{"sym":"FUEVN50G","index":false,"bars":[["2026-06-16",11250.0,11250.0,11200.0,11200.0,500],["2026-06-17",11980.0,11980.0,11980.0,11980.0,60200],["2026-06-18",12110.0,12500.0,11980.0,12000.0,27500],["2026-06-19",12000.0,12000.0,11970.0,12000.0,2200],["2026-06-22",12000.0,12000.0,12000.0,12000.0,4600],["2026-06-23",12000.0,12000.0,11980.0,11980.0,4200],["2026-06-24",12000.0,12000.0,12000.0,12000.0,7500],["2026-06-25",12000.0,12840.0,11950.0,12000.0,5600],["2026-06-26",12100.0,12500.0,12000.0,12000.0,2900],["2026-06-29",11610.0,12100.0,11610.0,12000.0,8800],["2026-06-30",12000.0,12000.0,11950.0,12000.0,5000],["2026-07-01",12000.0,12100.0,12000.0,12050.0,6400],["2026-07-02",12050.0,12050.0,12000.0,12040.0,7100],["2026-07-03",12010.0,12010.0,11990.0,12000.0,31500],["2026-07-06",12000.0,12800.0,11960.0,12000.0,9100],["2026-07-07",12000.0,12000.0,11900.0,11900.0,4900],["2026-07-08",11800.0,12000.0,11800.0,12000.0,3100],["2026-07-09",12500.0,12500.0,11900.0,11980.0,6900],["2026-07-10",12000.0,12000.0,11970.0,12000.0,3400],["2026-07-13",12100.0,12200.0,11810.0,11900.0,7500],["2026-07-14",11900.0,11990.0,11900.0,11990.0,1000],["2026-07-15",12000.0,12200.0,11990.0,11990.0,800],["2026-07-16",11990.0,12000.0,11950.0,11990.0,2800],["2026-07-17",11990.0,11990.0,11930.0,11930.0,1000],["2026-07-20",11930.0,11930.0,11700.0,11890.0,2600],["2026-07-21",11890.0,12000.0,11500.0,12000.0,3800],["2026-07-22",11610.0,12000.0,11160.0,12000.0,8000],["2026-07-23",12000.0,12000.0,11160.0,11900.0,1300],["2026-07-24",11900.0,11900.0,11580.0,11890.0,600],["2026-07-27",11890.0,11890.0,11500.0,11800.0,3300],["2026-07-28",11800.0,12000.0,11750.0,11920.0,1500],["2026-07-29",12000.0,12000.0,12000.0,12000.0,2000],["2026-07-30",12000.0,12000.0,11280.0,12000.0,4900],["2026-07-31",12490.0,12490.0,12150.0,12150.0,300],["2026-08-03",12150.0,12150.0,12120.0,12150.0,2400],["2026-08-04",12150.0,12150.0,11950.0,11950.0,2800],["2026-08-05",11990.0,11990.0,11900.0,11900.0,500],["2026-08-06",11900.0,11900.0,11800.0,11800.0,600],["2026-08-07",11800.0,12000.0,11800.0,12000.0,1700],["2026-08-10",12400.0,12400.0,11980.0,11990.0,1900],["2026-08-11",11990.0,11990.0,11980.0,11980.0,700],["2026-08-12",11980.0,11980.0,11360.0,11360.0,1300],["2026-08-13",12150.0,12150.0,11700.0,12000.0,1500],["2026-08-14",11500.0,11500.0,11500.0,11500.0,100],["2026-08-17",11500.0,12300.0,11500.0,12300.0,25400],["2026-08-18",12100.0,12100.0,12000.0,12000.0,700],["2026-08-19",12000.0,12000.0,11500.0,11550.0,6700],["2026-08-20",11600.0,11600.0,11600.0,11600.0,100],["2026-08-21",12350.0,12350.0,12190.0,12190.0,500],["2026-08-24",12200.0,12200.0,11880.0,11960.0,1200],["2026-08-25",11960.0,11960.0,11850.0,11850.0,400],["2026-08-26",12000.0,12000.0,11030.0,11050.0,8200],["2026-08-27",11120.0,11820.0,11120.0,11820.0,1300],["2026-08-28",12500.0,12500.0,11900.0,11950.0,2600],["2026-09-03",12420.0,12420.0,11900.0,11980.0,1200],["2026-09-04",11980.0,11990.0,11950.0,11990.0,900],["2026-09-07",11310.0,11980.0,11310.0,11900.0,900],["2026-09-08",11900.0,11900.0,11900.0,11900.0,300],["2026-09-09",11800.0,11980.0,11800.0,11800.0,1300],["2026-09-10",12580.0,12580.0,11800.0,11800.0,1100],["2026-09-11",11800.0,11800.0,11790.0,11790.0,300],["2026-09-14",11790.0,11800.0,11790.0,11800.0,400],["2026-09-15",11800.0,11800.0,11790.0,11790.0,300],["2026-09-16",11790.0,11970.0,11400.0,11970.0,800],["2026-09-17",11500.0,11950.0,11500.0,11950.0,1300],["2026-09-18",12000.0,12000.0,12000.0,12000.0,100],["2026-09-21",11980.0,11980.0,11950.0,11950.0,600],["2026-09-22",11980.0,11980.0,11980.0,11980.0,100],["2026-09-23",11970.0,11970.0,11970.0,11970.0,100],["2026-09-24",11970.0,11970.0,11970.0,11970.0,200],["2026-09-25",11970.0,12000.0,11950.0,11950.0,1100],["2026-09-28",11940.0,11940.0,11940.0,11940.0,200],["2026-09-29",11940.0,11940.0,11900.0,11900.0,800],["2026-09-30",11900.0,11900.0,11600.0,11600.0,500],["2026-10-01",12000.0,12000.0,11900.0,11900.0,300],["2026-10-02",11800.0,11800.0,11600.0,11600.0,7300],["2026-10-05",11900.0,11900.0,11850.0,11900.0,1100],["2026-10-06",11900.0,11900.0,11900.0,11900.0,1600],["2026-10-07",12000.0,12000.0,11610.0,11950.0,600],["2026-10-08",11950.0,11950.0,11900.0,11900.0,800],["2026-10-09",11900.0,11900.0,11900.0,11900.0,0],["2026-10-12",11900.0,11900.0,11900.0,11900.0,100]]}