,31200],["2021-06-07",18960.0,18980.0,18450.0,18620.0,47400],["2021-06-08",18700.0,18760.0,18620.0,18760.0,43500],["2021-06-09",18750.0,18750.0,18500.0,18560.0,32900],["2021-06-10",18500.0,18570.0,18260.0,18330.0,45200],["2021-06-11",18660.0,19610.0,18200.0,18600.0,47500],["2021-06-14",18600.0,18800.0,18600.0,18800.0,33400],["2021-06-15",18760.0,18800.0,18700.0,18790.0,31700],["2021-06-16",18700.0,18710.0,18530.0,18570.0,33600],["2021-06-17",18450.0,18500.0,18280.0,18500.0,37000],["2021-06-18",18500.0,18710.0,18500.0,18680.0,30900],["2021-06-21",18600.0,18790.0,18600.0,18700.0,40100],["2021-06-22",18980.0,18980.0,18650.0,18720.0,34600],["2021-06-23",18900.0,18900.0,18690.0,18690.0,44700],["2021-06-24",18850.0,18850.0,18700.0,18740.0,49300],["2021-06-25",18700.0,18780.0,18640.0,18740.0,32400],["2021-06-28",18850.0,19030.0,18850.0,19020.0,33100],["2021-06-29",19050.0,19190.0,18960.0,19150.0,41300],["2021-06-30",19190.0,19400.0,19180.0,19400.0,40800],["2021-07-01",19400.0,19400.0,19220.0,19280.0,39600],["2021-07-02",19470.0,19490.0,19410.0,19410.0,31500],["2021-07-05",19470.0,19490.0,19280.0,19490.0,60100],["2021-07-06",19500.0,19540.0,19200.0,19200.0,43200],["2021-07-07",19090.0,19090.0,18370.0,19090.0,35900],["2021-07-08",18880.0,19050.0,18870.0,18870.0,44500],["2021-07-09",17600.0,18960.0,17600.0,18660.0,47400],["2021-07-12",18660.0,18660.0,17950.0,17950.0,48600],["2021-07-13",18000.0,18050.0,17800.0,17800.0,38100],["2021-07-14",17800.0,18020.0,17600.0,17600.0,39200],["2021-07-15",17650.0,17910.0,17640.0,17900.0,37200],["2021-07-16",17890.0,18030.0,17820.0,17950.0,48700],["2021-07-19",17950.0,17950.0,17270.0,17270.0,44900],["2021-07-20",17270.0,17640.0,17150.0,17640.0,33300],["2021-07-21",17500.0,17800.0,17500.0,17560.0,32500],["2021-07-22",17560.0,17950.0,17510.0,17950.0,46200],["2021-07-23",17950.0,17950.0,17710.0,17720.0,43500],["2021-07-26",17700.0,17700.0,17000.0,17550.0,70800],["2021-07-27",17680.0,17790.0,17660.0,17660.0,34600],["2021-07-28",17660.0,17680.0,17580.0,17650.0,30800],["2021-07-29",17710.0,17790.0,17710.0,17750.0,32300],["2021-07-30",17900.0,18120.0,17900.0,18110.0,49000],["2021-08-02",18110.0,18320.0,17640.0,18320.0,193400],["2021-08-03",18200.0,18580.0,18160.0,18580.0,86500],["2021-08-04",18580.0,18580.0,18180.0,18450.0,84400],["2021-08-05",18100.0,18600.0,18070.0,18600.0,97700],["2021-08-06",18600.0,18710.0,18570.0,18710.0,111000],["2021-08-09",17800.0,18600.0,17800.0,18600.0,169800],["2021-08-10",18670.0,18800.0,18650.0,18800.0,79400],["2021-08-11",18360.0,18800.0,18360.0,18800.0,74800],["2021-08-12",18800.0,18800.0,18500.0,18540.0,71500],["2021-08-13",18590.0,18590.0,18300.0,18310.0,56700],["2021-08-16",19000.0,19000.0,18620.0,18750.0,114600],["2021-08-17",18650.0,18950.0,18570.0,18950.0,65400],["2021-08-18",18700.0,18880.0,18700.0,18880.0,73000],["2021-08-19",18660.0,18880.0,18610.0,18670.0,84900],["2021-08-20",18680.0,18720.0,18170.0,18170.0,66200],["2021-08-23",18170.0,18170.0,17900.0,17930.0,95000],["2021-08-24",17900.0,18000.0,17640.0,17850.0,92500],["2021-08-25",17790.0,17850.0,17650.0,17850.0,62300],["2021-08-26",17810.0,18010.0,17640.0,17760.0,190000],["2021-08-27",17700.0,17840.0,17500.0,17800.0,60900],["2021-08-30",17860.0,18090.0,17860.0,18090.0,64600],["2021-08-31",18000.0,18180.0,18000.0,18150.0,169800],["2021-09-01",17300.0,18160.0,17300.0,18150.0,61500],["2021-09-06",18500.0,18500.0,18160.0,18290.0,102000],["2021-09-07",18220.0,18700.0,18220.0,18700.0,76800],["2021-09-08",18100.0,18290.0,17820.0,18210.0,75900],["2021-09-09",17960.0,18260.0,17960.0,18260.0,32900],["2021-09-10",18260.0,18350.0,18200.0,18300.0,36400],["2021-09-13",18300.0,18420.0,18230.0,18350.0,99500],["2021-09-14",18420.0,18420.0,18150.0,18300.0,57600],["2021-09-15",18400.0,18400.0,17980.0,18280.0,37800],["2021-09-16",18300.0,18380.0,18220.0,18260.0,42300],["2021-09-17",18360.0,18390.0,18270.0,18350.0,35500],["2021-09-20",19600.0,19600.0,18400.0,18400.0,36000],["2021-09-21",18300.0,18700.0,18080.0,18090.0,39900],["2021-09-22",18090.0,18330.0,18050.0,18320.0,34100],["2021-09-23",18320.0,18510.0,18320.0,18420.0,37200],["2021-09-24",18420.0,18430.0,18310.0,18330.0,33200],["2021-09-27",19000.0,19000.0,18200.0,18350.0,33000],["2021-09-28",18350.0,18350.0,18070.0,18210.0,289200],["2021-09-29",18350.0,18350.0,18140.0,18190.0,39300],["2021-09-30",18260.0,18350.0,18260.0,18350.0,39800],["2021-10-01",18350.0,18350.0,18140.0,18170.0,131600],["2021-10-04",18130.0,18140.0,18020.0,18140.0,35200],["2021-10-05",18220.0,18260.0,18150.0,18240.0,34300],["2021-10-06",18270.0,18340.0,18270.0,18280.0,31800],["2021-10-07",18380.0,18440.0,18340.0,18340.0,32000],["2021-10-08",18460.0,18490.0,18340.0,18490.0,48600],["2021-10-11",19000.0,19000.0,18650.0,18960.0,139800],["2021-10-12",18910.0,18980.0,18840.0,18870.0,36600],["2021-10-13",19050.0,19050.0,18970.0,19010.0,31800],["2021-10-14",18800.0,18980.0,18800.0,18970.0,30800],["2021-10-15",19600.0,19600.0,18940.0,19000.0,34100],["2021-10-18",19100.0,19100.0,18940.0,19000.0,43700],["2021-10-19",19050.0,19050.0,18890.0,19000.0,32100],["2021-10-20",19000.0,19000.0,18900.0,18900.0,32200],["2021-10-21",18900.0,18950.0,18830.0,18830.0,132900],["2021-10-22",18800.0,18840.0,18700.0,18840.0,42100],["2021-10-25",18840.0,18840.0,18730.0,18730.0,36200],["2021-10-26",18700.0,18700.0,18520.0,18520.0,132000],["2021-10-27",18780.0,19120.0,18750.0,19120.0,32300],["2021-10-28",19150.0,19310.0,19120.0,19310.0,38100],["2021-10-29",19350.0,19350.0,19220.0,19330.0,134700],["2021-11-01",19330.0,19340.0,19200.0,19200.0,51500],["2021-11-02",19250.0,19300.0,19250.0,19300.0,35100],["2021-11-03",19390.0,19500.0,19320.0,19480.0,134600],["2021-11-04",19480.0,19500.0,19400.0,19400.0,34000],["2021-11-05",19420.0,19450.0,19390.0,19390.0,31700],["2021-11-08",19500.0,19600.0,19490.0,19600.0,136700],["2021-11-09",19680.0,19800.0,19450.0,19450.0,41500],["2021-11-10",19480.0,19540.0,19440.0,19500.0,38400],["2021-11-11",19530.0,19600.0,19300.0,19600.0,145200],["2021-11-12",19460.0,19500.0,19350.0,19500.0,36000],["2021-11-15",19660.0,19700.0,19490.0,19700.0,138700],["2021-11-16",19750.0,19750.0,19520.0,19610.0,38000],["2021-11-17",19680.0,19680.0,19570.0,19620.0,38600],["2021-11-18",19790.0,20120.0,19600.0,20120.0,150700],["2021-11-19",20020.0,20020.0,19620.0,19680.0,41800],["2021-11-22",19650.0,20010.0,19560.0,19690.0,136500],["2021-11-23",19690.0,19830.0,19580.0,19830.0,61200],["2021-11-24",19830.0,20240.0,19830.0,20240.0,35500],["2021-11-25",20380.0,20380.0,20230.0,20240.0,37000],["2021-11-26",20280.0,20440.0,20200.0,20260.0,74300],["2021-11-29",20260.0,21670.0,20060.0,20270.0,151300],["2021-11-30",20270.0,20270.0,19950.0,20120.0,52100],["2021-12-01",20120.0,20120.0,19960.0,20060.0,34300],["2021-12-02",20070.0,20230.0,20070.0,20070.0,48700],["2021-12-03",20080.0,20090.0,19980.0,19990.0,36200],["2021-12-06",19990.0,19990.0,19060.0,19060.0,145500],["2021-12-07",19230.0,19850.0,19230.0,19850.0,40300],["2021-12-08",19850.0,19850.0,19580.0,19590.0,139200],["2021-12-09",20400.0,20400.0,19610.0,19800.0,34600],["2021-12-10",20250.0,20250.0,19640.0,20010.0,40500],["2021-12-13",20250.0,20250.0,19730.0,19730.0,145700],["2021-12-14",19830.0,19900.0,19730.0,19780.0,36600],["2021-12-15",19780.0,19870.0,19730.0,19790.0,21200],["2021-12-16",19810.0,19860.0,19610.0,19610.0,38400],["2021-12-17",19770.0,19860.0,19710.0,19790.0,31700],["2021-12-20",19810.0,19810.0,19640.0,19650.0,71400],["2021-12-21",19630.0,19840.0,19630.0,19760.0,38100],["2021-12-22",19880.0,19890.0,19690.0,19700.0,38400],["2021-12-23",19740.0,19750.0,19400.0,19450.0,39200],["2021-12-24",19400.0,19740.0,19400.0,19570.0,57700],["2021-12-27",19900.0,19900.0,19700.0,19830.0,138600],["2021-12-28",19910.0,20000.0,19890.0,19940.0,44500],["2021-12-29",20010.0,20100.0,20010.0,20030.0,36000],["2021-12-30",20040.0,20120.0,20000.0,20080.0,36700],["2021-12-31",20090.0,21480.0,20090.0,21480.0,44700],["2022-01-04",20760.0,20760.0,20330.0,20610.0,57200],["2022-01-05",20600.0,20600.0,20450.0,20580.0,41500],["2022-01-06",20580.0,20580.0,20380.0,20420.0,38600],["2022-01-07",20500.0,20500.0,20300.0,20450.0,53500],["2022-01-10",20500.0,20500.0,20190.0,20240.0,82400],["2022-01-11",20220.0,20220.0,19900.0,19900.0,53200],["2022-01-12",20030.0,21000.0,19700.0,20010.0,45800],["2022-01-13",20140.0,20340.0,20140.0,20280.0,34900],["2022-01-14",20400.0,20400.0,19980.0,19980.0,59800],["2022-01-17",20400.0,20400.0,19560.0,19570.0,62500],["2022-01-18",19810.0,20700.0,19050.0,20700.0,176200],["2022-01-19",20650.0,20650.0,19300.0,19400.0,46700],["2022-01-20",19440.0,19490.0,19430.0,19460.0,36500],["2022-01-21",19660.0,19660.0,19300.0,19540.0,40900],["2022-01-24",19590.0,19590.0,19170.0,19270.0,67900],["2022-01-25",19290.0,19530.0,19130.0,19530.0,38000],["2022-01-26",19770.0,19860.0,19690.0,19780.0,45600],["2022-01-27",19840.0,19840.0,19540.0,19690.0,55700],["2022-01-28",19740.0,19930.0,19740.0,19930.0,37500],["2022-02-07",20000.0,20130.0,19990.0,19990.0,153000],["2022-02-08",20110.0,20110.0,19870.0,20030.0,47200],["2022-02-09",20800.0,20800.0,20070.0,20480.0,124800],["2022-02-10",20480.0,20490.0,20040.0,20040.0,100000],["2022-02-11",20430.0,20430.0,20010.0,20210.0,75300],["2022-02-14",20230.0,20230.0,19820.0,19970.0,117400],["2022-02-15",19700.0,20000.0,19700.0,20000.0,50900],["2022-02-16",21100.0,21100.0,19800.0,19830.0,203500],["2022-02-17",21000.0,21000.0,19850.0,20050.0,65000],["2022-02-18",20060.0,20060.0,19860.0,19930.0,58100],["2022-02-21",20130.0,20130.0,19930.0,20100.0,52900],["2022-02-22",20100.0,20190.0,19750.0,19960.0,140600],["2022-02-23",20070.0,20200.0,19960.0,20100.0,69300],["2022-02-24",20100.0,20500.0,19850.0,19960.0,82900],["2022-02-25",20080.0,20100.0,19970.0,20060.0,69400],["2022-02-28",20070.0,20080.0,19870.0,20000.0,77600],["2022-03-01",20450.0,20450.0,19900.0,20060.0,95400],["2022-03-02",20060.0,20080.0,19710.0,19810.0,89500],["2022-03-03",20100.0,21180.0,19790.0,21180.0,636100],["2022-03-04",20890.0,20890.0,19960.0,20520.0,88800],["2022-03-07",20520.0,20640.0,20050.0,20640.0,55100],["2022-03-08",20650.0,20650.0,19630.0,19940.0,236900],["2022-03-09",20450.0,20450.0,19500.0,19890.0,161400],["2022-03-10",20290.0,20290.0,19560.0,19700.0,173700],["2022-03-11",19800.0,19800.0,19300.0,19300.0,278000],["2022-03-14",19520.0,19950.0,19300.0,19950.0,75400],["2022-03-15",19380.0,19400.0,19170.0,19300.0,267900],["2022-03-16",19460.0,19520.0,19360.0,19520.0,66500],["2022-03-17",19570.0,19570.0,19470.0,19500.0,49600],["2022-03-18",19650.0,19660.0,19470.0,19600.0,46600],["2022-03-21",19650.0,19790.0,19600.0,19790.0,60700],["2022-03-22",20000.0,20000.0,19600.0,19980.0,64100],["2022-03-23",19980.0,20000.0,19910.0,19950.0,71800],["2022-03-24",19950.0,19950.0,19810.0,19900.0,62400],["2022-03-25",19910.0,19950.0,19830.0,19900.0,67600],["2022-03-28",19900.0,19970.0,19630.0,19770.0,77300],["2022-03-29",19800.0,19910.0,19790.0,19800.0,62000],["2022-03-30",19780.0,20050.0,19780.0,19830.0,68000],["2022-03-31",19900.0,20420.0,19840.0,19970.0,49200],["2022-04-01",20000.0,20310.0,19970.0,20210.0,125800],["2022-04-04",20220.0,20460.0,20220.0,20400.0,80100],["2022-04-05",20460.0,20520.0,20290.0,20350.0,80700],["2022-04-06",20350.0,20560.0,20280.0,20560.0,60200],["2022-04-07",20560.0,20570.0,20430.0,20430.0,73300],["2022-04-08",20410.0,20460.0,20080.0,20400.0,124000],["2022-04-12",20900.0,20900.0,19810.0,20000.0,131700],["2022-04-13",19800.0,19960.0,19800.0,19930.0,73300],["2022-04-14",20070.0,20070.0,19850.0,19910.0,69500],["2022-04-15",20340.0,20340.0,19660.0,20000.0,111100],["2022-04-18",20350.0,20350.0,19310.0,19940.0,184700],["2022-04-19",19660.0,19930.0,19000.0,19000.0,214600],["2022-04-20",19350.0,19650.0,18830.0,18980.0,140500],["2022-04-21",19000.0,20000.0,18400.0,18760.0,121900],["2022-04-22",19500.0,19910.0,18600.0,18650.0,111600],["2022-04-25",19280.0,19950.0,18030.0,18040.0,190200],["2022-04-26",18180.0,19150.0,17580.0,19150.0,109200],["2022-04-27",19150.0,19150.0,18050.0,18610.0,130200],["2022-04-28",19300.0,19300.0,18450.0,18680.0,84400],["2022-04-29",18700.0,19200.0,18480.0,18640.0,69700],["2022-05-04",19400.0,19890.0,18640.0,19210.0,82500],["2022-05-05",19330.0,19990.0,18590.0,19150.0,152100],["2022-05-06",19150.0,19800.0,18260.0,18700.0,163200],["2022-05-09",18710.0,19700.0,18100.0,18400.0,89900],["2022-05-10",18410.0,18410.0,18100.0,18270.0,82100],["2022-05-11",18420.0,19000.0,17510.0,18330.0,94200],["2022-05-12",17650.0,19400.0,17520.0,17850.0,137600],["2022-05-13",18000.0,18200.0,16970.0,18200.0,108500],["2022-05-16",18000.0,18200.0,16990.0,17410.0,138600],["2022-05-17",16700.0,17410.0,16200.0,17160.0,157500],["2022-05-18",18050.0,18050.0,16880.0,16940.0,83800],["2022-05-19",17300.0,17600.0,16700.0,16910.0,73100],["2022-05-20",17450.0,17450.0,16480.0,16890.0,109200],["2022-05-23",16000.0,16720.0,16000.0,16070.0,152700],["2022-05-24",16110.0,16650.0,15960.0,16160.0,70600],["2022-05-25",17150.0,17150.0,16300.0,16700.0,49400],["2022-05-26",16800.0,17000.0,16630.0,17000.0,69800],["2022-05-27",17000.0,17060.0,16800.0,16990.0,62100],["2022-05-30",17240.0,17240.0,17000.0,17080.0,58500],["2022-05-31",17080.0,17300.0,16920.0,17200.0,70900],["2022-06-01",17190.0,17190.0,16980.0,17010.0,70200],["2022-06-02",17190.0,17350.0,16980.0,17010.0,75200],["2022-06-03",17000.0,17050.0,16860.0,17050.0,61700],["2022-06-06",17070.0,17250.0,16800.0,16800.0,70600],["2022-06-07",17400.0,17400.0,16600.0,16820.0,102200],["2022-06-08",16930.0,17510.0,16870.0,17180.0,92100],["2022-06-09",17350.0,17350.0,16500.0,16500.0,166700],["2022-06-10",17170.0,17190.0,17000.0,17000.0,49100],["2022-06-13",16630.0,17000.0,16200.0,16280.0,154000],["2022-06-14",16280.0,16340.0,16080.0,16200.0,92400],["2022-06-15",16900.0,16900.0,15820.0,16680.0,74700],["2022-06-16",16780.0,17710.0,16180.0,16840.0,157900],["2022-06-17",16770.0,18000.0,15670.0,16800.0,124600],["2022-06-20",16020.0,16800.0,15690.0,15860.0,94500],["2022-06-21",15600.0,15770.0,15500.0,15500.0,75500],["2022-06-22",15500.0,15820.0,15310.0,15390.0,127800],["2022-06-23",15450.0,15510.0,15350.0,15510.0,56400],["2022-06-24",15740.0,15880.0,15670.0,15880.0,45100],["2022-06-27",15840.0,15890.0,15750.0,15850.0,61500],["2022-06-28",15990.0,16190.0,15850.0,16000.0,54800],["2022-06-29",16100.0,17120.0,16000.0,16120.0,212300],["2022-06-30",16240.0,16590.0,16060.0,16190.0,56500],["2022-07-01",16130.0,17320.0,15700.0,16100.0,172400],["2022-07-04",16180.0,16180.0,15800.0,15970.0,140200],["2022-07-05",16000.0,16010.0,15820.0,15860.0,58300],["2022-07-06",15860.0,16970.0,15500.0,16100.0,397400],["2022-07-07",15710.0,17000.0,15410.0,15690.0,73300],["2022-07-08",15730.0,15790.0,15550.0,15740.0,58200],["2022-07-11",15740.0,16000.0,15310.0,15400.0,91600],["2022-07-12",15480.0,16000.0,15370.0,16000.0,68300],["2022-07-13",15660.0,15670.0,15500.0,15620.0,61300],["2022-07-14",15620.0,15630.0,15450.0,15620.0,53300],["2022-07-15",15690.0,15710.0,15600.0,15680.0,63600],["2022-07-18",15700.0,15720.0,15520.0,15640.0,72400],["2022-07-19",15650.0,15650.0,15580.0,15590.0,42500],["2022-07-20",15850.0,15950.0,15720.0,15950.0,327700],["2022-07-21",15970.0,15970.0,15820.0,15930.0,85100],["2022-07-22",16000.0,16000.0,15840.0,15840.0,72600],["2022-07-25",15860.0,15900.0,15770.0,15900.0,57900],["2022-07-26",15770.0,15880.0,15660.0,15700.0,90300],["2022-07-27",15700.0,15720.0,15650.0,15710.0,50300],["2022-07-28",15870.0,16000.0,15810.0,16000.0,69500],["2022-07-29",15960.0,16320.0,15860.0,15890.0,78800],["2022-08-01",16000.0,16400.0,15890.0,15900.0,66800],["2022-08-02",16250.0,16300.0,16000.0,16300.0,75300],["2022-08-03",16310.0,16400.0,16180.0,16400.0,79700],["2022-08-04",16400.0,16500.0,16310.0,16500.0,49700],["2022-08-05",16480.0,16510.0,16310.0,16390.0,57800],["2022-08-08",16440.0,16900.0,16420.0,16500.0,69500],["2022-08-09",16520.0,16740.0,16510.0,16740.0,79100],["2022-08-10",16730.0,16740.0,16480.0,16500.0,179900],["2022-08-11",16900.0,16900.0,16440.0,16490.0,72300],["2022-08-12",16510.0,16680.0,16440.0,16570.0,51300],["2022-08-15",16570.0,16700.0,16570.0,16640.0,68500],["2022-08-16",16770.0,16770.0,16640.0,16700.0,103900],["2022-08-17",16800.0,16810.0,16700.0,16760.0,74400],["2022-08-18",16750.0,16800.0,16680.0,16710.0,78100],["2022-08-19",17240.0,17240.0,16560.0,16560.0,62100],["2022-08-22",16630.0,16630.0,16470.0,16560.0,98000],["2022-08-23",16990.0,16990.0,16380.0,16730.0,86500],["2022-08-24",17000.0,17000.0,16600.0,16700.0,72300],["2022-08-25",16700.0,17000.0,16700.0,17000.0,59200],["2022-08-26",16880.0,17300.0,16880.0,17200.0,298400],["2022-08-29",17090.0,17200.0,16300.0,17200.0,93800],["2022-08-30",17200.0,17200.0,16680.0,16760.0,49600],["2022-08-31",16660.0,17080.0,16600.0,17080.0,29000],["2022-09-05",17080.0,17080.0,16550.0,16950.0,96900],["2022-09-06",17200.0,17200.0,16640.0,16800.0,73500],["2022-09-07",16750.0,16750.0,16410.0,16420.0,257000],["2022-09-08",16500.0,16500.0,16170.0,16240.0,84000],["2022-09-09",16160.0,16290.0,16140.0,16290.0,86000],["2022-09-12",16670.0,16670.0,16400.0,16420.0,134700],["2022-09-13",16670.0,16800.0,16280.0,16390.0,65100],["2022-09-14",16100.0,16390.0,16080.0,16200.0,63900],["2022-09-15",16310.0,16350.0,16250.0,16350.0,44800],["2022-09-16",16310.0,16320.0,16010.0,16170.0,69500],["2022-09-19",16170.0,16180.0,15780.0,15860.0,125700],["2022-09-20",15980.0,15980.0,15690.0,15900.0,98800],["2022-09-21",15910.0,15910.0,15700.0,15790.0,64400],["2022-09-22",15690.0,15990.0,15530.0,15990.0,65100],["2022-09-23",15840.0,15840.0,15620.0,15760.0,61200],["2022-09-26",15700.0,15700.0,15130.0,15480.0,92800],["2022-09-27",15490.0,15490.0,15200.0,15200.0,101600],["2022-09-28",15140.0,15200.0,14890.0,15010.0,102000],["2022-09-29",15080.0,16000.0,15000.0,15050.0,66200],["2022-09-30",15020.0,15020.0,14520.0,15000.0,81300],["2022-10-03",15120.0,15130.0,14100.0,14100.0,126200],["2022-10-04",14330.0,14350.0,14020.0,14020.0,101600],["2022-10-05",14110.0,14450.0,14110.0,14450.0,245100],["2022-10-06",14500.0,14500.0,13840.0,13910.0,121300],["2022-10-07",14000.0,14040.0,13180.0,13180.0,133500],["2022-10-10",13200.0,14010.0,13000.0,13300.0,105100],["2022-10-11",14210.0,14210.0,12650.0,12800.0,118200],["2022-10-12",13690.0,13690.0,12800.0,13290.0,80800],["2022-10-13",13320.0,13320.0,13000.0,13210.0,54900],["2022-10-14",13230.0,13710.0,13230.0,13500.0,51000],["2022-10-17",13370.0,13500.0,13000.0,13450.0,91800],["2022-10-18",14080.0,14080.0,13570.0,13600.0,49500],["2022-10-19",13700.0,13700.0,13270.0,13300.0,51400],["2022-10-20",13400.0,13560.0,13300.0,13390.0,44000],["2022-10-21",13400.0,13400.0,12800.0,12840.0,68200],["2022-10-24",12860.0,12900.0,12180.0,12380.0,135900],["2022-10-25",12380.0,12710.0,12200.0,12550.0,90400],["2022-10-26",12550.0,12670.0,12340.0,12610.0,66700],["2022-10-27",12710.0,13100.0,12590.0,13030.0,57400],["2022-10-28",13190.0,13330.0,12950.0,13110.0,55900],["2022-10-31",13110.0,13220.0,12700.0,13080.0,60500],["2022-11-01",13310.0,13390.0,12960.0,13170.0,108500],["2022-11-02",13280.0,13280.0,12900.0,12910.0,60300],["2022-11-03",13010.0,13120.0,12910.0,13010.0,49600],["2022-11-04",12900.0,12900.0,12190.0,12880.0,165800],["2022-11-07",12870.0,12950.0,12340.0,12520.0,155900],["2022-11-08",12750.0,12750.0,12150.0,12500.0,69500],["2022-11-09",12510.0,12580.0,12220.0,12480.0,68500],["2022-11-10",12400.0,12400.0,11610.0,11800.0,142400],["2022-11-11",12000.0,12160.0,11880.0,12100.0,86700],["2022-11-14",11900.0,11990.0,11620.0,11720.0,97800],["2022-11-15",11700.0,12500.0,11080.0,12500.0,132100],["2022-11-16",11750.0,12500.0,11660.0,11920.0,89000],["2022-11-17",11940.0,12200.0,11860.0,12200.0,93900],["2022-11-18",12200.0,12200.0,11800.0,11990.0,49000],["2022-11-21",12250.0,12250.0,11780.0,11880.0,93900],["2022-11-22",11890.0,12200.0,11050.0,11930.0,112200],["2022-11-23",11910.0,11910.0,11500.0,11740.0,105400],["2022-11-24",11730.0,11730.0,11550.0,11690.0,35200],["2022-11-25",11690.0,12030.0,11690.0,12030.0,62200],["2022-11-28",12040.0,12600.0,12040.0,12500.0,63800],["2022-11-29",12500.0,13230.0,12400.0,13230.0,77200],["2022-11-30",13230.0,13250.0,12780.0,13250.0,52600],["2022-12-01",13500.0,13500.0,13070.0,13080.0,69700],["2022-12-02",13010.0,13750.0,12940.0,13510.0,87400],["2022-12-05",13750.0,14050.0,13720.0,13720.0,102500],["2022-12-06",13800.0,13800.0,13350.0,13350.0,57300],["2022-12-07",13100.0,13350.0,13080.0,13090.0,306400],["2022-12-08",13480.0,13780.0,13300.0,13510.0,52400],["2022-12-09",13390.0,13530.0,13210.0,13490.0,54600],["2022-12-12",13700.0,13700.0,13200.0,13290.0,73300],["2022-12-13",13300.0,13370.0,13020.0,13370.0,73400],["2022-12-14",13500.0,13500.0,13270.0,13400.0,53400],["2022-12-15",13570.0,13580.0,13400.0,13480.0,203600],["2022-12-16",13490.0,13590.0,13390.0,13580.0,45800],["2022-12-19",13550.0,13650.0,13400.0,13450.0,70600],["2022-12-20",13450.0,13450.0,12910.0,13110.0,77100],["2022-12-21",13130.0,13200.0,13000.0,13150.0,63700],["2022-12-22",13150.0,13310.0,13100.0,13280.0,51400],["2022-12-23",13240.0,13700.0,13030.0,13590.0,135900],["2022-12-26",13500.0,13500.0,12740.0,12820.0,82800],["2022-12-27",12800.0,12810.0,12640.0,12810.0,76000],["2022-12-28",13190.0,13190.0,12700.0,12900.0,34000],["2022-12-29",13070.0,13070.0,12840.0,12910.0,46000],["2022-12-30",12910.0,12990.0,12850.0,12950.0,48500],["2023-01-03",12950.0,13390.0,12930.0,13390.0,72100],["2023-01-04",13380.0,13530.0,13380.0,13420.0,89600],["2023-01-05",13420.0,13640.0,13420.0,13640.0,92600],["2023-01-06",13590.0,13770.0,13460.0,13570.0,109800],["2023-01-09",13570.0,13660.0,13500.0,13620.0,75000],["2023-01-10",13750.0,13750.0,13410.0,13500.0,86900],["2023-01-11",13840.0,13840.0,13530.0,13720.0,92200],["2023-01-12",13720.0,13760.0,13510.0,13510.0,67900],["2023-01-13",13650.0,13700.0,13600.0,13660.0,46600],["2023-01-16",13740.0,13910.0,13630.0,13910.0,82700],["2023-01-17",14000.0,14010.0,13800.0,14010.0,99700],["2023-01-18",14250.0,14600.0,14030.0,14300.0,122700],["2023-01-19",14260.0,14340.0,14200.0,14320.0,89800],["2023-01-27",14880.0,14880.0,14430.0,14580.0,143000],["2023-01-30",14780.0,14800.0,14400.0,14590.0,163700],["2023-01-31",14790.0,14790.0,14200.0,14520.0,99400],["2023-02-01",14450.0,14720.0,14050.0,14170.0,204600],["2023-02-02",14170.0,14170.0,13820.0,14040.0,81300],["2023-02-03",14050.0,14340.0,13850.0,13910.0,65300],["2023-02-06",14110.0,14110.0,13720.0,13920.0,98600],["2023-02-07",14130.0,14130.0,13550.0,13830.0,100500],["2023-02-08",13610.0,13800.0,13600.0,13750.0,73900],["2023-02-09",13750.0,13750.0,13550.0,13590.0,92300],["2023-02-10",13590.0,13590.0,13290.0,13440.0,115900],["2023-02-13",13450.0,13450.0,13000.0,13200.0,118300],["2023-02-14",13700.0,13700.0,13100.0,13220.0,81700],["2023-02-15",13200.0,13380.0,13110.0,13200.0,73200],["2023-02-16",13320.0,13370.0,13200.0,13370.0,107700],["2023-02-17",13490.0,13500.0,13210.0,13390.0,58600],["2023-02-20",13430.0,13970.0,13400.0,13970.0,95100],["2023-02-21",13970.0,13970.0,13700.0,13720.0,99300],["2023-02-22",13680.0,13680.0,13420.0,13480.0,155900],["2023-02-23",13480.0,14010.0,13050.0,13840.0,124400],["2023-02-24",13740.0,13740.0,13020.0,13080.0,129900],["2023-02-27",13060.0,13100.0,12780.0,12840.0,113300],["2023-02-28",13000.0,13030.0,12840.0,12880.0,87600],["2023-03-01",12880.0,13780.0,12740.0,13150.0,69600],["2023-03-02",13160.0,13200.0,13020.0,13090.0,81200],["2023-03-03",13050.0,13130.0,12820.0,12890.0,92500],["2023-03-06",13000.0,13160.0,12880.0,12900.0,92500],["2023-03-07",13190.0,13200.0,12980.0,13010.0,50100],["2023-03-08",13190.0,13200.0,12890.0,13200.0,94100],["2023-03-09",13250.0,13300.0,13150.0,13300.0,61900],["2023-03-10",13260.0,13270.0,13150.0,13220.0,69200],["2023-03-13",13220.0,13350.0,13180.0,13330.0,72500],["2023-03-14",13290.0,13290.0,13030.0,13200.0,96800],["2023-03-15",13220.0,13420.0,13220.0,13360.0,60500],["2023-03-16",13360.0,13360.0,13180.0,13180.0,118600],["2023-03-17",13240.0,13320.0,13170.0,13300.0,52200],["2023-03-20",13110.0,13110.0,12900.0,12990.0,139100],["2023-03-21",13010.0,13110.0,12870.0,13010.0,52400],["2023-03-22",13030.0,13170.0,12990.0,13130.0,2140200],["2023-03-23",13130.0,13140.0,12930.0,13140.0,53900],["2023-03-24",13210.0,13500.0,13140.0,13200.0,47700],["2023-03-27",13190.0,13280.0,13180.0,13180.0,98900],["2023-03-28",13210.0,13400.0,13210.0,13350.0,78900],["2023-03-29",13570.0,13600.0,13210.0,13420.0,74800],["2023-03-30",13420.0,13540.0,13400.0,13450.0,63300],["2023-03-31",13640.0,13640.0,13410.0,13510.0,53900],["2023-04-03",13610.0,13700.0,13510.0,13700.0,87400],["2023-04-04",13690.0,13750.0,13600.0,13670.0,69400],["2023-04-05",13750.0,13760.0,12900.0,13700.0,61700],["2023-04-06",13890.0,13890.0,13640.0,13660.0,140200],["2023-04-07",13660.0,13660.0,13500.0,13590.0,71600],["2023-04-10",13740.0,13740.0,13550.0,13640.0,93800],["2023-04-11",13640.0,13640.0,13500.0,13550.0,90300],["2023-04-12",13550.0,13700.0,13550.0,13600.0,60000],["2023-04-13",13600.0,13790.0,13500.0,13610.0,70200],["2023-04-14",13600.0,13670.0,13550.0,13550.0,76400],["2023-04-17",13500.0,13630.0,13440.0,13590.0,86400],["2023-04-18",13580.0,13650.0,13450.0,13600.0,64700],["2023-04-19",13600.0,13600.0,13410.0,13410.0,87800],["2023-04-20",13400.0,13480.0,13360.0,13450.0,57200],["2023-04-21",13500.0,13500.0,13300.0,13470.0,84300],["2023-04-24",13470.0,13470.0,13260.0,13320.0,108400],["2023-04-25",13330.0,13330.0,13180.0,13190.0,77300],["2023-04-26",13160.0,13170.0,13080.0,13150.0,118300],["2023-04-27",13970.0,13970.0,13170.0,13200.0,69600],["2023-04-28",13400.0,13400.0,13280.0,13350.0,48800],["2023-05-04",13350.0,13350.0,13180.0,13290.0,140900],["2023-05-05",13290.0,13290.0,13150.0,13260.0,72000],["2023-05-08",13260.0,13350.0,13250.0,13350.0,64100],["2023-05-09",13750.0,13750.0,13320.0,13440.0,57300],["2023-05-10",13400.0,13400.0,13360.0,13380.0,58900],["2023-05-11",13400.0,13500.0,13380.0,13450.0,57300],["2023-05-12",13460.0,13500.0,13380.0,13500.0,98800],["2023-05-15",13500.0,13720.0,13500.0,13610.0,93400],["2023-05-16",13600.0,13660.0,13540.0,13560.0,86700],["2023-05-17",13560.0,13600.0,13520.0,13520.0,49100],["2023-05-18",13520.0,13600.0,13490.0,13600.0,80400],["2023-05-19",13680.0,13680.0,13450.0,13640.0,90400],["2023-05-22",13640.0,13650.0,13550.0,13590.0,53600],["2023-05-23",13630.0,13670.0,13480.0,13490.0,73900],["2023-05-24",13650.0,13650.0,13480.0,13480.0,53500],["2023-05-25",13500.0,13550.0,13410.0,13540.0,62700],["2023-05-26",13550.0,13550.0,13500.0,13520.0,40800],["2023-05-29",13520.0,13640.0,13510.0,13630.0,79500],["2023-05-30",13680.0,13680.0,13630.0,13650.0,62400],["2023-05-31",13650.0,13750.0,13650.0,13710.0,75400],["2023-06-01",13780.0,13780.0,13600.0,13660.0,103700],["2023-06-02",13700.0,13920.0,13700.0,13900.0,103700],["2023-06-05",14020.0,14120.0,14000.0,14000.0,98700],["2023-06-06",14090.0,14150.0,14000.0,14120.0,78800],["2023-06-07",14140.0,14300.0,14120.0,14160.0,96900],["2023-06-08",14160.0,14260.0,14100.0,14100.0,89800],["2023-06-09",14120.0,14120.0,14000.0,14120.0,97300],["2023-06-12",14280.0,14600.0,14020.0,14130.0,104900],["2023-06-13",14180.0,14370.0,14180.0,14340.0,85600],["2023-06-14",14340.0,14470.0,14340.0,14380.0,73800],["2023-06-15",14370.0,14370.0,14170.0,14330.0,118000],["2023-06-16",14340.0,14460.0,14180.0,14230.0,63700],["2023-06-19",14250.0,14250.0,14040.0,14190.0,95900],["2023-06-20",14210.0,14240.0,14110.0,14160.0,58800],["2023-06-21",14250.0,14330.0,14160.0,14260.0,67600],["2023-06-22",14290.0,14490.0,14260.0,14480.0,62200],["2023-06-23",14470.0,15110.0,14470.0,14690.0,95400],["2023-06-26",14690.0,14690.0,14400.0,14520.0,142300],["2023-06-27",14650.0,14740.0,14520.0,14740.0,73400],["2023-06-28",14800.0,14800.0,14600.0,14690.0,83100],["2023-06-29",14650.0,14720.0,14550.0,14600.0,143100],["2023-06-30",14600.0,14600.0,14440.0,14580.0,120100],["2023-07-03",14770.0,15000.0,14470.0,14470.0,123600],["2023-07-04",14500.0,14700.0,14450.0,14700.0,70600],["2023-07-05",14700.0,14700.0,14580.0,14690.0,81000],["2023-07-06",14530.0,14670.0,14490.0,14540.0,122500],["2023-07-07",14550.0,14570.0,14420.0,14570.0,130600],["2023-07-10",14780.0,14820.0,14650.0,14770.0,100900],["2023-07-11",14920.0,14920.0,14810.0,14840.0,108600],["2023-07-12",14940.0,15000.0,14810.0,14880.0,78300],["2023-07-13",15000.0,15000.0,14910.0,15000.0,89200],["2023-07-14",15190.0,15190.0,14900.0,15000.0,89900],["2023-07-17",15200.0,15200.0,15090.0,15150.0,100400],["2023-07-18",15200.0,15200.0,15070.0,15100.0,69900],["2023-07-19",15100.0,15200.0,15100.0,15150.0,74000],["2023-07-20",15150.0,15160.0,15100.0,15140.0,86400],["2023-07-21",15200.0,15300.0,15150.0,15240.0,122200],["2023-07-24",15340.0,15520.0,15340.0,15510.0,98100],["2023-07-25",15520.0,15600.0,15510.0,15590.0,90500],["2023-07-26",15660.0,15660.0,15540.0,15600.0,112100],["2023-07-27",15790.0,15790.0,15540.0,15630.0,133700],["2023-07-28",15900.0,15900.0,15600.0,15730.0,156600],["2023-07-31",15900.0,15920.0,15820.0,15920.0,151000],["2023-08-01",16270.0,16270.0,15950.0,15990.0,199400],["2023-08-02",16000.0,16060.0,15780.0,16060.0,146600],["2023-08-03",16060.0,16060.0,15800.0,15800.0,112500],["2023-08-04",16000.0,16140.0,15850.0,16130.0,113200],["2023-08-07",16130.0,16260.0,16080.0,16260.0,107600],["2023-08-08",16290.0,16320.0,16230.0,16250.0,128000],["2023-08-09",16250.0,16360.0,16000.0,16130.0,140700],["2023-08-10",16130.0,16600.0,15950.0,16000.0,100700],["2023-08-11",16390.0,16390.0,15900.0,16050.0,83900],["2023-08-14",16100.0,16400.0,16080.0,16220.0,92800],["2023-08-15",16220.0,16330.0,16200.0,16240.0,76000],["2023-08-16",16250.0,16430.0,16250.0,16420.0,159300],["2023-08-17",16420.0,16480.0,16350.0,16350.0,180500],["2023-08-18",16360.0,16500.0,15440.0,15700.0,263700],["2023-08-21",15700.0,15960.0,15420.0,15560.0,266000],["2023-08-22",15600.0,15690.0,15150.0,15690.0,185600],["2023-08-23",16000.0,16000.0,15360.0,15570.0,137700],["2023-08-24",15570.0,15710.0,15430.0,15700.0,69000],["2023-08-25",15700.0,15730.0,15570.0,15700.0,65300],["2023-08-28",15940.0,15940.0,15710.0,15900.0,98200],["2023-08-29",15900.0,16030.0,15860.0,16030.0,83600],["2023-08-30",16000.0,16210.0,15970.0,16210.0,52700],["2023-08-31",16260.0,16330.0,16160.0,16280.0,91200],["2023-09-05",16400.0,16450.0,16400.0,16400.0,99000],["2023-09-06",16420.0,16550.0,16380.0,16550.0,113100],["2023-09-07",16550.0,16730.0,16530.0,16540.0,105600],["2023-09-08",16640.0,16640.0,16500.0,16610.0,86800],["2023-09-11",16610.0,16680.0,16280.0,16610.0,124500],["2023-09-12",16580.0,16610.0,16350.0,16610.0,111600],["2023-09-13",16670.0,16700.0,16460.0,16550.0,78500],["2023-09-14",16600.0,16600.0,16330.0,16450.0,121800],["2023-09-15",16450.0,16530.0,16400.0,16490.0,75400],["2023-09-18",16460.0,16500.0,16150.0,16490.0,200600],["2023-09-19",16400.0,16400.0,16150.0,16370.0,156100],["2023-09-20",16490.0,16500.0,16220.0,16500.0,114500],["2023-09-21",16500.0,16500.0,16300.0,16330.0,98400],["2023-09-22",16340.0,16340.0,15690.0,16000.0,261900],["2023-09-25",16000.0,16000.0,15490.0,15680.0,203100],["2023-09-26",15740.0,15950.0,15250.0,15300.0,306500],["2023-09-27",15550.0,16290.0,15190.0,15500.0,73800],["2023-09-28",15700.0,15700.0,15090.0,15480.0,171800],["2023-09-29",15480.0,15500.0,15400.0,15500.0,84300],["2023-10-02",15530.0,15580.0,15380.0,15520.0,134300],["2023-10-03",15520.0,15520.0,14850.0,14950.0,470200],["2023-10-04",14950.0,15100.0,14700.0,15000.0,340100],["2023-10-05",15290.0,15290.0,14920.0,15040.0,109000],["2023-10-06",15000.0,15100.0,14810.0,15100.0,124700],["2023-10-09",15100.0,15250.0,15020.0,15150.0,179400],["2023-10-10",15160.0,15390.0,15160.0,15370.0,73100],["2023-10-11",15440.0,15450.0,15250.0,15290.0,97200],["2023-10-12",15360.0,15520.0,15360.0,15480.0,96900],["2023-10-13",15450.0,15480.0,15230.0,15480.0,111800],["2023-10-16",15480.0,15480.0,15240.0,15450.0,105500],["2023-10-17",15400.0,15520.0,15240.0,15250.0,94500],["2023-10-18",15110.0,15150.0,14740.0,15150.0,215600],["2023-10-19",15150.0,15150.0,14600.0,14990.0,267200],["2023-10-20",14990.0,15000.0,14420.0,15000.0,235600],["2023-10-23",15000.0,15000.0,14500.0,14680.0,154200],["2023-10-24",14670.0,14860.0,14550.0,14860.0,209700],["2023-10-25",14880.0,14880.0,14750.0,14750.0,83000],["2023-10-26",14740.0,14740.0,13900.0,14130.0,371400],["2023-10-27",14230.0,14500.0,13930.0,14190.0,179400],["2023-10-30",14300.0,14600.0,13950.0,14000.0,117000],["2023-10-31",14040.0,14040.0,13700.0,13980.0,194400],["2023-11-01",14010.0,14300.0,13700.0,14010.0,149700],["2023-11-02",14210.0,14500.0,14070.0,14500.0,77400],["2023-11-03",14500.0,14700.0,14380.0,14500.0,100600],["2023-11-06",14500.0,14600.0,14450.0,14490.0,79800],["2023-11-07",14640.0,14640.0,14470.0,14580.0,97100],["2023-11-08",14580.0,15050.0,14400.0,15040.0,190000],["2023-11-09",15090.0,15150.0,14970.0,15090.0,82300],["2023-11-10",15000.0,15090.0,14840.0,14990.0,52200],["2023-11-13",14990.0,15000.0,14800.0,14940.0,87400],["2023-11-14",15000.0,15070.0,14910.0,14980.0,68100],["2023-11-15",15070.0,15380.0,15070.0,15190.0,111200],["2023-11-16",15180.0,15180.0,15030.0,15120.0,74400],["2023-11-17",15150.0,15290.0,14750.0,14980.0,108000],["2023-11-20",14950.0,14980.0,14600.0,14880.0,106600],["2023-11-21",15000.0,15100.0,14850.0,15010.0,86100],["2023-11-22",15010.0,15040.0,14860.0,15000.0,78800],["2023-11-23",15000.0,15200.0,14820.0,14820.0,58300],["2023-11-24",14800.0,15000.0,14490.0,15000.0,194000],["2023-11-27",14950.0,14950.0,14620.0,14690.0,63200],["2023-11-28",14600.0,14670.0,14400.0,14670.0,80800],["2023-11-29",14940.0,14940.0,14670.0,14840.0,45900],["2023-11-30",14840.0,15000.0,14690.0,14800.0,62600],["2023-12-01",14800.0,14890.0,14620.0,14750.0,78200],["2023-12-04",14810.0,15050.0,14800.0,15030.0,232000],["2023-12-05",15100.0,15100.0,14950.0,14970.0,104300],["2023-12-06",15000.0,15100.0,15000.0,15050.0,126500],["2023-12-07",15200.0,15200.0,14910.0,15090.0,132800],["2023-12-08",15090.0,15120.0,15040.0,15110.0,61300],["2023-12-11",15220.0,15220.0,15020.0,15120.0,54700],["2023-12-12",15120.0,15220.0,15080.0,15150.0,52000],["2023-12-13",15150.0,15240.0,15010.0,15040.0,43700],["2023-12-14",15190.0,15190.0,14950.0,15000.0,107300],["2023-12-15",15000.0,15320.0,14840.0,14900.0,82600],["2023-12-18",14900.0,14900.0,14700.0,14760.0,110900],["2023-12-19",14680.0,14750.0,14600.0,14750.0,105600],["2023-12-20",14750.0,14830.0,14750.0,14810.0,63000],["2023-12-21",14960.0,14960.0,14750.0,14950.0,22800],["2023-12-22",14950.0,14950.0,14820.0,14900.0,59000],["2023-12-25",14900.0,15070.0,14900.0,15070.0,104000],["2023-12-26",15050.0,15110.0,15030.0,15100.0,27300],["2023-12-27",15200.0,15200.0,15110.0,15140.0,52600],["2023-12-28",15140.0,15290.0,15090.0,15290.0,105700],["2023-12-29",15250.0,15350.0,15240.0,15330.0,83100],["2024-01-02",15400.0,15420.0,15200.0,15270.0,113000],["2024-01-03",15270.0,15350.0,15220.0,15350.0,76000],["2024-01-04",15360.0,15740.0,15360.0,15560.0,185200],["2024-01-05",15560.0,15680.0,15550.0,15600.0,30800],["2024-01-08",15600.0,16000.0,15600.0,15650.0,71000],["2024-01-09",15610.0,15660.0,15550.0,15600.0,42400],["2024-01-10",15600.0,15700.0,15550.0,15670.0,70800],["2024-01-11",15670.0,15780.0,15610.0,15780.0,88000],["2024-01-12",15810.0,15810.0,15490.0,15610.0,67200],["2024-01-15",15700.0,15730.0,15550.0,15550.0,107600],["2024-01-16",15590.0,15600.0,15480.0,15600.0,54900],["2024-01-17",15620.0,15760.0,15600.0,15630.0,142700],["2024-01-18",15630.0,15730.0,15630.0,15700.0,22700],["2024-01-19",15700.0,15850.0,15700.0,15820.0,60800],["2024-01-22",15820.0,15980.0,15820.0,15910.0,39500],["2024-01-23",15600.0,15950.0,15600.0,15860.0,53000],["2024-01-24",15860.0,15920.0,15810.0,15820.0,58600],["2024-01-25",15730.0,15860.0,15730.0,15800.0,20600],["2024-01-26",15800.0,15900.0,15800.0,15870.0,91200],["2024-01-29",15890.0,15900.0,15850.0,15890.0,34400],["2024-01-30",15890.0,15890.0,15800.0,15880.0,25800],["2024-01-31",15880.0,15900.0,15670.0,15900.0,82600],["2024-02-01",15900.0,15900.0,15700.0,15790.0,68400],["2024-02-02",15800.0,15860.0,15790.0,15850.0,88800],["2024-02-05",15900.0,16100.0,15850.0,16060.0,52600],["2024-02-06",16060.0,16140.0,16050.0,16050.0,49000],["2024-02-07",16100.0,16230.0,16080.0,16200.0,162300],["2024-02-15",16200.0,16400.0,16200.0,16350.0,98300],["2024-02-16",16350.0,16430.0,16340.0,16360.0,89500],["2024-02-19",16360.0,16550.0,16350.0,16550.0,95900],["2024-02-20",16550.0,16600.0,16500.0,16570.0,64600],["2024-02-21",16560.0,16650.0,16460.0,16580.0,87400],["2024-02-22",15910.0,16610.0,15910.0,16530.0,135700],["2024-02-23",16530.0,16690.0,16330.0,16330.0,126900],["2024-02-26",16250.0,16400.0,16250.0,16400.0,223100],["2024-02-27",16440.0,16610.0,16430.0,16610.0,160400],["2024-02-28",16630.0,16790.0,16590.0,16770.0,206700],["2024-02-29",16800.0,16930.0,16770.0,16850.0,126300],["2024-03-01",16850.0,16890.0,16800.0,16890.0,142400],["2024-03-04",16890.0,16990.0,16890.0,16950.0,151300],["2024-03-05",17000.0,17100.0,16930.0,17100.0,103300],["2024-03-06",17100.0,17170.0,17000.0,17020.0,69500],["2024-03-07",17120.0,17150.0,16950.0,17110.0,205700],["2024-03-08",17150.0,17150.0,16800.0,16920.0,198400],["2024-03-11",16920.0,16920.0,16560.0,16830.0,173300],["2024-03-12",16830.0,16830.0,16580.0,16800.0,155700],["2024-03-13",16800.0,17090.0,16690.0,17090.0,129600],["2024-03-14",17050.0,17090.0,16870.0,16950.0,82400],["2024-03-15",16950.0,17000.0,16750.0,17000.0,121200],["2024-03-18",17000.0,17000.0,16490.0,16700.0,299400],["2024-03-19",16700.0,16700.0,16540.0,16700.0,87200],["2024-03-20",16700.0,16980.0,16600.0,16940.0,161600],["2024-03-21",17000.0,17120.0,17000.0,17120.0,100600],["2024-03-22",17120.0,17380.0,17120.0,17250.0,115800],["2024-03-25",17320.0,17400.0,17040.0,17120.0,84400],["2024-03-26",17120.0,17300.0,17040.0,17300.0,64300],["2024-03-27",17290.0,17300.0,17230.0,17300.0,39900],["2024-03-28",17310.0,17500.0,17310.0,17500.0,56500],["2024-03-29",17500.0,17500.0,17390.0,17450.0,194900],["2024-04-01",17450.0,17460.0,17260.0,17430.0,209100],["2024-04-02",17430.0,17430.0,17150.0,17430.0,122900],["2024-04-03",17400.0,17500.0,17170.0,17190.0,242100],["2024-04-04",17190.0,17260.0,17090.0,17100.0,93300],["2024-04-05",17380.0,17380.0,16900.0,16920.0,176500],["2024-04-08",17150.0,17150.0,16850.0,17050.0,128900],["2024-04-09",17000.0,17000.0,16840.0,16980.0,159700],["2024-04-10",17010.0,17110.0,16950.0,16950.0,70900],["2024-04-11",17100.0,17130.0,16870.0,17090.0,51500],["2024-04-12",17100.0,17250.0,16970.0,17220.0,82800],["2024-04-15",17220.0,17260.0,16500.0,16500.0,235600],["2024-04-16",16600.0,16700.0,16200.0,16420.0,377100],["2024-04-17",16880.0,17100.0,16160.0,16260.0,149200],["2024-04-19",16260.0,16260.0,15910.0,15950.0,409200],["2024-04-22",16700.0,16700.0,16000.0,16100.0,232200],["2024-04-23",16620.0,16620.0,15900.0,16150.0,123100],["2024-04-24",16490.0,16600.0,16150.0,16350.0,53200],["2024-04-25",16580.0,16580.0,16300.0,16410.0,39500],["2024-04-26",16590.0,16590.0,16360.0,16520.0,60000],["2024-05-02",16520.0,16570.0,16450.0,16540.0,171500],["2024-05-03",16750.0,16750.0,16650.0,16650.0,120300],["2024-05-06",16720.0,17000.0,16720.0,16920.0,155100],["2024-05-07",16930.0,17000.0,16900.0,17000.0,73600],["2024-05-08",17000.0,17000.0,16840.0,17000.0,108100],["2024-05-09",17100.0,17100.0,16940.0,17000.0,66400],["2024-05-10",17000.0,17100.0,16850.0,17000.0,60000],["2024-05-13",17100.0,17100.0,16890.0,16930.0,229400],["2024-05-14",17000.0,17050.0,16960.0,16990.0,57900],["2024-05-15",17000.0,17170.0,17000.0,17170.0,125200],["2024-05-16",17200.0,17420.0,17200.0,17420.0,165600],["2024-05-17",17400.0,17500.0,17340.0,17500.0,34300],["2024-05-20",17540.0,17680.0,17540.0,17580.0,88500],["2024-05-21",17600.0,17700.0,17360.0,17500.0,51600],["2024-05-22",17500.0,17600.0,17350.0,17450.0,56800],["2024-05-23",17460.0,17500.0,17290.0,17500.0,79700],["2024-05-24",17500.0,17650.0,17220.0,17490.0,234300],["2024-05-27",17480.0,17490.0,17300.0,17490.0,105700],["2024-05-28",17490.0,17550.0,17360.0,17550.0,128400],["2024-05-29",17550.0,17550.0,17430.0,17500.0,149400],["2024-05-30",17400.0,17490.0,17130.0,17490.0,126400],["2024-05-31",17490.0,17500.0,17280.0,17440.0,57000],["2024-06-03",17440.0,17600.0,17440.0,17600.0,119400],["2024-06-04",17630.0,17650.0,17580.0,17610.0,92600],["2024-06-05",17630.0,17750.0,17630.0,17660.0,193200],["2024-06-06",17700.0,17700.0,17620.0,17650.0,47100],["2024-06-07",17650.0,17740.0,17620.0,17700.0,51700],["2024-06-10",17750.0,17780.0,17710.0,17740.0,99600],["2024-06-11",17740.0,17790.0,17650.0,17740.0,89800],["2024-06-12",17800.0,18000.0,17700.0,18000.0,183400],["2024-06-13",18000.0,18100.0,18000.0,18090.0,80500],["2024-06-14",17980.0,18110.0,17980.0,17990.0,86700],["2024-06-17",17990.0,17990.0,17680.0,17710.0,185200],["2024-06-18",17720.0,18000.0,17710.0,17840.0,126600],["2024-06-19",17850.0,17880.0,17640.0,17830.0,142100],["2024-06-20",17800.0,17950.0,17800.0,17950.0,101300],["2024-06-21",17990.0,17990.0,17810.0,17890.0,95900],["2024-06-24",17890.0,17890.0,17400.0,17410.0,230900],["2024-06-25",17880.0,17880.0,17310.0,17430.0,263500],["2024-06-26",17860.0,17860.0,17280.0,17450.0,187300],["2024-06-27",17700.0,18400.0,17320.0,17700.0,95100],["2024-06-28",17800.0,18400.0,17270.0,17420.0,196400],["2024-07-01",18460.0,18460.0,17200.0,17500.0,148500],["2024-07-02",17370.0,17570.0,17370.0,17530.0,65900],["2024-07-03",17900.0,17900.0,17550.0,17750.0,46800],["2024-07-04",17650.0,17810.0,17520.0,17780.0,99300],["2024-07-05",17860.0,17860.0,17700.0,17760.0,81200],["2024-07-08",18300.0,18400.0,17730.0,17840.0,141400],["2024-07-09",17870.0,18010.0,17730.0,18010.0,186100],["2024-07-10",18030.0,18030.0,17840.0,17840.0,160900],["2024-07-11",17880.0,18000.0,17790.0,17820.0,186400],["2024-07-12",17820.0,17860.0,17710.0,17800.0,130500],["2024-07-15",17800.0,17810.0,17640.0,17770.0,147400],["2024-07-16",17820.0,17830.0,17710.0,17780.0,83900],["2024-07-17",17800.0,18000.0,17720.0,17850.0,100400],["2024-07-18",18000.0,18000.0,17450.0,18000.0,230100],["2024-07-19",18000.0,18000.0,17580.0,17670.0,155000],["2024-07-22",17790.0,18000.0,17460.0,17660.0,211900],["2024-07-23",17660.0,17660.0,17330.0,17600.0,125300],["2024-07-24",17590.0,17590.0,17120.0,17300.0,411500],["2024-07-25",17400.0,17400.0,17150.0,17340.0,111900],["2024-07-26",17350.0,17360.0,17220.0,17260.0,144700],["2024-07-29",17330.0,17430.0,17300.0,17430.0,53900],["2024-07-30",17430.0,17430.0,17300.0,17430.0,75100],["2024-07-31",17500.0,17510.0,17400.0,17500.0,54300],["2024-08-01",17790.0,17790.0,16980.0,17150.0,254400],["2024-08-02",17160.0,17300.0,16820.0,17280.0,358700],["2024-08-05",17250.0,17250.0,16570.0,16710.0,420300],["2024-08-06",16770.0,16990.0,16520.0,16990.0,240700],["2024-08-07",17190.0,17200.0,16690.0,16890.0,171100],["2024-08-08",16890.0,16890.0,16700.0,16750.0,62800],["2024-08-09",17010.0,17450.0,16830.0,17450.0,60300],["2024-08-12",17450.0,17450.0,17010.0,17200.0,83100],["2024-08-13",17430.0,17430.0,17050.0,17230.0,39200],["2024-08-14",17220.0,17250.0,17040.0,17170.0,53100],["2024-08-15",17190.0,17190.0,17040.0,17140.0,46900],["2024-08-16",17130.0,17350.0,17000.0,17350.0,122100],["2024-08-19",17370.0,17510.0,17360.0,17510.0,79400],["2024-08-20",17500.0,17590.0,17470.0,17590.0,184100],["2024-08-21",17590.0,17770.0,17480.0,17770.0,154300],["2024-08-22",17680.0,17770.0,17670.0,17750.0,94200],["2024-08-23",17790.0,17800.0,17650.0,17800.0,72400],["2024-08-26",17790.0,17850.0,17770.0,17810.0,63000],["2024-08-27",17800.0,17810.0,17720.0,17780.0,88200],["2024-08-28",17780.0,17800.0,17720.0,17750.0,218000],["2024-08-29",17750.0,17850.0,17750.0,17820.0,225900],["2024-08-30",17830.0,17870.0,17800.0,17860.0,162000],["2024-09-04",17700.0,17720.0,17520.0,17620.0,156800],["2024-09-05",17620.0,17700.0,17580.0,17640.0,69300],["2024-09-06",17640.0,17640.0,17520.0,17580.0,56600],["2024-09-09",17500.0,17530.0,17440.0,17520.0,148800],["2024-09-10",17530.0,17580.0,17350.0,17520.0,82800],["2024-09-11",17490.0,17490.0,17290.0,17440.0,89600],["2024-09-12",17440.0,17500.0,17410.0,17460.0,31900],["2024-09-13",17500.0,17500.0,17330.0,17380.0,63000],["2024-09-16",17370.0,17450.0,17250.0,17400.0,103400],["2024-09-17",17320.0,17450.0,17200.0,17410.0,99900],["2024-09-18",17430.0,17660.0,17430.0,17600.0,44700],["2024-09-19",17600.0,17650.0,17590.0,17630.0,32900],["2024-09-20",17630.0,17870.0,17630.0,17750.0,214800],["2024-09-23",17750.0,17810.0,17700.0,17740.0,66000],["2024-09-24",17620.0,17820.0,17500.0,17800.0,107900],["2024-09-25",17830.0,18020.0,17830.0,17990.0,241100],["2024-09-26",17990.0,18220.0,17990.0,18160.0,195800],["2024-09-27",18160.0,18200.0,16890.0,18000.0,100500],["2024-09-30",18000.0,18110.0,18000.0,18100.0,45600],["2024-10-01",18100.0,18310.0,18100.0,18250.0,134400],["2024-10-02",18250.0,18250.0,18000.0,18180.0,97800],["2024-10-03",18230.0,18350.0,18080.0,18140.0,61500],["2024-10-04",18140.0,18140.0,17980.0,17980.0,95400],["2024-10-07",17990.0,18040.0,17840.0,17890.0,94000],["2024-10-08",17890.0,18100.0,17890.0,18030.0,28100],["2024-10-09",18040.0,18200.0,18030.0,18200.0,55800],["2024-10-10",18300.0,18350.0,18230.0,18230.0,98100],["2024-10-11",18230.0,18230.0,18130.0,18200.0,33300],["2024-10-14",18250.0,18300.0,18140.0,18180.0,497100],["2024-10-15",18180.0,18240.0,18060.0,18060.0,59100],["2024-10-16",18090.0,18100.0,18000.0,18070.0,56700],["2024-10-17",18050.0,18100.0,17970.0,18100.0,70200],["2024-10-18",18150.0,18250.0,18120.0,18180.0,34200],["2024-10-21",18180.0,18200.0,18080.0,18080.0,33000],["2024-10-22",18080.0,18100.0,17970.0,18030.0,76100],["2024-10-23",18050.0,18050.0,17900.0,17980.0,71100],["2024-10-24",18000.0,18000.0,17790.0,17820.0,67100],["2024-10-25",17820.0,17850.0,17670.0,17750.0,114400],["2024-10-28",17750.0,17800.0,17660.0,17710.0,104300],["2024-10-29",17740.0,17840.0,17740.0,17780.0,46400],["2024-10-30",17800.0,17870.0,17700.0,17770.0,45000],["2024-10-31",17770.0,17940.0,17770.0,17900.0,40900],["2024-11-01",17900.0,17900.0,17660.0,17740.0,76100],["2024-11-04",17750.0,17750.0,17540.0,17600.0,161700],["2024-11-05",17990.0,17990.0,17520.0,17750.0,76700],["2024-11-06",18000.0,18000.0,17640.0,17790.0,84800],["2024-11-07",18000.0,18000.0,17760.0,17760.0,27700],["2024-11-08",17800.0,17800.0,17570.0,17620.0,65600],["2024-11-11",17620.0,17750.0,17430.0,17450.0,252800],["2024-11-12",17770.0,17770.0,17350.0,17460.0,302100],["2024-11-13",17460.0,17470.0,17320.0,17470.0,150900],["2024-11-14",17470.0,17580.0,17290.0,17300.0,98100],["2024-11-15",17300.0,17310.0,17070.0,17120.0,131900],["2024-11-18",17120.0,17130.0,16890.0,17130.0,169800],["2024-11-19",17160.0,17380.0,16890.0,16910.0,118500],["2024-11-20",16910.0,17090.0,16750.0,17000.0,167500],["2024-11-21",17010.0,17120.0,16950.0,17110.0,67600],["2024-11-22",17270.0,17310.0,17180.0,17190.0,73200],["2024-11-25",17270.0,17270.0,17150.0,17260.0,47200],["2024-11-26",17400.0,17420.0,17300.0,17370.0,52800],["2024-11-27",17380.0,17470.0,17310.0,17470.0,55200],["2024-11-28",17470.0,17650.0,17330.0,17650.0,48000],["2024-11-29",17650.0,17650.0,17390.0,17500.0,31100],["2024-12-02",17500.0,17600.0,17480.0,17510.0,78300],["2024-12-03",17700.0,17700.0,17410.0,17530.0,52100],["2024-12-04",17530.0,17530.0,17390.0,17390.0,52700],["2024-12-05",17410.0,17870.0,17380.0,17800.0,112700],["2024-12-06",17800.0,17900.0,17400.0,17850.0,178700],["2024-12-09",17850.0,17900.0,17760.0,17840.0,93800],["2024-12-10",17840.0,17900.0,17790.0,17880.0,92100],["2024-12-11",17880.0,17930.0,17750.0,17900.0,78500],["2024-12-12",17850.0,18000.0,17830.0,17900.0,146000],["2024-12-13",17850.0,17860.0,17770.0,17820.0,76900],["2024-12-16",17820.0,17850.0,17700.0,17800.0,63300],["2024-12-17",17800.0,17800.0,17720.0,17750.0,65900],["2024-12-18",17750.0,17800.0,17710.0,17800.0,22500],["2024-12-19",17650.0,17680.0,17550.0,17650.0,52400],["2024-12-20",17650.0,17650.0,17590.0,17630.0,43800],["2024-12-23",17610.0,17810.0,17610.0,17710.0,53900],["2024-12-24",17700.0,17710.0,17620.0,17700.0,114000],["2024-12-25",17780.0,18000.0,17500.0,17900.0,184700],["2024-12-26",17900.0,17920.0,17890.0,17900.0,114000],["2024-12-27",17900.0,17980.0,17900.0,17980.0,115400],["2024-12-30",17980.0,17980.0,17800.0,17970.0,43800],["2024-12-31",17900.0,17970.0,17900.0,17920.0,52700],["2025-01-02",18000.0,18000.0,17800.0,17890.0,180600],["2025-01-03",17960.0,17960.0,17680.0,17710.0,99400],["2025-01-06",17700.0,17750.0,17590.0,17600.0,64600],["2025-01-07",17600.0,17660.0,17500.0,17550.0,78300],["2025-01-08",17650.0,17670.0,17450.0,17550.0,60700],["2025-01-09",17600.0,17600.0,17390.0,17500.0,86600],["2025-01-10",17500.0,17530.0,17270.0,17420.0,73200],["2025-01-13",17450.0,17500.0,17130.0,17500.0,144600],["2025-01-14",17500.0,17500.0,17100.0,17210.0,104200],["2025-01-15",17220.0,17500.0,17220.0,17250.0,39200],["2025-01-16",17390.0,17420.0,17270.0,17310.0,45400],["2025-01-17",17310.0,17520.0,17310.0,17520.0,103900],["2025-01-20",17520.0,17620.0,17520.0,17600.0,66000],["2025-01-21",17670.0,17690.0,17410.0,17590.0,83900],["2025-01-22",17590.0,17600.0,17450.0,17490.0,31900],["2025-01-23",17490.0,17800.0,17490.0,17800.0,79200],["2025-01-24",17800.0,17900.0,17700.0,17880.0,118000],["2025-02-03",17820.0,17820.0,17600.0,17620.0,131200],["2025-02-04",17690.0,17880.0,17690.0,17760.0,44000],["2025-02-05",17770.0,17890.0,17760.0,17880.0,154900],["2025-02-06",17900.0,17980.0,17880.0,17970.0,135300],["2025-02-07",17860.0,18000.0,17860.0,17990.0,120700],["2025-02-10",17970.0,17970.0,17750.0,17840.0,48000],["2025-02-11",17830.0,17900.0,17750.0,17810.0,65300],["2025-02-12",17850.0,17970.0,17850.0,17900.0,61100],["2025-02-13",17900.0,17900.0,17780.0,17900.0,21200],["2025-02-14",17900.0,18090.0,17900.0,17920.0,90800],["2025-02-17",17920.0,17920.0,17870.0,17900.0,77200],["2025-02-18",17920.0,17970.0,17810.0,17920.0,56800],["2025-02-19",17920.0,18000.0,17810.0,18000.0,170300],["2025-02-20",18000.0,18130.0,17970.0,18130.0,143300],["2025-02-21",17970.0,18140.0,17970.0,18140.0,52700],["2025-02-24",18140.0,18280.0,18120.0,18280.0,125200],["2025-02-25",18280.0,18300.0,18200.0,18260.0,43400],["2025-02-26",18260.0,18280.0,18150.0,18240.0,72200],["2025-02-27",18240.0,18270.0,18100.0,18270.0,54100],["2025-02-28",18270.0,18300.0,18120.0,18300.0,92700],["2025-03-03",18160.0,18360.0,18160.0,18320.0,110000],["2025-03-04",18200.0,18450.0,18190.0,18390.0,98500],["2025-03-05",18440.0,18500.0,18380.0,18390.0,77300],["2025-03-06",18380.0,18500.0,18380.0,18500.0,58600],["2025-03-07",18500.0,18510.0,18460.0,18500.0,52000],["2025-03-10",18500.0,18750.0,18500.0,18650.0,90400],["2025-03-11",18600.0,18600.0,18400.0,18590.0,105600],["2025-03-12",18590.0,18650.0,18570.0,18630.0,205300],["2025-03-13",18630.0,18630.0,18530.0,18590.0,37100],["2025-03-14",18590.0,18590.0,18470.0,18500.0,87300],["2025-03-17",18500.0,18880.0,18480.0,18880.0,90100],["2025-03-18",18880.0,18880.0,18500.0,18550.0,112400],["2025-03-19",18550.0,18550.0,18420.0,18450.0,47000],["2025-03-20",18450.0,18500.0,18300.0,18350.0,67700],["2025-03-21",18270.0,18400.0,18270.0,18340.0,52000],["2025-03-24",18360.0,18490.0,18300.0,18490.0,60500],["2025-03-25",18500.0,18600.0,17970.0,18500.0,84100],["2025-03-26",18600.0,18600.0,18360.0,18460.0,85600],["2025-03-27",18470.0,18480.0,18310.0,18380.0,45200],["2025-03-28",18400.0,18890.0,18240.0,18890.0,99200],["2025-03-31",18350.0,18700.0,18090.0,18100.0,210500],["2025-04-01",18120.0,18300.0,18110.0,18170.0,89900],["2025-04-02",18300.0,18350.0,18200.0,18290.0,50500],["2025-04-03",17250.0,17850.0,17150.0,17150.0,631300],["2025-04-04",17020.0,17030.0,16200.0,17000.0,586300],["2025-04-08",17000.0,17100.0,15820.0,16700.0,432200],["2025-04-09",15540.0,16500.0,15540.0,16200.0,234200],["2025-04-10",17330.0,17330.0,17300.0,17330.0,176100],["2025-04-11",18450.0,18450.0,16800.0,17520.0,181900],["2025-04-14",17940.0,17940.0,17350.0,17490.0,89800],["2025-04-15",17400.0,17400.0,17010.0,17200.0,65100],["2025-04-16",17210.0,17390.0,17100.0,17100.0,35500],["2025-04-17",17000.0,17200.0,17000.0,17110.0,75900],["2025-04-18",17170.0,17400.0,17140.0,17230.0,42700],["2025-04-21",17250.0,17250.0,17110.0,17180.0,42200],["2025-04-22",17150.0,17200.0,16620.0,16970.0,88500],["2025-04-23",17100.0,17150.0,15890.0,17040.0,78400],["2025-04-24",17300.0,17300.0,17050.0,17100.0,16800],["2025-04-25",17130.0,17200.0,17100.0,17180.0,28900],["2025-04-28",17180.0,17200.0,17150.0,17180.0,33600],["2025-04-29",17200.0,17250.0,17150.0,17200.0,27700],["2025-05-05",17600.0,17600.0,17210.0,17340.0,35600],["2025-05-06",17340.0,17400.0,17300.0,17350.0,38400],["2025-05-07",17400.0,17500.0,17300.0,17360.0,32000],["2025-05-08",17350.0,17400.0,17330.0,17380.0,49000],["2025-05-09",17400.0,17500.0,17400.0,17420.0,31800],["2025-05-12",17420.0,17490.0,17380.0,17490.0,82300],["2025-05-13",17500.0,17700.0,17500.0,17650.0,64800],["2025-05-14",17740.0,17750.0,17650.0,17750.0,72600],["2025-05-15",17800.0,17900.0,17500.0,17760.0,75900],["2025-05-16",17760.0,18000.0,17660.0,17790.0,126200],["2025-05-19",17730.0,18000.0,17650.0,17890.0,72800],["2025-05-20",17890.0,18090.0,17700.0,17990.0,70500],["2025-05-21",17950.0,19200.0,17900.0,18020.0,193800],["2025-05-22",18020.0,18300.0,17500.0,18050.0,76500],["2025-05-23",18050.0,18100.0,17300.0,18070.0,67000],["2025-05-26",18070.0,18100.0,17910.0,18070.0,39400],["2025-05-27",18070.0,18200.0,18020.0,18200.0,69700],["2025-05-28",18200.0,18230.0,18200.0,18200.0,58500],["2025-05-29",18200.0,18300.0,18000.0,18300.0,59300],["2025-05-30",18300.0,18400.0,18080.0,18080.0,47400],["2025-06-02",18000.0,18300.0,18000.0,18270.0,67500],["2025-06-03",18270.0,18390.0,18270.0,18380.0,79500],["2025-06-04",18380.0,18420.0,18380.0,18420.0,126200],["2025-06-05",18420.0,18500.0,18380.0,18430.0,17600],["2025-06-06",18420.0,18420.0,18150.0,18280.0,24400],["2025-06-09",18280.0,18280.0,18180.0,18180.0,41500],["2025-06-10",18180.0,18300.0,18180.0,18230.0,42600],["2025-06-11",18240.0,18400.0,18230.0,18240.0,19900],["2025-06-12",18240.0,18340.0,18200.0,18320.0,71900],["2025-06-13",18320.0,18320.0,18150.0,18250.0,84300],["2025-06-16",18250.0,18400.0,18250.0,18370.0,176300],["2025-06-17",18370.0,18550.0,18360.0,18470.0,83000],["2025-06-18",18440.0,18510.0,18080.0,18200.0,113300],["2025-06-19",18480.0,18500.0,18200.0,18220.0,34500],["2025-06-20",18600.0,18800.0,18360.0,18500.0,115600],["2025-06-23",18500.0,18560.0,18400.0,18540.0,79000],["2025-06-24",18550.0,18610.0,18500.0,18550.0,70700],["2025-06-25",18700.0,18700.0,18580.0,18610.0,63500],["2025-06-26",18610.0,18640.0,18550.0,18620.0,68200],["2025-06-27",18620.0,19000.0,18500.0,18750.0,39000],["2025-06-30",18750.0,19000.0,18700.0,18870.0,103700],["2025-07-01",18900.0,19000.0,18800.0,18900.0,41700],["2025-07-02",18900.0,19000.0,18900.0,18970.0,48200],["2025-07-03",18960.0,19050.0,18950.0,19010.0,134800],["2025-07-04",19040.0,19100.0,18800.0,19070.0,92200],["2025-07-07",19080.0,19400.0,19070.0,19400.0,193500],["2025-07-08",19500.0,19650.0,19500.0,19500.0,71800],["2025-07-09",19500.0,19700.0,19500.0,19700.0,332600],["2025-07-10",19710.0,19820.0,19710.0,19820.0,78500],["2025-07-11",19850.0,19990.0,18750.0,19990.0,189800],["2025-07-14",19990.0,20200.0,19600.0,20100.0,201200],["2025-07-15",20050.0,20350.0,18700.0,19670.0,151500],["2025-07-16",19750.0,20230.0,19750.0,20230.0,106200],["2025-07-17",20400.0,20600.0,20400.0,20400.0,148500],["2025-07-18",20410.0,20580.0,20410.0,20580.0,132600],["2025-07-21",20500.0,20700.0,20400.0,20620.0,122600],["2025-07-22",20870.0,20870.0,20580.0,20850.0,83800],["2025-07-23",20840.0,21270.0,20840.0,21180.0,119800],["2025-07-24",21190.0,21350.0,21180.0,21250.0,96700],["2025-07-25",21240.0,21870.0,21230.0,21650.0,155200],["2025-07-28",21650.0,22500.0,21650.0,22250.0,136800],["2025-07-29",22200.0,22250.0,20700.0,21400.0,147100],["2025-07-30",21500.0,22000.0,20500.0,21570.0,118700],["2025-07-31",21590.0,21720.0,21000.0,21660.0,92800],["2025-08-01",21660.0,21790.0,21450.0,21600.0,66800],["2025-08-04",21120.0,22370.0,21120.0,22370.0,171600],["2025-08-05",22400.0,23100.0,22300.0,22440.0,223800],["2025-08-06",22440.0,22900.0,22400.0,22900.0,117700],["2025-08-07",22900.0,23000.0,22700.0,22990.0,58000],["2025-08-08",22990.0,23090.0,22750.0,23090.0,128000],["2025-08-11",23080.0,23350.0,22900.0,23340.0,149700],["2025-08-12",23350.0,23460.0,23000.0,23450.0,75100],["2025-08-13",23450.0,23800.0,23250.0,23590.0,82300],["2025-08-14",23590.0,24200.0,23400.0,24090.0,392000],["2025-08-15",24090.0,24500.0,23900.0,24110.0,74100],["2025-08-18",23650.0,24110.0,23650.0,24110.0,159100],["2025-08-19",24130.0,24800.0,24130.0,24540.0,112400],["2025-08-20",24550.0,24800.0,24100.0,24700.0,98400],["2025-08-21",24700.0,25400.0,24000.0,25400.0,143800],["2025-08-22",25080.0,25400.0,24200.0,24900.0,102700],["2025-08-25",24900.0,25150.0,24160.0,24400.0,76600],["2025-08-26",24000.0,25000.0,24000.0,25000.0,184900],["2025-08-27",25000.0,25450.0,24900.0,25000.0,53700],["2025-08-28",25000.0,25100.0,24530.0,25100.0,88400],["2025-08-29",25000.0,25300.0,24900.0,25150.0,272400],["2025-09-03",25230.0,25250.0,24600.0,25190.0,145800],["2025-09-04",25010.0,25470.0,24700.0,25470.0,159100],["2025-09-05",25470.0,25670.0,25000.0,25010.0,68200],["2025-09-08",24990.0,25010.0,24300.0,24400.0,245000],["2025-09-09",24400.0,24400.0,24000.0,24310.0,124500],["2025-09-10",24350.0,25500.0,24250.0,24500.0,39300],["2025-09-11",24500.0,24990.0,23640.0,24680.0,65700],["2025-09-12",24750.0,24900.0,24600.0,24750.0,58000],["2025-09-15",24760.0,24900.0,24750.0,24900.0,77900],["2025-09-16",24900.0,25200.0,24860.0,25100.0,124800],["2025-09-17",25100.0,25100.0,24500.0,24950.0,44100],["2025-09-18",25100.0,25200.0,24680.0,24950.0,31700],["2025-09-19",24950.0,24950.0,24550.0,24880.0,36100],["2025-09-22",24880.0,24880.0,24300.0,24400.0,75700],["2025-09-23",24450.0,25990.0,24450.0,24500.0,17300],["2025-09-24",24500.0,24550.0,24300.0,24530.0,39000],["2025-09-25",24800.0,24900.0,24700.0,24710.0,18400],["2025-09-26",24850.0,24850.0,24750.0,24790.0,24200],["2025-09-29",24790.0,25100.0,24500.0,24890.0,51700],["2025-09-30",24990.0,25000.0,24680.0,24820.0,31000],["2025-10-01",24850.0,25000.0,24820.0,24920.0,23400],["2025-10-02",24910.0,25200.0,24800.0,24870.0,38800],["2025-10-03",24900.0,24900.0,24700.0,24840.0,24900],["2025-10-06",25010.0,25200.0,25000.0,25150.0,45900],["2025-10-07",25160.0,25300.0,25150.0,25250.0,35100],["2025-10-08",25430.0,25700.0,25430.0,25600.0,42700],["2025-10-09",25860.0,25900.0,24300.0,25700.0,54400],["2025-10-10",25700.0,26200.0,25700.0,26200.0,47400],["2025-10-13",26100.0,26200.0,26000.0,26190.0,60500],["2025-10-14",26190.0,26600.0,26190.0,26500.0,61900],["2025-10-15",26500.0,27500.0,25490.0,27000.0,64900],["2025-10-16",28600.0,28600.0,26000.0,27950.0,80900],["2025-10-17",27960.0,28890.0,27950.0,28500.0,52900],["2025-10-20",28500.0,29450.0,26610.0,26610.0,136900],["2025-10-21",27000.0,28450.0,26940.0,28400.0,303600],["2025-10-22",28400.0,29400.0,27500.0,28000.0,468800],["2025-10-23",28000.0,28000.0,27000.0,27490.0,89700],["2025-10-24",27500.0,27500.0,26900.0,26900.0,88800],["2025-10-27",26900.0,26900.0,25890.0,25900.0,206400],["2025-10-28",26300.0,26900.0,24090.0,25300.0,195300],["2025-10-29",25300.0,25460.0,25000.0,25390.0,165500],["2025-10-30",25390.0,25500.0,25000.0,25300.0,79900],["2025-10-31",25500.0,25750.0,25300.0,25690.0,36900],["2025-11-03",25690.0,27310.0,25000.0,25800.0,147200],["2025-11-04",26380.0,26390.0,25600.0,25900.0,61800],["2025-11-05",25800.0,26000.0,25800.0,25900.0,27400],["2025-11-06",25960.0,26000.0,25700.0,25750.0,17200],["2025-11-07",25750.0,25900.0,25200.0,25200.0,55700],["2025-11-10",25200.0,26910.0,24000.0,25690.0,87700],["2025-11-11",26000.0,26000.0,25600.0,25690.0,34000],["2025-11-12",26200.0,26200.0,25500.0,25650.0,54900],["2025-11-13",26190.0,26190.0,25500.0,25690.0,33600],["2025-11-14",26000.0,26000.0,25600.0,25600.0,40800],["2025-11-17",25600.0,25800.0,25590.0,25690.0,40200],["2025-11-18",25690.0,26000.0,25500.0,25900.0,38900],["2025-11-19",26000.0,26400.0,25700.0,25700.0,25700],["2025-11-20",26000.0,26000.0,25300.0,25850.0,20400],["2025-11-21",25800.0,25840.0,25520.0,25650.0,34100],["2025-11-24",25700.0,25700.0,25520.0,25530.0,24000],["2025-11-25",25530.0,25600.0,25400.0,25530.0,36200],["2025-11-26",25800.0,25800.0,24300.0,25600.0,41600],["2025-11-27",26000.0,26000.0,25200.0,25250.0,32400],["2025-11-28",25890.0,25890.0,25260.0,25590.0,23500],["2025-12-01",25590.0,25650.0,25550.0,25650.0,43800],["2025-12-02",25650.0,25700.0,25600.0,25660.0,27700],["2025-12-03",25610.0,25900.0,25610.0,25900.0,19500],["2025-12-04",25950.0,25950.0,25450.0,25700.0,44000],["2025-12-05",25900.0,25900.0,25010.0,25800.0,35500],["2025-12-08",25810.0,25890.0,25800.0,25830.0,27600],["2025-12-09",26000.0,26500.0,25800.0,26100.0,37100],["2025-12-10",26100.0,26100.0,25800.0,25900.0,25900],["2025-12-11",25900.0,26300.0,25800.0,25800.0,39600],["2025-12-12",26150.0,26150.0,25750.0,25750.0,35800],["2025-12-15",25860.0,26600.0,25450.0,25470.0,59000],["2025-12-16",25470.0,26000.0,25300.0,25820.0,49600],["2025-12-17",25820.0,25820.0,25550.0,25600.0,15600],["2025-12-18",25750.0,25750.0,25300.0,25420.0,28000],["2025-12-19",25750.0,25750.0,25420.0,25570.0,12100],["2025-12-22",25580.0,25850.0,25200.0,25850.0,66200],["2025-12-23",25850.0,25880.0,25260.0,25700.0,52300],["2025-12-24",26000.0,26000.0,25400.0,25700.0,22300],["2025-12-25",26010.0,26010.0,25700.0,25700.0,43600],["2025-12-26",25600.0,25600.0,25100.0,25500.0,87200],["2025-12-29",25500.0,25600.0,25200.0,25500.0,54900],["2025-12-30",25500.0,25700.0,25400.0,25690.0,25100],["2025-12-31",25690.0,25900.0,25500.0,25520.0,56700],["2026-01-05",25550.0,26000.0,25520.0,25600.0,86600],["2026-01-06",25660.0,25850.0,25500.0,25600.0,179700],["2026-01-07",25700.0,26000.0,25700.0,25810.0,220900],["2026-01-08",25820.0,26700.0,25810.0,26480.0,152800],["2026-01-09",26450.0,26650.0,26400.0,26450.0,101300],["2026-01-12",26500.0,26800.0,26460.0,26500.0,49600],["2026-01-13",26500.0,26950.0,26500.0,26950.0,45500],["2026-01-14",27000.0,27000.0,26350.0,26700.0,55500],["2026-01-15",26680.0,26700.0,26000.0,26300.0,87700],["2026-01-16",26620.0,26730.0,26440.0,26700.0,404000],["2026-01-19",26700.0,26840.0,26300.0,26780.0,45300],["2026-01-20",26980.0,26980.0,26600.0,26600.0,46700],["2026-01-21",26600.0,27700.0,26200.0,26200.0,58900],["2026-01-22",26310.0,26790.0,26310.0,26600.0,228100],["2026-01-23",26990.0,26990.0,26610.0,26790.0,20000],["2026-01-26",26790.0,26990.0,26200.0,26360.0,342300],["2026-01-27",26350.0,26360.0,26010.0,26350.0,275200],["2026-01-28",26320.0,28050.0,25850.0,26980.0,161200],["2026-01-29",26900.0,27800.0,26800.0,27670.0,230600],["2026-01-30",27670.0,27900.0,26000.0,27440.0,95700],["2026-02-02",27440.0,28000.0,27100.0,27440.0,61400],["2026-02-03",27440.0,27790.0,27440.0,27470.0,28800],["2026-02-04",27800.0,27900.0,27000.0,27470.0,32700],["2026-02-05",27480.0,27890.0,27200.0,27500.0,33800],["2026-02-06",27500.0,27500.0,26980.0,27500.0,54200],["2026-02-09",27500.0,27800.0,27200.0,27500.0,41200],["2026-02-10",27500.0,27790.0,27000.0,27500.0,33900],["2026-02-11",28000.0,28000.0,26510.0,27610.0,201900],["2026-02-12",27610.0,28310.0,27010.0,27700.0,28900],["2026-02-13",27720.0,28100.0,27500.0,27940.0,47900],["2026-02-23",27940.0,29890.0,27770.0,27770.0,95400],["2026-02-24",27900.0,27900.0,27680.0,27680.0,70300],["2026-02-25",27900.0,28000.0,27400.0,27670.0,96500],["2026-02-26",28000.0,28000.0,27600.0,27680.0,57500],["2026-02-27",27980.0,28000.0,27010.0,27030.0,151700],["2026-03-02",27030.0,27700.0,27000.0,27000.0,145100],["2026-03-03",26800.0,27500.0,26380.0,26450.0,189100],["2026-03-04",25500.0,26060.0,25350.0,26060.0,208300],["2026-03-05",26660.0,27500.0,26650.0,26900.0,38000],["2026-03-06",27110.0,27150.0,26300.0,26500.0,48100],["2026-03-09",26450.0,26500.0,25500.0,25750.0,205400],["2026-03-10",27000.0,27000.0,25150.0,26000.0,152200],["2026-03-11",24600.0,26500.0,24600.0,26330.0,68200],["2026-03-12",24610.0,26000.0,24610.0,25600.0,185000],["2026-03-13",26000.0,26000.0,24000.0,25000.0,214000],["2026-03-16",25110.0,26500.0,24950.0,25460.0,102800],["2026-03-17",25420.0,25420.0,24900.0,25000.0,129400],["2026-03-18",25100.0,25490.0,25100.0,25360.0,25500],["2026-03-19",25200.0,25200.0,24650.0,25000.0,117200],["2026-03-20",25000.0,25290.0,24300.0,25050.0,53200],["2026-03-23",25050.0,25050.0,24800.0,24850.0,66000],["2026-03-24",24850.0,24850.0,24400.0,24760.0,105500],["2026-03-25",24800.0,24800.0,23760.0,24770.0,137400],["2026-03-26",24770.0,24770.0,23760.0,24730.0,174200],["2026-03-27",24810.0,24840.0,23750.0,24670.0,177700],["2026-03-30",24670.0,24900.0,23580.0,24790.0,120400],["2026-03-31",24700.0,24800.0,23990.0,24730.0,85600],["2026-04-01",24990.0,24990.0,24350.0,24730.0,153500],["2026-04-02",24690.0,24690.0,24090.0,24640.0,87900],["2026-04-03",24640.0,24680.0,23920.0,24500.0,85400],["2026-04-06",24010.0,24340.0,23800.0,23800.0,126300],["2026-04-07",23870.0,24300.0,23800.0,24200.0,98000],["2026-04-08",24990.0,25500.0,24600.0,25400.0,187900],["2026-04-09",25330.0,25390.0,24800.0,25300.0,46900],["2026-04-10",25300.0,25450.0,25100.0,25320.0,67900],["2026-04-13",25300.0,25400.0,24000.0,25350.0,70200],["2026-04-14",25350.0,25800.0,25320.0,25470.0,37400],["2026-04-15",25350.0,25990.0,25350.0,25900.0,505600],["2026-04-16",25850.0,25990.0,25510.0,25800.0,34500],["2026-04-17",25850.0,26000.0,25850.0,25900.0,42900],["2026-04-20",26000.0,26290.0,25900.0,26000.0,76100],["2026-04-21",26110.0,26500.0,26110.0,26360.0,46200],["2026-04-22",26300.0,26450.0,25900.0,26100.0,65500],["2026-04-23",26300.0,26580.0,26100.0,26400.0,47500],["2026-04-24",26300.0,26300.0,26020.0,26200.0,52800],["2026-04-28",26200.0,26380.0,26200.0,26290.0,31200],["2026-04-29",26300.0,28010.0,26250.0,26410.0,36100],["2026-05-04",26400.0,26640.0,26150.0,26390.0,99900],["2026-05-05",26380.0,26390.0,26100.0,26260.0,39000],["2026-05-06",27000.0,27490.0,26400.0,26500.0,52400],["2026-05-07",26800.0,26800.0,26510.0,26790.0,51800],["2026-05-08",26700.0,26700.0,26510.0,26700.0,55700],["2026-05-11",26750.0,27250.0,26750.0,26750.0,119600],["2026-05-12",26760.0,27000.0,26610.0,26980.0,66000],["2026-05-13",27000.0,27020.0,26580.0,26900.0,42000],["2026-05-14",26800.0,27190.0,26800.0,27050.0,57700],["2026-05-15",27050.0,27190.0,26440.0,26440.0,82800],["2026-05-18",26950.0,26990.0,26710.0,26990.0,55900],["2026-05-19",26530.0,26990.0,26530.0,26910.0,36100],["2026-05-20",26890.0,26900.0,26260.0,26770.0,243100],["2026-05-21",27280.0,27280.0,26600.0,26780.0,45000],["2026-05-22",26770.0,27000.0,26300.0,26600.0,46600],["2026-05-25",26600.0,27000.0,26600.0,26800.0,67000],["2026-05-26",26390.0,27000.0,26390.0,26850.0,38500],["2026-05-27",26850.0,26940.0,26750.0,26940.0,13000],["2026-05-28",26910.0,26990.0,26650.0,26800.0,25400],["2026-05-29",26700.0,26870.0,26680.0,26770.0,14300],["2026-06-01",26840.0,26990.0,26800.0,26900.0,27700],["2026-06-02",26900.0,27000.0,26620.0,26750.0,24400],["2026-06-03",26750.0,27000.0,26750.0,26800.0,29600],["2026-06-04",26800.0,26800.0,25010.0,26590.0,118800],["2026-06-05",26990.0,26990.0,26100.0,26750.0,50400],["2026-06-08",26700.0,26900.0,25700.0,25760.0,83200],["2026-06-09",25770.0,26400.0,25500.0,25540.0,148800],["2026-06-10",26190.0,26190.0,25560.0,25970.0,56500],["2026-06-11",25800.0,25980.0,25500.0,25790.0,90700],["2026-06-12",25800.0,26000.0,25600.0,25760.0,58600],["2026-06-15",25790.0,25900.0,25620.0,25750.0,61600],["2026-06-16",25900.0,25990.0,25750.0,25990.0,45900],["2026-06-17",26090.0,26090.0,25700.0,25960.0,58000],["2026-06-18",25980.0,26050.0,25770.0,25950.0,17500],["2026-06-19",26000.0,26000.0,25820.0,25960.0,31300],["2026-06-22",26080.0,26390.0,25700.0,26390.0,105500],["2026-06-23",26280.0,26700.0,26200.0,26250.0,80800],["2026-06-24",26270.0,26640.0,26270.0,26360.0,48300],["2026-06-25",26390.0,26590.0,26380.0,26420.0,64600],["2026-06-26",26420.0,26590.0,26200.0,26540.0,32300],["2026-06-29",26540.0,26670.0,26010.0,26670.0,114200],["2026-06-30",26350.0,26670.0,26150.0,26620.0,35300],["2026-07-01",26600.0,26670.0,26500.0,26670.0,61700],["2026-07-02",26650.0,26750.0,26600.0,26670.0,24100],["2026-07-03",26720.0,26720.0,26400.0,26680.0,36000],["2026-07-06",26700.0,26850.0,26250.0,26250.0,47700],["2026-07-07",26230.0,26490.0,26120.0,26360.0,154300],["2026-07-08",26360.0,26690.0,26150.0,26660.0,228300],["2026-07-09",26550.0,26700.0,26250.0,26510.0,29400],["2026-07-10",26360.0,26390.0,26080.0,26200.0,47200],["2026-07-13",26190.0,26190.0,25600.0,25940.0,96900],["2026-07-14",25930.0,25940.0,25800.0,25890.0,28200],["2026-07-15",25890.0,26000.0,25810.0,25810.0,17800],["2026-07-16",25750.0,26100.0,25750.0,25900.0,153900],["2026-07-17",26200.0,27500.0,25870.0,25900.0,56400],["2026-07-20",25910.0,26000.0,25050.0,25550.0,120900],["2026-07-21",25900.0,25900.0,24810.0,25190.0,117900],["2026-07-22",25000.0,25100.0,24500.0,24770.0,113200],["2026-07-23",24760.0,24770.0,23700.0,24690.0,158200],["2026-07-24",24010.0,24860.0,24010.0,24860.0,60100],["2026-07-27",24900.0,25400.0,24200.0,24790.0,81100],["2026-07-28",24780.0,25150.0,24300.0,25150.0,40800],["2026-07-29",25150.0,25400.0,24800.0,24900.0,22100],["2026-07-30",24900.0,25500.0,24900.0,25300.0,12200],["2026-07-31",25330.0,25800.0,25180.0,25600.0,18600],["2026-08-03",25600.0,25780.0,25500.0,25500.0,30600],["2026-08-04",25500.0,25800.0,25240.0,25240.0,80500],["2026-08-05",25520.0,25750.0,25400.0,25590.0,14500],["2026-08-06",25590.0,25800.0,24800.0,25570.0,38400],["2026-08-07",25570.0,25690.0,25490.0,25600.0,13100],["2026-08-10",25120.0,25650.0,25120.0,25590.0,39400],["2026-08-11",25690.0,25690.0,25300.0,25590.0,46200],["2026-08-12",25580.0,25580.0,25400.0,25580.0,17900],["2026-08-13",25580.0,25580.0,25150.0,25520.0,38000],["2026-08-14",25460.0,25460.0,25000.0,25190.0,36600],["2026-08-17",25200.0,25300.0,24900.0,24900.0,35200],["2026-08-18",25440.0,25440.0,24700.0,24710.0,49000],["2026-08-19",24710.0,25500.0,24510.0,24850.0,46200],["2026-08-20",25000.0,25000.0,24400.0,24850.0,41100],["2026-08-21",24850.0,25300.0,24650.0,25260.0,50800],["2026-08-24",25460.0,25600.0,25270.0,25580.0,51700],["2026-08-25",25790.0,25800.0,25500.0,25650.0,35400],["2026-08-26",25650.0,25790.0,25450.0,25750.0,29000],["2026-08-27",25990.0,25990.0,25800.0,25970.0,37500],["2026-08-28",25980.0,26180.0,25850.0,26150.0,42600],["2026-09-03",26150.0,26150.0,25680.0,25940.0,79600],["2026-09-04",25900.0,26490.0,25800.0,25910.0,58100],["2026-09-07",26000.0,26490.0,25800.0,25920.0,44500],["2026-09-08",25990.0,25990.0,25600.0,25800.0,19200],["2026-09-09",25820.0,25940.0,25650.0,25860.0,18200],["2026-09-10",25820.0,26000.0,25600.0,25980.0,21400],["2026-09-11",25830.0,25850.0,25450.0,25580.0,34900],["2026-09-14",25580.0,25580.0,25000.0,25370.0,51000],["2026-09-15",25370.0,25500.0,25300.0,25500.0,47500],["2026-09-16",25500.0,25600.0,25260.0,25540.0,25700],["2026-09-17",25480.0,25700.0,25400.0,25580.0,33500],["2026-09-18",25650.0,25990.0,25650.0,25800.0,18900],["2026-09-21",25800.0,25800.0,25200.0,25490.0,36800],["2026-09-22",25450.0,25800.0,25360.0,25760.0,35600],["2026-09-23",25470.0,25740.0,25250.0,25600.0,15400],["2026-09-24",25790.0,25790.0,25180.0,25460.0,59400],["2026-09-25",25150.0,25460.0,25150.0,25350.0,33300],["2026-09-28",25400.0,26300.0,25000.0,25200.0,56600],["2026-09-29",25190.0,25190.0,24900.0,24900.0,49400],["2026-09-30",24850.0,25410.0,24850.0,25410.0,59400],["2026-10-01",25390.0,25410.0,24600.0,24840.0,125500],["2026-10-02",24840.0,24840.0,24000.0,24570.0,104100],["2026-10-05",24570.0,24800.0,24430.0,24690.0,55800],["2026-10-06",24700.0,24990.0,24330.0,24800.0,50700],["2026-10-07",24800.0,24800.0,24460.0,24700.0,58500],["2026-10-08",24590.0,24690.0,24300.0,24480.0,70000],["2026-10-09",24380.0,24600.0,24010.0,24040.0,63900],["2026-10-12",24400.0,24700.0,24200.0,24450.0,36900]]}