{"sym":"G20","index":false,"bars":[["2015-03-09",10078.33,10341.24,10078.33,10341.24,3000],["2015-03-10",10165.97,10165.97,10165.97,10165.97,0],["2015-03-11",10165.97,10165.97,10165.97,10165.97,0],["2015-03-12",10253.6,10341.24,10253.6,10341.24,1400],["2015-03-13",10078.33,10078.33,10078.33,10078.33,1000],["2015-03-16",10078.33,10078.33,9990.69,9990.69,1200],["2015-03-17",10078.33,10078.33,10078.33,10078.33,0],["2015-03-18",10253.6,10253.6,10253.6,10253.6,1000],["2015-03-19",10253.6,10253.6,10253.6,10253.6,0],["2015-03-20",10341.24,10341.24,10341.24,10341.24,1000],["2015-03-23",10078.33,10078.33,10078.33,10078.33,1000],["2015-03-24",10078.33,10078.33,10078.33,10078.33,0],["2015-03-25",10253.6,10253.6,10253.6,10253.6,500],["2015-03-26",10341.24,10341.24,10341.24,10341.24,1200],["2015-03-27",10428.88,10428.88,10428.88,10428.88,1000],["2015-03-30",10078.33,10078.33,10078.33,10078.33,1500],["2015-03-31",10165.97,10165.97,10165.97,10165.97,2000],["2015-04-01",10165.97,10165.97,10165.97,10165.97,0],["2015-04-02",10253.6,10253.6,10253.6,10253.6,1600],["2015-04-03",10253.6,10253.6,10253.6,10253.6,0],["2015-04-06",10078.33,10078.33,10078.33,10078.33,2000],["2015-04-07",10253.6,10253.6,10253.6,10253.6,1000],["2015-04-08",10253.6,10253.6,10253.6,10253.6,0],["2015-04-09",10341.24,10341.24,10341.24,10341.24,2000],["2015-04-10",10341.24,10341.24,10341.24,10341.24,0],["2015-04-13",10341.24,10341.24,10341.24,10341.24,0],["2015-04-14",10165.97,10165.97,10165.97,10165.97,2000],["2015-04-15",10165.97,10165.97,10165.97,10165.97,0],["2015-04-16",10253.6,10253.6,10253.6,10253.6,2000],["2015-04-17",10341.24,10341.24,10341.24,10341.24,1500],["2015-04-20",10341.24,10341.24,10341.24,10341.24,0],["2015-04-21",10165.97,10165.97,10165.97,10165.97,1500],["2015-04-22",10253.6,10253.6,10253.6,10253.6,1500],["2015-04-23",10253.6,10253.6,10253.6,10253.6,0],["2015-04-24",10341.24,10341.24,10341.24,10341.24,1500],["2015-04-27",10341.24,10341.24,10341.24,10341.24,0],["2015-05-04",10253.6,10253.6,10253.6,10253.6,2000],["2015-05-05",10428.88,10428.88,10428.88,10428.88,2000],["2015-05-06",10428.88,10428.88,10428.88,10428.88,0],["2015-05-07",10428.88,10428.88,10428.88,10428.88,0],["2015-05-08",10341.24,10341.24,10341.24,10341.24,1500],["2015-05-11",10341.24,10341.24,10341.24,10341.24,0],["2015-05-12",10253.6,10253.6,10253.6,10253.6,2000],["2015-05-13",10253.6,10253.6,10253.6,10253.6,0],["2015-05-14",10253.6,10253.6,10253.6,10253.6,0],["2015-05-15",10341.24,10341.24,10341.24,10341.24,2000],["2015-05-18",10253.6,10253.6,10253.6,10253.6,1500],["2015-05-19",10341.24,10341.24,10341.24,10341.24,1500],["2015-05-20",10253.6,10253.6,10253.6,10253.6,2000],["2015-05-21",10253.6,10253.6,10253.6,10253.6,0],["2015-05-22",10253.6,10253.6,10253.6,10253.6,0],["2015-05-25",10341.24,10341.24,10341.24,10341.24,2000],["2015-05-26",10428.88,10428.88,10428.88,10428.88,1500],["2015-05-27",10341.24,10341.24,10341.24,10341.24,1500],["2015-05-28",10341.24,10341.24,10341.24,10341.24,0],["2015-05-29",10341.24,10341.24,10341.24,10341.24,0],["2015-06-01",10253.6,10253.6,10253.6,10253.6,1500],["2015-06-02",10165.97,10165.97,10165.97,10165.97,1500],["2015-06-03",10253.6,10253.6,10253.6,10253.6,2000],["2015-06-04",10341.24,10341.24,10341.24,10341.24,1500],["2015-06-05",10341.24,10341.24,10341.24,10341.24,0],["2015-06-08",10428.88,10428.88,10428.88,10428.88,3000],["2015-06-09",10253.6,10253.6,10253.6,10253.6,4000],["2015-06-10",10253.6,10253.6,10253.6,10253.6,0],["2015-06-11",10341.24,10341.24,10341.24,10341.24,1500],["2015-06-12",10341.24,10341.24,10341.24,10341.24,0],["2015-06-15",10341.24,10604.15,10165.97,10428.88,2000],["2015-06-16",10341.24,10516.52,10341.24,10516.52,600],["2015-06-17",10341.24,10428.88,10165.97,10341.24,1100],["2015-06-18",10341.24,10428.88,10078.33,10428.88,1400],["2015-06-19",10428.88,11305.26,10165.97,10604.15,20800],["2015-06-22",10779.43,11655.81,10779.43,10867.07,41400],["2015-06-23",10779.43,10867.07,10604.15,10779.43,6300],["2015-06-24",10867.07,10867.07,10341.24,10867.07,18800],["2015-06-25",10779.43,10954.7,10691.79,10691.79,9400],["2015-06-26",10779.43,10779.43,10604.15,10691.79,3900],["2015-06-29",10691.79,10779.43,10604.15,10691.79,3200],["2015-06-30",10779.43,11042.34,10779.43,11042.34,29100],["2015-07-01",11042.34,11042.34,10954.7,10954.7,2600],["2015-07-02",10954.7,11129.98,10516.52,11129.98,23300],["2015-07-03",10867.07,10954.7,10867.07,10954.7,2400],["2015-07-06",10954.7,11042.34,10867.07,10954.7,7600],["2015-07-07",10867.07,10954.7,10516.52,10779.43,10600],["2015-07-08",10691.79,10954.7,10604.15,10954.7,5100],["2015-07-09",10691.79,10691.79,9640.14,10691.79,453800],["2015-07-10",10691.79,10779.43,10604.15,10691.79,2700],["2015-07-13",10691.79,10779.43,10604.15,10691.79,3600],["2015-07-14",10516.52,10516.52,10428.88,10428.88,2200],["2015-07-15",10428.88,10428.88,10253.6,10253.6,1500],["2015-07-16",10253.6,10341.24,10253.6,10341.24,1700],["2015-07-17",9990.69,10253.6,9990.69,10253.6,1000],["2015-07-20",9990.69,9990.69,9903.05,9903.05,700],["2015-07-21",9990.69,10165.97,9990.69,10165.97,900],["2015-07-22",10165.97,10165.97,10078.33,10078.33,800],["2015-07-23",10165.97,10779.43,10165.97,10779.43,6900],["2015-07-24",10604.15,11392.89,10604.15,11217.62,9500],["2015-07-27",10954.7,12181.63,10779.43,11392.89,9100],["2015-07-28",11042.34,11042.34,9640.14,10516.52,31300],["2015-07-29",9727.78,9727.78,9289.59,9552.5,12400],["2015-07-30",9464.86,10954.7,9201.95,9815.42,6800],["2015-07-31",9815.42,10078.33,9815.42,10078.33,3200],["2015-08-03",9815.42,9990.69,9815.42,9990.69,2200],["2015-08-04",9815.42,10078.33,9727.78,9903.05,4100],["2015-08-05",9815.42,9815.42,9815.42,9815.42,0],["2015-08-06",10078.33,10165.97,10078.33,10165.97,12500],["2015-08-07",9990.69,10604.15,9990.69,10516.52,23300],["2015-08-10",10341.24,10516.52,10341.24,10341.24,23000],["2015-08-11",10428.88,10779.43,10165.97,10341.24,23900],["2015-08-12",10341.24,10604.15,9289.59,10253.6,47900],["2015-08-13",10078.33,11655.81,9464.86,10253.6,27000],["2015-08-14",10165.97,10428.88,9552.5,10253.6,31000],["2015-08-17",9815.42,10341.24,9464.86,10165.97,52700],["2015-08-18",10165.97,10428.88,9903.05,10253.6,34200],["2015-08-19",10165.97,10604.15,9640.14,10341.24,37600],["2015-08-20",10341.24,11480.53,10078.33,10253.6,19000],["2015-08-21",10604.15,10604.15,10253.6,10428.88,9800],["2015-08-24",10341.24,10341.24,9289.59,10165.97,41100],["2015-08-25",10253.6,10341.24,9990.69,10341.24,34100],["2015-09-01",10341.24,12795.1,10341.24,11217.62,54200],["2015-09-03",11217.62,11392.89,10954.7,11392.89,22000],["2015-09-04",11392.89,11655.81,11392.89,11480.53,25000],["2015-09-07",11480.53,11480.53,10341.24,11217.62,58300],["2015-09-08",11217.62,11217.62,10691.79,11129.98,38800],["2015-09-09",11129.98,11129.98,10428.88,10867.07,43900],["2015-09-10",10867.07,11392.89,9815.42,9815.42,55800],["2015-09-11",9815.42,10078.33,9727.78,9727.78,94500],["2015-09-14",9727.78,10165.97,9727.78,10078.33,56400],["2015-09-15",10165.97,10428.88,10078.33,10078.33,61400],["2015-09-16",10078.33,10165.97,9727.78,9727.78,61200],["2015-09-17",9640.14,9903.05,9464.86,9903.05,44400],["2015-09-18",9903.05,10078.33,9727.78,9903.05,35500],["2015-09-21",9201.95,9903.05,9201.95,9903.05,51800],["2015-09-22",9815.42,9815.42,9640.14,9727.78,29000],["2015-09-23",9727.78,9903.05,9552.5,9815.42,65500],["2015-09-24",9815.42,9990.69,9727.78,9990.69,522400],["2015-09-25",9990.69,10165.97,9903.05,9990.69,116600],["2015-09-28",9990.69,10078.33,9815.42,9903.05,105500],["2015-09-29",9903.05,9990.69,9727.78,9903.05,86300],["2015-09-30",9727.78,10428.88,9727.78,10253.6,370800],["2015-10-01",10253.6,10428.88,10165.97,10165.97,156580],["2015-10-02",10165.97,10428.88,9990.69,10253.6,305100],["2015-10-05",10253.6,10428.88,10078.33,10165.97,892090],["2015-10-06",10253.6,11042.34,10253.6,10516.52,348120],["2015-10-07",10428.88,10428.88,9552.5,9903.05,246530],["2015-10-08",9640.14,10078.33,9552.5,9727.78,270500],["2015-10-09",9640.14,9727.78,9377.23,9377.23,156740],["2015-10-12",9640.14,9727.78,9289.59,9464.86,257400],["2015-10-13",9464.86,9556.76,9189.19,9189.19,216200],["2015-10-14",9648.65,9648.65,8637.84,8637.84,151610],["2015-10-15",8913.51,8913.51,8637.84,8821.62,94710],["2015-10-16",8821.62,8913.51,8637.84,8821.62,94100],["2015-10-19",8729.73,8729.73,8362.16,8362.16,141810],["2015-10-20",8454.05,8545.95,8086.49,8178.38,145900],["2015-10-21",8178.38,8362.16,7994.59,8362.16,167450],["2015-10-22",8362.16,8362.16,8178.38,8362.16,154300],["2015-10-23",8362.16,8454.05,8270.27,8454.05,109200],["2015-10-26",8362.16,8454.05,8270.27,8270.27,180700],["2015-10-27",8270.27,8362.16,8178.38,8270.27,130900],["2015-10-28",8362.16,8362.16,8270.27,8362.16,92000],["2015-10-29",8362.16,8362.16,8270.27,8362.16,135100],["2015-10-30",8362.16,8454.05,8270.27,8362.16,135700],["2015-11-02",8362.16,8637.84,8362.16,8637.84,146900],["2015-11-03",8545.95,8729.73,8545.95,8545.95,105800],["2015-11-04",8637.84,8729.73,8454.05,8454.05,114800],["2015-11-05",8454.05,8637.84,8454.05,8545.95,123800],["2015-11-06",8545.95,8637.84,8362.16,8545.95,129500],["2015-11-09",8545.95,8637.84,8454.05,8545.95,114400],["2015-11-10",8545.95,8913.51,8545.95,8821.62,303600],["2015-11-11",8729.73,9097.3,8637.84,8637.84,88400],["2015-11-12",8637.84,8821.62,8637.84,8729.73,106600],["2015-11-13",8729.73,8821.62,8729.73,8729.73,77900],["2015-11-16",8637.84,8913.51,8362.16,8821.62,234000],["2015-11-17",8821.62,8913.51,8821.62,8913.51,67800],["2015-11-18",8913.51,9464.86,8913.51,9281.08,282700],["2015-11-19",9281.08,9281.08,9097.3,9189.19,37200],["2015-11-20",9189.19,9740.54,9189.19,9556.76,132700],["2015-11-23",9556.76,10016.22,9556.76,10016.22,166400],["2015-11-24",10016.22,10383.78,9832.43,10016.22,91100],["2015-11-25",10016.22,10016.22,9464.86,9832.43,70500],["2015-11-26",9832.43,9924.32,9648.65,9740.54,68300],["2015-11-27",9648.65,9740.54,9281.08,9740.54,42700],["2015-11-30",9648.65,10108.11,9648.65,9924.32,215400],["2015-12-01",9281.08,10016.22,9281.08,9924.32,104800],["2015-12-02",10016.22,10016.22,9464.86,9924.32,54600],["2015-12-03",9556.76,10016.22,9556.76,10016.22,17000],["2015-12-04",9832.43,9832.43,9464.86,9740.54,17100],["2015-12-07",9924.32,9924.32,9556.76,9740.54,82900],["2015-12-08",9556.76,9740.54,9556.76,9740.54,6400],["2015-12-09",9924.32,10016.22,9740.54,9832.43,58100],["2015-12-10",9556.76,9740.54,9556.76,9740.54,6700],["2015-12-11",9648.65,9924.32,9648.65,9924.32,10700],["2015-12-14",9740.54,9740.54,9556.76,9556.76,31600],["2015-12-15",9648.65,9648.65,9648.65,9648.65,100],["2015-12-16",9924.32,9924.32,9556.76,9740.54,16300],["2015-12-17",9648.65,9648.65,9464.86,9464.86,31000],["2015-12-18",9740.54,9740.54,9372.97,9372.97,16600],["2015-12-21",9464.86,9556.76,9281.08,9556.76,3100],["2015-12-22",9281.08,9281.08,9281.08,9281.08,1000],["2015-12-23",9281.08,9281.08,9097.3,9281.08,31800],["2015-12-24",9372.97,9372.97,9005.41,9281.08,66800],["2015-12-25",9097.3,9189.19,9097.3,9189.19,30000],["2015-12-28",9281.08,9281.08,9281.08,9281.08,400],["2015-12-29",9281.08,9281.08,9281.08,9281.08,0],["2015-12-30",9281.08,9281.08,9281.08,9281.08,0],["2015-12-31",9189.19,9648.65,8729.73,8729.73,37100],["2016-01-04",9097.3,9372.97,9097.3,9372.97,500],["2016-01-05",9372.97,9372.97,9372.97,9372.97,0],["2016-01-06",9464.86,9464.86,8729.73,8729.73,1200],["2016-01-07",9372.97,9372.97,8270.27,9189.19,6400],["2016-01-08",8270.27,9097.3,8270.27,9097.3,8000],["2016-01-11",8821.62,8821.62,8821.62,8821.62,100],["2016-01-12",9281.08,9281.08,7994.59,8637.84,47300],["2016-01-13",8637.84,8637.84,8637.84,8637.84,0],["2016-01-14",9097.3,9097.3,8637.84,8637.84,8500],["2016-01-15",9097.3,9097.3,8086.49,8637.84,8600],["2016-01-18",7810.81,7902.7,7810.81,7902.7,10700],["2016-01-19",8362.16,8362.16,7167.57,7167.57,10700],["2016-01-20",7718.92,7810.81,6524.32,7810.81,195900],["2016-01-21",7351.35,8545.95,7351.35,8270.27,10800],["2016-01-22",8729.73,8729.73,7810.81,8637.84,21200],["2016-01-25",8270.27,8454.05,7810.81,7810.81,71600],["2016-01-26",7810.81,7810.81,7167.57,7627.03,92700],["2016-01-27",7627.03,8086.49,7627.03,7994.59,24000],["2016-01-28",7902.7,7902.7,7718.92,7718.92,44200],["2016-01-29",7810.81,7902.7,7351.35,7902.7,63700],["2016-02-01",7902.7,8086.49,7902.7,8086.49,41400],["2016-02-02",7994.59,8270.27,7902.7,8270.27,55300],["2016-02-03",8454.05,8637.84,7627.03,7627.03,5900],["2016-02-04",8086.49,8178.38,7443.24,8178.38,30800],["2016-02-05",8270.27,8362.16,8270.27,8362.16,6800],["2016-02-15",8545.95,9097.3,7994.59,8454.05,28200],["2016-02-16",8454.05,8454.05,8270.27,8454.05,44900],["2016-02-17",8454.05,8454.05,8454.05,8454.05,59900],["2016-02-18",8454.05,8454.05,8178.38,8270.27,168200],["2016-02-19",8270.27,8270.27,8270.27,8270.27,91200],["2016-02-22",8270.27,8270.27,7535.14,7535.14,35200],["2016-02-23",7810.81,8178.38,7810.81,8178.38,11100],["2016-02-24",7810.81,8454.05,7810.81,8362.16,10100],["2016-02-25",7902.7,8270.27,7810.81,7810.81,10300],["2016-02-26",7810.81,7810.81,7810.81,7810.81,700],["2016-02-29",7902.7,7902.7,7443.24,7443.24,24500],["2016-03-01",7718.92,7810.81,7535.14,7810.81,16400],["2016-03-02",7810.81,8178.38,7535.14,8178.38,5000],["2016-03-03",8178.38,8178.38,8178.38,8178.38,0],["2016-03-04",7902.7,7902.7,7902.7,7902.7,10000],["2016-03-07",7902.7,7902.7,7902.7,7902.7,0],["2016-03-08",7902.7,7902.7,7443.24,7902.7,11000],["2016-03-09",8086.49,8086.49,8086.49,8086.49,100],["2016-03-10",7718.92,7718.92,7718.92,7718.92,1300],["2016-03-11",8086.49,8270.27,7627.03,7627.03,56300],["2016-03-14",7627.03,7994.59,7627.03,7902.7,30400],["2016-03-15",7902.7,7994.59,7718.92,7994.59,2400],["2016-03-16",7994.59,7994.59,7810.81,7810.81,21600],["2016-03-17",7627.03,7902.7,7627.03,7627.03,52300],["2016-03-18",7810.81,7810.81,7627.03,7627.03,13100],["2016-03-21",7627.03,7627.03,7627.03,7627.03,5000],["2016-03-22",7627.03,7627.03,7627.03,7627.03,0],["2016-03-23",7535.14,7535.14,7351.35,7535.14,53700],["2016-03-24",8178.38,8178.38,7535.14,7902.7,45500],["2016-03-25",7535.14,7902.7,7535.14,7902.7,4000],["2016-03-28",7810.81,7810.81,7810.81,7810.81,6000],["2016-03-29",7443.24,7443.24,7443.24,7443.24,100],["2016-03-30",7351.35,7443.24,7351.35,7351.35,55200],["2016-03-31",7535.14,8086.49,7443.24,7627.03,27100],["2016-04-01",7535.14,7535.14,7535.14,7535.14,17200],["2016-04-04",7810.81,7810.81,7535.14,7535.14,5900],["2016-04-05",7627.03,7627.03,7535.14,7535.14,50400],["2016-04-06",7535.14,7627.03,7443.24,7443.24,68400],["2016-04-07",7627.03,7627.03,7627.03,7627.03,48000],["2016-04-08",7351.35,7443.24,7351.35,7443.24,50600],["2016-04-11",7443.24,7627.03,7443.24,7535.14,101700],["2016-04-12",7535.14,7627.03,7535.14,7535.14,108000],["2016-04-13",7718.92,7718.92,7351.35,7351.35,60100],["2016-04-14",7443.24,7443.24,7351.35,7351.35,71600],["2016-04-15",7443.24,7535.14,7443.24,7535.14,30900],["2016-04-19",7351.35,7535.14,7351.35,7443.24,19000],["2016-04-20",7351.35,7351.35,7259.46,7351.35,1800],["2016-04-21",7351.35,7351.35,7075.68,7351.35,4100],["2016-04-22",7351.35,7351.35,6891.89,7259.46,25600],["2016-04-25",7259.46,7535.14,7259.46,7535.14,15500],["2016-04-26",7535.14,7535.14,7167.57,7351.35,32600],["2016-04-27",7075.68,7075.68,7075.68,7075.68,500],["2016-04-28",7443.24,7443.24,7075.68,7075.68,25000],["2016-04-29",7351.35,7351.35,6432.43,6432.43,27200],["2016-05-04",6891.89,6891.89,6432.43,6708.11,61700],["2016-05-05",6616.22,6616.22,6156.76,6156.76,13500],["2016-05-06",6432.43,6432.43,5605.41,6156.76,138700],["2016-05-09",6064.86,6524.32,5972.97,6340.54,9400],["2016-05-10",6432.43,6432.43,5789.19,6064.86,63000],["2016-05-11",5881.08,6064.86,5881.08,6064.86,4600],["2016-05-12",5972.97,6248.65,5881.08,6248.65,98800],["2016-05-13",5972.97,5972.97,5972.97,5972.97,11600],["2016-05-16",5972.97,6064.86,5881.08,5881.08,58400],["2016-05-17",6156.76,6248.65,6064.86,6248.65,91500],["2016-05-18",6248.65,6248.65,5881.08,6064.86,100700],["2016-05-19",5972.97,6616.22,5972.97,6616.22,119100],["2016-05-20",6708.11,7259.46,6432.43,7259.46,234600],["2016-05-23",7351.35,7902.7,7351.35,7902.7,121900],["2016-05-24",8270.27,8362.16,7718.92,7902.7,96700],["2016-05-25",7902.7,8086.49,7167.57,7167.57,391900],["2016-05-26",6891.89,7167.57,6616.22,6800.0,315800],["2016-05-27",6432.43,7075.68,6432.43,7075.68,190200],["2016-05-30",7075.68,7167.57,6891.89,7167.57,175900],["2016-05-31",7075.68,7259.46,6891.89,7075.68,195400],["2016-06-01",7167.57,7351.35,6891.89,7351.35,288000],["2016-06-02",7443.24,7535.14,7075.68,7535.14,210500],["2016-06-03",7535.14,7718.92,7351.35,7627.03,233000],["2016-06-06",7718.92,7718.92,7443.24,7718.92,312600],["2016-06-07",7718.92,7810.81,7351.35,7443.24,260200],["2016-06-08",7443.24,7627.03,7259.46,7259.46,381200],["2016-06-09",7259.46,7718.92,6983.78,7351.35,499800],["2016-06-10",7259.46,7259.46,7167.57,7167.57,199500],["2016-06-13",7259.46,7259.46,6891.89,6891.89,231300],["2016-06-14",6983.78,7167.57,6891.89,6983.78,503100],["2016-06-15",6891.89,6983.78,6708.11,6983.78,26500],["2016-06-16",6983.78,6983.78,6800.0,6800.0,129100],["2016-06-17",6800.0,7351.35,6432.43,7075.68,309700],["2016-06-20",6983.78,7075.68,6891.89,6983.78,250100],["2016-06-21",6891.89,7075.68,6616.22,6983.78,11700],["2016-06-22",6983.78,6983.78,6616.22,6891.89,301800],["2016-06-23",6800.0,6891.89,6708.11,6800.0,211600],["2016-06-24",6800.0,6800.0,6156.76,6800.0,82300],["2016-06-27",6616.22,6616.22,6524.32,6616.22,148500],["2016-06-28",6708.11,6800.0,6708.11,6708.11,15200],["2016-06-29",6800.0,6800.0,6432.43,6708.11,377200],["2016-06-30",6708.11,6800.0,6432.43,6708.11,241000],["2016-07-01",6708.11,6800.0,6616.22,6800.0,13300],["2016-07-04",6708.11,6708.11,6616.22,6616.22,34600],["2016-07-05",6708.11,6891.89,6616.22,6891.89,48700],["2016-07-06",6983.78,6983.78,6616.22,6891.89,35200],["2016-07-07",6983.78,7259.46,6708.11,6800.0,191900],["2016-07-08",6891.89,6891.89,6708.11,6708.11,24700],["2016-07-11",6616.22,6616.22,6524.32,6616.22,471200],["2016-07-12",6432.43,6708.11,6432.43,6708.11,1600],["2016-07-13",6616.22,7351.35,6616.22,6983.78,420600],["2016-07-14",6800.0,6800.0,6708.11,6708.11,6500],["2016-07-15",6800.0,6891.89,6800.0,6800.0,10200],["2016-07-18",6800.0,6891.89,6800.0,6800.0,52700],["2016-07-19",6800.0,6800.0,6800.0,6800.0,531300],["2016-07-20",6800.0,6800.0,6800.0,6800.0,48700],["2016-07-21",6800.0,6891.89,6432.43,6616.22,142700],["2016-07-22",6616.22,6708.11,6524.32,6708.11,23800],["2016-07-25",6708.11,6800.0,6708.11,6800.0,49300],["2016-07-26",6616.22,6708.11,6616.22,6708.11,105300],["2016-07-27",6708.11,6708.11,6524.32,6708.11,255100],["2016-07-28",6340.54,6708.11,6340.54,6708.11,88100],["2016-07-29",6432.43,6800.0,6432.43,6524.32,72600],["2016-08-01",6524.32,6983.78,6524.32,6983.78,41200],["2016-08-02",6800.0,7351.35,6616.22,6616.22,79200],["2016-08-03",6800.0,6800.0,6432.43,6800.0,14600],["2016-08-04",6800.0,7351.35,6432.43,6800.0,85940],["2016-08-05",6708.11,7351.35,6432.43,6708.11,55000],["2016-08-08",6708.11,6891.89,6708.11,6891.89,21100],["2016-08-09",6800.0,6891.89,6800.0,6800.0,25500],["2016-08-10",6800.0,6800.0,6616.22,6800.0,32000],["2016-08-11",6800.0,7351.35,6800.0,6891.89,265500],["2016-08-12",6800.0,7351.35,6616.22,6616.22,87800],["2016-08-15",6524.32,6616.22,6524.32,6616.22,29800],["2016-08-16",6616.22,6616.22,6616.22,6616.22,0],["2016-08-17",6616.22,6708.11,6616.22,6708.11,255800],["2016-08-18",6616.22,7351.35,6432.43,6708.11,154200],["2016-08-19",6524.32,6800.0,6524.32,6708.11,186560],["2016-08-22",6800.0,6800.0,6524.32,6616.22,22200],["2016-08-23",6340.54,6708.11,6248.65,6432.43,39100],["2016-08-24",6616.22,6616.22,6156.76,6248.65,60300],["2016-08-25",6064.86,6524.32,6064.86,6524.32,44300],["2016-08-26",6524.32,6800.0,6432.43,6800.0,80800],["2016-08-29",6248.65,6983.78,6156.76,6800.0,103800],["2016-08-30",6800.0,6800.0,6616.22,6708.11,374100],["2016-08-31",6524.32,6800.0,6524.32,6800.0,63900],["2016-09-01",6891.89,6891.89,6708.11,6800.0,15400],["2016-09-05",6708.11,6800.0,6156.76,6800.0,123300],["2016-09-06",6432.43,6800.0,6156.76,6708.11,138040],["2016-09-07",6708.11,6708.11,6524.32,6616.22,64500],["2016-09-08",6708.11,6708.11,6524.32,6616.22,131500],["2016-09-09",6432.43,6432.43,6340.54,6432.43,22200],["2016-09-12",6432.43,6524.32,6432.43,6524.32,283300],["2016-09-13",6524.32,6616.22,6524.32,6616.22,1100],["2016-09-14",6524.32,6524.32,6340.54,6432.43,2400],["2016-09-15",6432.43,6432.43,6156.76,6248.65,171300],["2016-09-16",6432.43,6432.43,5972.97,6340.54,42300],["2016-09-19",6340.54,6432.43,5789.19,6248.65,61900],["2016-09-20",6156.76,6156.76,6064.86,6064.86,17600],["2016-09-21",6064.86,6064.86,5972.97,6064.86,353750],["2016-09-22",5972.97,5972.97,5513.51,5972.97,44500],["2016-09-23",5972.97,5972.97,5881.08,5881.08,110400],["2016-09-26",5513.51,5972.97,5421.62,5972.97,124400],["2016-09-27",5881.08,5972.97,5881.08,5972.97,106600],["2016-09-28",5972.97,6064.86,5789.19,5972.97,100800],["2016-09-29",5972.97,6064.86,5881.08,6064.86,94400],["2016-09-30",6064.86,6156.76,5972.97,6064.86,120300],["2016-10-03",5972.97,6156.76,5881.08,6156.76,106700],["2016-10-04",6064.86,6248.65,5881.08,6248.65,59900],["2016-10-05",6248.65,6432.43,6156.76,6248.65,86000],["2016-10-06",6156.76,6248.65,5881.08,6248.65,686000],["2016-10-07",6156.76,6156.76,5881.08,6064.86,115800],["2016-10-10",5972.97,6064.86,5605.41,5605.41,102700],["2016-10-11",5605.41,5605.41,5054.05,5054.05,227540],["2016-10-12",5054.05,5054.05,4594.59,4594.59,89300],["2016-10-13",4135.14,4135.14,4135.14,4135.14,24000],["2016-10-14",3767.57,3767.57,3767.57,3767.57,21800],["2016-10-17",3400.0,3400.0,3400.0,3400.0,55500],["2016-10-18",3124.32,3675.68,3124.32,3675.68,2124700],["2016-10-19",4043.24,4043.24,4043.24,4043.24,279840],["2016-10-20",4227.03,4410.81,4135.14,4410.81,704700],["2016-10-21",4043.24,4043.24,4043.24,4043.24,133900],["2016-10-24",3675.68,3767.57,3675.68,3675.68,881400],["2016-10-25",3491.89,3583.78,3308.11,3308.11,550520],["2016-10-26",3308.11,3308.11,3124.32,3308.11,143900],["2016-10-27",3216.22,3216.22,3124.32,3216.22,90000],["2016-10-28",3216.22,3216.22,3032.43,3216.22,251140],["2016-10-31",3124.32,3308.11,3124.32,3216.22,246000],["2016-11-01",3216.22,3491.89,3216.22,3491.89,296200],["2016-11-02",3583.78,3767.57,3583.78,3583.78,284800],["2016-11-03",3583.78,3767.57,3491.89,3675.68,315800],["2016-11-04",3675.68,3951.35,3583.78,3859.46,295420],["2016-11-07",3951.35,4043.24,3767.57,3951.35,288840],["2016-11-08",3951.35,3951.35,3767.57,3859.46,296900],["2016-11-09",3859.46,3859.46,3491.89,3675.68,432500],["2016-11-10",3675.68,3767.57,3583.78,3675.68,182200],["2016-11-11",3583.78,3583.78,3491.89,3491.89,188800],["2016-11-14",3583.78,3583.78,3491.89,3583.78,48900],["2016-11-15",3675.68,3675.68,3583.78,3675.68,40000],["2016-11-16",3675.68,3675.68,3491.89,3675.68,133500],["2016-11-17",3583.78,3675.68,3583.78,3583.78,174800],["2016-11-18",3491.89,3675.68,3491.89,3675.68,19100],["2016-11-21",3583.78,3675.68,3583.78,3675.68,43700],["2016-11-22",3583.78,3583.78,3491.89,3583.78,76900],["2016-11-23",3583.78,3583.78,3491.89,3491.89,26100],["2016-11-24",3491.89,3583.78,3491.89,3583.78,93600],["2016-11-25",3491.89,3583.78,3491.89,3583.78,31100],["2016-11-28",3400.0,3400.0,3308.11,3400.0,145000],["2016-11-29",3400.0,3400.0,3216.22,3308.11,68300],["2016-11-30",3216.22,3400.0,3216.22,3400.0,23700],["2016-12-01",3400.0,3491.89,3308.11,3400.0,50500],["2016-12-02",3400.0,3675.68,3400.0,3675.68,144300],["2016-12-05",3675.68,3767.57,3675.68,3675.68,133700],["2016-12-06",3767.57,3767.57,3675.68,3767.57,89620],["2016-12-07",3675.68,3675.68,3491.89,3491.89,57500],["2016-12-08",3583.78,3583.78,3491.89,3583.78,47900],["2016-12-09",3491.89,3583.78,3491.89,3583.78,56800],["2016-12-12",3491.89,3491.89,3400.0,3491.89,25300],["2016-12-13",3400.0,3400.0,3400.0,3400.0,22800],["2016-12-14",3400.0,3491.89,3400.0,3400.0,67100],["2016-12-15",3600.0,3600.0,3400.0,3400.0,19900],["2016-12-16",3400.0,3500.0,3400.0,3500.0,89700],["2016-12-19",3500.0,3500.0,3300.0,3400.0,51800],["2016-12-20",3400.0,3500.0,3300.0,3500.0,8400],["2016-12-21",3400.0,3500.0,3400.0,3500.0,16000],["2016-12-22",3400.0,3500.0,3400.0,3400.0,17600],["2016-12-23",3400.0,3500.0,3400.0,3500.0,13820],["2016-12-26",3400.0,3500.0,3400.0,3500.0,10400],["2016-12-27",3400.0,3400.0,3300.0,3400.0,100000],["2016-12-28",3400.0,3400.0,3300.0,3400.0,16600],["2016-12-29",3400.0,3400.0,3300.0,3400.0,12500],["2016-12-30",3300.0,3300.0,3100.0,3300.0,47500],["2017-01-03",3200.0,3300.0,3100.0,3300.0,51100],["2017-01-04",3200.0,3300.0,3200.0,3300.0,7900],["2017-01-05",3300.0,3300.0,3200.0,3300.0,10600],["2017-01-06",3100.0,3300.0,3100.0,3300.0,10300],["2017-01-09",3200.0,3300.0,3200.0,3300.0,21000],["2017-01-10",3200.0,3300.0,3200.0,3300.0,1000],["2017-01-11",3200.0,3300.0,3200.0,3300.0,10000],["2017-01-12",3200.0,3300.0,3200.0,3300.0,9200],["2017-01-13",3300.0,3300.0,3100.0,3100.0,33800],["2017-01-16",3100.0,3200.0,3100.0,3200.0,14200],["2017-01-17",3200.0,3200.0,3000.0,3100.0,19400],["2017-01-18",3000.0,3100.0,2800.0,3000.0,91000],["2017-01-19",2800.0,3000.0,2700.0,2800.0,96000],["2017-01-20",2600.0,2800.0,2600.0,2700.0,57600],["2017-01-23",2600.0,2800.0,2500.0,2700.0,56200],["2017-01-24",2700.0,2900.0,2700.0,2900.0,32700],["2017-01-25",3100.0,3100.0,2900.0,2900.0,50400],["2017-02-02",2900.0,3100.0,2900.0,3100.0,11500],["2017-02-03",3000.0,3200.0,3000.0,3100.0,39600],["2017-02-06",3100.0,3300.0,3100.0,3100.0,38400],["2017-02-07",3200.0,3200.0,3100.0,3200.0,18700],["2017-02-08",3200.0,3300.0,3200.0,3300.0,9200],["2017-02-09",3300.0,3300.0,3200.0,3300.0,37730],["2017-02-10",3300.0,3400.0,3300.0,3300.0,58300],["2017-02-13",3300.0,3400.0,3200.0,3400.0,66400],["2017-02-14",3400.0,3400.0,3300.0,3400.0,24980],["2017-02-15",3400.0,3400.0,3300.0,3400.0,50200],["2017-02-16",3300.0,3700.0,3300.0,3600.0,139700],["2017-02-17",3500.0,3600.0,3500.0,3600.0,27000],["2017-02-20",3600.0,3700.0,3600.0,3600.0,152200],["2017-02-21",3600.0,3900.0,3600.0,3900.0,232700],["2017-02-22",3800.0,4000.0,3600.0,3900.0,173200],["2017-02-23",3900.0,4100.0,3800.0,3900.0,351800],["2017-02-24",3900.0,3900.0,3700.0,3900.0,207756],["2017-02-27",3800.0,3900.0,3600.0,3700.0,273700],["2017-02-28",3700.0,4000.0,3700.0,4000.0,432000],["2017-03-01",3900.0,3900.0,3800.0,3800.0,89700],["2017-03-02",3800.0,3900.0,3800.0,3900.0,39400],["2017-03-03",3800.0,3900.0,3700.0,3900.0,181900],["2017-03-06",3800.0,3900.0,3800.0,3900.0,26735],["2017-03-07",3800.0,3900.0,3800.0,3900.0,118020],["2017-03-08",3800.0,3800.0,3800.0,3800.0,28400],["2017-03-09",3800.0,3800.0,3800.0,3800.0,3139],["2017-03-10",3700.0,3800.0,3700.0,3700.0,86500],["2017-03-13",3600.0,3700.0,3600.0,3700.0,35530],["2017-03-14",3600.0,3600.0,3500.0,3600.0,187000],["2017-03-15",3500.0,3600.0,3500.0,3600.0,7100],["2017-03-16",3600.0,3600.0,3400.0,3500.0,24090],["2017-03-17",3500.0,3500.0,3400.0,3500.0,52100],["2017-03-20",3600.0,3700.0,3500.0,3500.0,31140],["2017-03-21",3600.0,3600.0,3300.0,3500.0,33200],["2017-03-22",3400.0,3500.0,3400.0,3500.0,14000],["2017-03-23",3400.0,3500.0,3400.0,3500.0,33510],["2017-03-24",3500.0,3500.0,3300.0,3400.0,23200],["2017-03-27",3400.0,3500.0,3400.0,3500.0,8700],["2017-03-28",3400.0,3500.0,3400.0,3400.0,24001],["2017-03-29",3500.0,3600.0,3400.0,3600.0,55300],["2017-03-30",3800.0,3800.0,3600.0,3700.0,24600],["2017-03-31",3600.0,3700.0,3600.0,3700.0,5100],["2017-04-03",3700.0,3700.0,3400.0,3400.0,215800],["2017-04-04",3600.0,3600.0,3300.0,3500.0,26600],["2017-04-05",3400.0,3400.0,3300.0,3400.0,17400],["2017-04-07",3400.0,3400.0,3300.0,3400.0,23000],["2017-04-10",3400.0,3400.0,3400.0,3400.0,29900],["2017-04-11",3400.0,3400.0,3300.0,3400.0,8700],["2017-04-12",3400.0,3400.0,3200.0,3400.0,32300],["2017-04-13",3200.0,3400.0,3200.0,3400.0,6200],["2017-04-14",3300.0,3300.0,3200.0,3200.0,48800],["2017-04-17",3300.0,3300.0,3200.0,3300.0,30100],["2017-04-18",3200.0,3200.0,3200.0,3200.0,32300],["2017-04-19",3200.0,3200.0,3100.0,3200.0,11000],["2017-04-20",3200.0,3200.0,3100.0,3200.0,39210],["2017-04-21",3100.0,3400.0,3100.0,3300.0,116900],["2017-04-24",3300.0,3300.0,3100.0,3200.0,6000],["2017-04-25",3100.0,3200.0,3100.0,3200.0,15200],["2017-04-26",3200.0,3200.0,3100.0,3200.0,24200],["2017-04-27",3100.0,3200.0,3000.0,3200.0,31200],["2017-04-28",3100.0,3200.0,3100.0,3100.0,3700],["2017-05-03",3200.0,3200.0,3200.0,3200.0,3400],["2017-05-04",3200.0,3200.0,3100.0,3200.0,8200],["2017-05-05",3200.0,3200.0,3100.0,3200.0,14400],["2017-05-08",3100.0,3200.0,3100.0,3200.0,58310],["2017-05-09",3100.0,3200.0,3000.0,3200.0,55800],["2017-05-10",3100.0,3200.0,3000.0,3200.0,105000],["2017-05-11",3000.0,3100.0,2900.0,2900.0,291100],["2017-05-12",2900.0,3100.0,2900.0,3000.0,121719],["2017-05-15",3100.0,3100.0,3000.0,3000.0,139400],["2017-05-16",3000.0,3200.0,3000.0,3000.0,158400],["2017-05-17",3000.0,3100.0,3000.0,3100.0,21400],["2017-05-18",3000.0,3100.0,3000.0,3000.0,28400],["2017-05-19",3000.0,3000.0,2900.0,3000.0,86600],["2017-05-22",3000.0,3100.0,2900.0,3100.0,86100],["2017-05-23",3100.0,3100.0,3000.0,3100.0,58500],["2017-05-24",3000.0,3100.0,3000.0,3000.0,53200],["2017-05-25",3000.0,3200.0,3000.0,3100.0,125400],["2017-05-26",3100.0,3200.0,3100.0,3200.0,62700],["2017-05-29",3200.0,3300.0,3100.0,3200.0,10200],["2017-05-30",3100.0,3100.0,3000.0,3000.0,70900],["2017-05-31",3000.0,3100.0,2900.0,3000.0,56600],["2017-06-01",3000.0,3200.0,3000.0,3100.0,59800],["2017-06-02",3200.0,3200.0,3000.0,3000.0,94950],["2017-06-05",3100.0,3100.0,3000.0,3000.0,139400],["2017-06-06",3000.0,3100.0,3000.0,3100.0,74720],["2017-06-07",3100.0,3100.0,3000.0,3100.0,46300],["2017-06-08",3000.0,3000.0,2800.0,2800.0,409630],["2017-06-09",2600.0,2600.0,2600.0,2600.0,170940],["2017-06-12",2500.0,2600.0,2400.0,2500.0,182700],["2017-06-13",2600.0,2700.0,2500.0,2700.0,219100],["2017-06-14",2700.0,2700.0,2600.0,2600.0,86300],["2017-06-15",2700.0,2700.0,2500.0,2500.0,48700],["2017-06-16",2500.0,2600.0,2500.0,2500.0,15800],["2017-06-19",2600.0,2600.0,2500.0,2600.0,217800],["2017-06-20",2600.0,2700.0,2500.0,2500.0,67300],["2017-06-21",2500.0,2600.0,2500.0,2500.0,74255],["2017-06-22",2500.0,2500.0,2400.0,2500.0,88320],["2017-06-23",2500.0,2600.0,2400.0,2600.0,60550],["2017-06-26",2600.0,2600.0,2500.0,2600.0,41165],["2017-06-27",2500.0,2600.0,2500.0,2500.0,84200],["2017-06-28",2300.0,2300.0,2300.0,2300.0,80800],["2017-06-29",2100.0,2100.0,2100.0,2100.0,176920],["2017-06-30",1900.0,2000.0,1900.0,2000.0,647600],["2017-07-03",1900.0,2100.0,1900.0,2000.0,48300],["2017-07-04",2000.0,2000.0,1900.0,1900.0,160800],["2017-07-05",1900.0,2000.0,1900.0,2000.0,101100],["2017-07-06",2000.0,2200.0,2000.0,2200.0,309900],["2017-07-07",2200.0,2200.0,2200.0,2200.0,200720],["2017-07-10",2200.0,2200.0,2000.0,2100.0,55980],["2017-07-11",2100.0,2100.0,2000.0,2000.0,157800],["2017-07-12",2000.0,2100.0,2000.0,2100.0,44650],["2017-07-13",2100.0,2100.0,2000.0,2100.0,35400],["2017-07-14",2100.0,2100.0,2000.0,2100.0,131905],["2017-07-17",2100.0,2100.0,2000.0,2000.0,62100],["2017-07-18",2000.0,2100.0,2000.0,2100.0,79500],["2017-07-19",2100.0,2100.0,2000.0,2100.0,28220],["2017-07-20",2000.0,2000.0,1900.0,1900.0,104080],["2017-07-28",2100.0,2100.0,2000.0,2000.0,163700],["2017-07-31",2000.0,2000.0,2000.0,2000.0,0],["2017-08-01",2000.0,2000.0,2000.0,2000.0,0],["2017-08-02",2000.0,2000.0,2000.0,2000.0,0],["2017-08-03",2000.0,2000.0,2000.0,2000.0,0],["2017-08-04",2000.0,2100.0,1800.0,1900.0,297300],["2017-08-07",1900.0,1900.0,1900.0,1900.0,0],["2017-08-08",1900.0,1900.0,1900.0,1900.0,0],["2017-08-09",1900.0,1900.0,1900.0,1900.0,0],["2017-08-10",1900.0,1900.0,1900.0,1900.0,0],["2017-08-11",1700.0,1800.0,1700.0,1700.0,189260],["2017-08-14",1700.0,1700.0,1700.0,1700.0,0],["2017-08-15",1700.0,1700.0,1700.0,1700.0,0],["2017-08-16",1700.0,1700.0,1700.0,1700.0,0],["2017-08-17",1700.0,1700.0,1700.0,1700.0,0],["2017-08-18",1700.0,1700.0,1700.0,1700.0,40300],["2017-08-21",1700.0,1700.0,1700.0,1700.0,0],["2017-08-22",1700.0,1700.0,1700.0,1700.0,0],["2017-08-23",1700.0,1700.0,1700.0,1700.0,0],["2017-08-24",1700.0,1700.0,1700.0,1700.0,0],["2017-08-25",1700.0,1700.0,1500.0,1600.0,89900],["2017-08-28",1600.0,1600.0,1600.0,1600.0,0],["2017-08-29",1600.0,1600.0,1600.0,1600.0,0],["2017-08-30",1600.0,1600.0,1600.0,1600.0,0],["2017-08-31",1600.0,1600.0,1600.0,1600.0,0],["2017-09-01",1500.0,1600.0,1500.0,1600.0,171120],["2017-09-05",1500.0,1500.0,1500.0,1500.0,0],["2017-09-06",1500.0,1500.0,1500.0,1500.0,0],["2017-09-07",1500.0,1500.0,1500.0,1500.0,0],["2017-09-08",1500.0,1500.0,1400.0,1500.0,117100],["2017-09-11",1500.0,1500.0,1500.0,1500.0,0],["2017-09-12",1500.0,1500.0,1500.0,1500.0,0],["2017-09-13",1500.0,1500.0,1500.0,1500.0,0],["2017-09-14",1500.0,1500.0,1500.0,1500.0,0],["2017-09-15",1500.0,1600.0,1500.0,1600.0,36500],["2017-09-18",1500.0,1500.0,1500.0,1500.0,0],["2017-09-19",1500.0,1500.0,1500.0,1500.0,0],["2017-09-20",1500.0,1500.0,1500.0,1500.0,0],["2017-09-21",1500.0,1500.0,1500.0,1500.0,0],["2017-09-22",1500.0,1600.0,1500.0,1500.0,35800],["2017-09-25",1500.0,1500.0,1500.0,1500.0,0],["2017-09-26",1500.0,1500.0,1500.0,1500.0,0],["2017-09-27",1500.0,1500.0,1500.0,1500.0,0],["2017-09-28",1500.0,1500.0,1500.0,1500.0,0],["2017-09-29",1500.0,1500.0,1500.0,1500.0,36000],["2017-10-02",1500.0,1500.0,1500.0,1500.0,0],["2017-10-03",1500.0,1500.0,1500.0,1500.0,0],["2017-10-04",1500.0,1500.0,1500.0,1500.0,0],["2017-10-05",1500.0,1500.0,1500.0,1500.0,0],["2017-10-06",1500.0,1500.0,1400.0,1400.0,4800],["2017-10-09",1400.0,1400.0,1400.0,1400.0,0],["2017-10-10",1400.0,1400.0,1400.0,1400.0,0],["2017-10-11",1400.0,1400.0,1400.0,1400.0,0],["2017-10-12",1400.0,1400.0,1400.0,1400.0,0],["2017-10-13",1400.0,1600.0,1400.0,1600.0,281255],["2017-10-16",1600.0,1600.0,1600.0,1600.0,0],["2017-10-17",1600.0,1600.0,1600.0,1600.0,0],["2017-10-18",1600.0,1600.0,1600.0,1600.0,0],["2017-10-19",1600.0,1600.0,1600.0,1600.0,0],["2017-10-20",1600.0,1700.0,1600.0,1700.0,97700],["2017-10-23",1600.0,1600.0,1600.0,1600.0,0],["2017-10-24",1600.0,1600.0,1600.0,1600.0,0],["2017-10-25",1600.0,1600.0,1600.0,1600.0,0],["2017-10-26",1600.0,1600.0,1600.0,1600.0,0],["2017-10-27",1600.0,1600.0,1600.0,1600.0,14410],["2017-10-30",1600.0,1600.0,1600.0,1600.0,0],["2017-10-31",1600.0,1600.0,1600.0,1600.0,0],["2017-11-01",1600.0,1600.0,1600.0,1600.0,0],["2017-11-02",1600.0,1600.0,1600.0,1600.0,0],["2017-11-03",1600.0,1600.0,1500.0,1500.0,40900],["2017-11-06",1500.0,1500.0,1500.0,1500.0,0],["2017-11-07",1500.0,1500.0,1500.0,1500.0,0],["2017-11-08",1500.0,1500.0,1500.0,1500.0,0],["2017-11-09",1500.0,1500.0,1500.0,1500.0,0],["2017-11-10",1400.0,1400.0,1400.0,1400.0,43155],["2017-11-13",1400.0,1400.0,1400.0,1400.0,0],["2017-11-14",1400.0,1400.0,1400.0,1400.0,0],["2017-11-15",1400.0,1400.0,1400.0,1400.0,0],["2017-11-16",1400.0,1400.0,1400.0,1400.0,0],["2017-11-17",1200.0,1600.0,1200.0,1600.0,90900],["2017-11-20",1600.0,1600.0,1600.0,1600.0,0],["2017-11-21",1600.0,1600.0,1600.0,1600.0,0],["2017-11-22",1600.0,1600.0,1600.0,1600.0,0],["2017-11-23",1600.0,1600.0,1600.0,1600.0,0],["2017-11-24",1600.0,1600.0,1400.0,1400.0,239100],["2017-11-27",1500.0,1500.0,1500.0,1500.0,0],["2017-11-28",1500.0,1500.0,1500.0,1500.0,0],["2017-11-29",1500.0,1500.0,1500.0,1500.0,0],["2017-11-30",1500.0,1500.0,1500.0,1500.0,0],["2017-12-01",1400.0,1500.0,1300.0,1500.0,90300],["2017-12-04",1300.0,1300.0,1300.0,1300.0,0],["2017-12-05",1300.0,1300.0,1300.0,1300.0,0],["2017-12-06",1300.0,1300.0,1300.0,1300.0,0],["2017-12-07",1300.0,1300.0,1300.0,1300.0,0],["2017-12-08",1300.0,1400.0,1300.0,1400.0,25100],["2017-12-11",1300.0,1300.0,1300.0,1300.0,0],["2017-12-12",1300.0,1300.0,1300.0,1300.0,0],["2017-12-13",1300.0,1300.0,1300.0,1300.0,0],["2017-12-14",1300.0,1300.0,1300.0,1300.0,0],["2017-12-15",1400.0,1400.0,1300.0,1400.0,10135],["2017-12-18",1400.0,1400.0,1400.0,1400.0,0],["2017-12-19",1400.0,1400.0,1400.0,1400.0,0],["2017-12-20",1400.0,1400.0,1400.0,1400.0,0],["2017-12-21",1400.0,1400.0,1400.0,1400.0,0],["2017-12-22",1500.0,1500.0,1500.0,1500.0,400],["2017-12-25",1500.0,1500.0,1500.0,1500.0,0],["2017-12-26",1500.0,1500.0,1500.0,1500.0,0],["2017-12-27",1500.0,1500.0,1500.0,1500.0,0],["2017-12-28",1500.0,1500.0,1500.0,1500.0,0],["2017-12-29",1500.0,1500.0,1500.0,1500.0,46400],["2018-01-02",1500.0,1500.0,1500.0,1500.0,0],["2018-01-03",1500.0,1500.0,1500.0,1500.0,0],["2018-01-04",1500.0,1500.0,1500.0,1500.0,0],["2018-01-05",1500.0,1700.0,1500.0,1700.0,129200],["2018-01-08",1600.0,1600.0,1600.0,1600.0,0],["2018-01-09",1600.0,1600.0,1600.0,1600.0,0],["2018-01-10",1600.0,1600.0,1600.0,1600.0,0],["2018-01-11",1600.0,1600.0,1600.0,1600.0,0],["2018-01-12",1600.0,1600.0,1600.0,1600.0,60000],["2018-01-15",1600.0,1600.0,1600.0,1600.0,0],["2018-01-16",1600.0,1600.0,1600.0,1600.0,0],["2018-01-17",1600.0,1600.0,1600.0,1600.0,0],["2018-01-18",1600.0,1600.0,1600.0,1600.0,0],["2018-01-19",1600.0,1700.0,1600.0,1600.0,61500],["2018-01-22",1600.0,1600.0,1600.0,1600.0,0],["2018-01-23",1600.0,1600.0,1600.0,1600.0,0],["2018-01-24",1600.0,1600.0,1600.0,1600.0,0],["2018-01-25",1600.0,1600.0,1600.0,1600.0,0],["2018-01-26",1600.0,1700.0,1500.0,1700.0,83300],["2018-01-29",1700.0,1700.0,1700.0,1700.0,0],["2018-01-30",1700.0,1700.0,1700.0,1700.0,0],["2018-01-31",1700.0,1700.0,1700.0,1700.0,0],["2018-02-01",1700.0,1700.0,1700.0,1700.0,0],["2018-02-02",1700.0,1700.0,1700.0,1700.0,100],["2018-02-05",1700.0,1700.0,1700.0,1700.0,0],["2018-02-06",1700.0,1700.0,1700.0,1700.0,0],["2018-02-07",1700.0,1700.0,1700.0,1700.0,0],["2018-02-08",1700.0,1700.0,1700.0,1700.0,0],["2018-02-09",1700.0,1700.0,1500.0,1500.0,3300],["2018-02-12",1600.0,1600.0,1600.0,1600.0,0],["2018-02-13",1600.0,1600.0,1600.0,1600.0,0],["2018-02-21",1600.0,1600.0,1600.0,1600.0,0],["2018-02-22",1600.0,1600.0,1600.0,1600.0,0],["2018-02-23",1600.0,1600.0,1600.0,1600.0,10],["2018-02-26",1600.0,1600.0,1600.0,1600.0,0],["2018-02-27",1600.0,1600.0,1600.0,1600.0,0],["2018-02-28",1600.0,1600.0,1600.0,1600.0,0],["2018-03-01",1600.0,1600.0,1600.0,1600.0,0],["2018-03-02",1600.0,1700.0,1400.0,1700.0,4500],["2018-03-05",1600.0,1600.0,1600.0,1600.0,0],["2018-03-06",1600.0,1600.0,1600.0,1600.0,0],["2018-03-07",1600.0,1600.0,1600.0,1600.0,0],["2018-03-08",1600.0,1600.0,1600.0,1600.0,0],["2018-03-09",1600.0,1600.0,1600.0,1600.0,0],["2018-03-12",1600.0,1600.0,1600.0,1600.0,0],["2018-03-13",1600.0,1600.0,1600.0,1600.0,0],["2018-03-14",1600.0,1600.0,1600.0,1600.0,0],["2018-03-15",1600.0,1600.0,1600.0,1600.0,0],["2018-03-16",1600.0,1600.0,1500.0,1500.0,6100],["2018-03-19",1500.0,1500.0,1500.0,1500.0,0],["2018-03-20",1500.0,1500.0,1500.0,1500.0,0],["2018-03-21",1500.0,1500.0,1500.0,1500.0,0],["2018-03-22",1500.0,1500.0,1500.0,1500.0,0],["2018-03-23",1500.0,1600.0,1500.0,1600.0,400],["2018-03-26",1600.0,1600.0,1600.0,1600.0,0],["2018-03-27",1600.0,1600.0,1600.0,1600.0,0],["2018-03-28",1600.0,1600.0,1600.0,1600.0,0],["2018-03-29",1600.0,1600.0,1600.0,1600.0,0],["2018-03-30",1500.0,1500.0,1500.0,1500.0,1900],["2018-04-02",1500.0,1500.0,1500.0,1500.0,0],["2018-04-03",1500.0,1500.0,1500.0,1500.0,0],["2018-04-04",1500.0,1500.0,1500.0,1500.0,0],["2018-04-05",1500.0,1500.0,1500.0,1500.0,0],["2018-04-06",1500.0,1600.0,1500.0,1500.0,2200],["2018-04-09",1500.0,1500.0,1500.0,1500.0,0],["2018-04-10",1500.0,1500.0,1500.0,1500.0,0],["2018-04-11",1500.0,1500.0,1500.0,1500.0,0],["2018-04-12",1500.0,1500.0,1500.0,1500.0,0],["2018-04-13",1600.0,1600.0,1500.0,1500.0,1300],["2018-04-16",1500.0,1500.0,1500.0,1500.0,0],["2018-04-17",1500.0,1500.0,1400.0,1500.0,19400],["2018-04-18",1500.0,1500.0,1400.0,1400.0,7300],["2018-04-19",1500.0,1500.0,1500.0,1500.0,3000],["2018-04-20",1500.0,1500.0,1500.0,1500.0,800],["2018-04-23",1500.0,1500.0,1500.0,1500.0,100],["2018-04-24",1600.0,1600.0,1600.0,1600.0,100],["2018-04-26",1600.0,1600.0,1600.0,1600.0,0],["2018-04-27",1600.0,1600.0,1600.0,1600.0,0],["2018-05-02",1500.0,1500.0,1400.0,1400.0,1700],["2018-05-03",1500.0,1500.0,1500.0,1500.0,0],["2018-05-04",1500.0,1500.0,1400.0,1400.0,3300],["2018-05-07",1400.0,1400.0,1400.0,1400.0,10100],["2018-05-08",1400.0,1500.0,1200.0,1500.0,7100],["2018-05-09",1500.0,1500.0,1500.0,1500.0,8200],["2018-05-10",1500.0,1500.0,1500.0,1500.0,0],["2018-05-11",1400.0,1400.0,1400.0,1400.0,200],["2018-05-14",1400.0,1400.0,1400.0,1400.0,0],["2018-05-15",1500.0,1500.0,1500.0,1500.0,400],["2018-05-16",1500.0,1500.0,1500.0,1500.0,0],["2018-05-17",1500.0,1500.0,1500.0,1500.0,0],["2018-05-18",1400.0,1600.0,1300.0,1300.0,130400],["2018-05-21",1300.0,1300.0,1300.0,1300.0,200],["2018-05-22",1300.0,1300.0,1300.0,1300.0,0],["2018-05-23",1300.0,1300.0,1300.0,1300.0,0],["2018-05-24",1200.0,1300.0,1200.0,1300.0,20300],["2018-05-25",1100.0,1100.0,1100.0,1100.0,20800],["2018-05-28",1000.0,1000.0,1000.0,1000.0,15000],["2018-05-29",1000.0,1000.0,1000.0,1000.0,100],["2018-05-30",1000.0,1000.0,1000.0,1000.0,0],["2018-05-31",1000.0,1100.0,1000.0,1100.0,600],["2018-06-01",1200.0,1200.0,1100.0,1100.0,700],["2018-06-04",1100.0,1100.0,1100.0,1100.0,800],["2018-06-05",1100.0,1100.0,1100.0,1100.0,0],["2018-06-06",1100.0,1100.0,1100.0,1100.0,0],["2018-06-07",1100.0,1100.0,1100.0,1100.0,0],["2018-06-08",1000.0,1100.0,1000.0,1000.0,32800],["2018-06-11",1000.0,1000.0,1000.0,1000.0,600],["2018-06-12",1000.0,1100.0,1000.0,1100.0,600],["2018-06-13",1000.0,1000.0,1000.0,1000.0,100],["2018-06-14",1000.0,1100.0,1000.0,1100.0,1100],["2018-06-15",1000.0,1100.0,1000.0,1100.0,1300],["2018-06-18",1100.0,1100.0,1100.0,1100.0,0],["2018-06-19",1100.0,1100.0,1100.0,1100.0,0],["2018-06-20",1000.0,1000.0,1000.0,1000.0,24700],["2018-06-21",1000.0,1000.0,1000.0,1000.0,0],["2018-06-22",1000.0,1000.0,1000.0,1000.0,0],["2018-06-25",1000.0,1000.0,1000.0,1000.0,0],["2018-06-26",1100.0,1100.0,1100.0,1100.0,300],["2018-06-27",1100.0,1200.0,1100.0,1200.0,38000],["2018-06-28",1100.0,1100.0,1000.0,1000.0,2500],["2018-06-29",1100.0,1100.0,1100.0,1100.0,100],["2018-07-02",1100.0,1100.0,1100.0,1100.0,0],["2018-07-03",1000.0,1000.0,1000.0,1000.0,2000],["2018-07-04",1100.0,1100.0,1000.0,1100.0,1100],["2018-07-05",1000.0,1000.0,1000.0,1000.0,2500],["2018-07-06",1100.0,1100.0,1100.0,1100.0,100],["2018-07-09",1100.0,1100.0,1000.0,1100.0,300],["2018-07-10",1000.0,1000.0,1000.0,1000.0,6700],["2018-07-11",1000.0,1000.0,1000.0,1000.0,3400],["2018-07-12",1000.0,1000.0,1000.0,1000.0,0],["2018-07-13",1000.0,1000.0,1000.0,1000.0,1400],["2018-07-16",1000.0,1000.0,1000.0,1000.0,0],["2018-07-17",1100.0,1100.0,1100.0,1100.0,100],["2018-07-18",1100.0,1100.0,1100.0,1100.0,0],["2018-07-19",1100.0,1100.0,1100.0,1100.0,100],["2018-07-20",1000.0,1100.0,1000.0,1100.0,4100],["2018-07-23",1100.0,1100.0,1100.0,1100.0,100],["2018-07-24",1000.0,1000.0,1000.0,1000.0,2000],["2018-07-25",1000.0,1000.0,1000.0,1000.0,7200],["2018-07-26",1000.0,1000.0,1000.0,1000.0,800],["2018-07-27",1000.0,1000.0,900.0,1000.0,1200],["2018-07-30",1000.0,1000.0,1000.0,1000.0,0],["2018-07-31",1000.0,1000.0,1000.0,1000.0,0],["2018-08-01",1000.0,1000.0,1000.0,1000.0,200],["2018-08-02",1000.0,1000.0,1000.0,1000.0,0],["2018-08-03",900.0,1000.0,900.0,1000.0,800],["2018-08-06",1100.0,1100.0,900.0,900.0,400],["2018-08-07",1000.0,1000.0,900.0,900.0,2600],["2018-08-08",900.0,900.0,900.0,900.0,1100],["2018-08-09",900.0,900.0,900.0,900.0,400],["2018-08-10",1000.0,1000.0,1000.0,1000.0,100],["2018-08-13",900.0,900.0,900.0,900.0,73600],["2018-08-14",1000.0,1000.0,900.0,900.0,800],["2018-08-15",900.0,900.0,800.0,800.0,200],["2018-08-16",800.0,800.0,800.0,800.0,25300],["2018-08-17",700.0,700.0,700.0,700.0,36500],["2018-08-20",800.0,800.0,800.0,800.0,100],["2018-08-21",800.0,800.0,800.0,800.0,0],["2018-08-22",800.0,800.0,700.0,700.0,1300],["2018-08-23",800.0,800.0,800.0,800.0,0],["2018-08-24",800.0,800.0,800.0,800.0,6900],["2018-08-27",800.0,800.0,700.0,700.0,6900],["2018-08-28",800.0,800.0,800.0,800.0,100],["2018-08-29",700.0,800.0,700.0,700.0,900],["2018-08-30",800.0,800.0,800.0,800.0,100],["2018-08-31",800.0,800.0,700.0,800.0,107100],["2018-09-04",800.0,800.0,800.0,800.0,24400],["2018-09-05",800.0,900.0,700.0,800.0,209500],["2018-09-06",800.0,900.0,800.0,900.0,10800],["2018-09-07",900.0,900.0,900.0,900.0,100],["2018-09-10",900.0,900.0,800.0,900.0,5600],["2018-09-11",800.0,900.0,800.0,900.0,5300],["2018-09-12",900.0,900.0,900.0,900.0,42200],["2018-09-13",900.0,900.0,900.0,900.0,32400],["2018-09-14",900.0,900.0,900.0,900.0,9400],["2018-09-17",900.0,900.0,900.0,900.0,200],["2018-09-18",800.0,800.0,800.0,800.0,9100],["2018-09-19",800.0,900.0,700.0,900.0,181500],["2018-09-20",900.0,900.0,700.0,800.0,132300],["2018-09-21",700.0,700.0,700.0,700.0,384100],["2018-09-24",800.0,800.0,800.0,800.0,1400],["2018-09-25",800.0,800.0,800.0,800.0,300],["2018-09-26",700.0,800.0,700.0,700.0,15200],["2018-09-27",800.0,800.0,800.0,800.0,10300],["2018-09-28",800.0,800.0,700.0,800.0,54700],["2018-10-01",700.0,800.0,700.0,700.0,5300],["2018-10-02",700.0,700.0,600.0,700.0,29400],["2018-10-03",700.0,800.0,700.0,700.0,21100],["2018-10-04",700.0,800.0,700.0,800.0,1400],["2018-10-05",700.0,800.0,700.0,800.0,2800],["2018-10-08",800.0,800.0,800.0,800.0,0],["2018-10-09",700.0,700.0,700.0,700.0,76700],["2018-10-10",700.0,800.0,700.0,800.0,500],["2018-10-11",700.0,700.0,700.0,700.0,24300],["2018-10-12",700.0,700.0,700.0,700.0,29700],["2018-10-15",700.0,700.0,700.0,700.0,52900],["2018-10-16",700.0,700.0,700.0,700.0,4300],["2018-10-17",800.0,800.0,700.0,800.0,28400],["2018-10-18",700.0,700.0,700.0,700.0,75100],["2018-10-19",700.0,800.0,700.0,700.0,25300],["2018-10-22",700.0,700.0,700.0,700.0,1700],["2018-10-23",700.0,700.0,600.0,600.0,19100],["2018-10-24",600.0,600.0,600.0,600.0,33300],["2018-10-25",600.0,600.0,500.0,600.0,31100],["2018-10-26",500.0,600.0,500.0,600.0,37000],["2018-10-29",700.0,700.0,700.0,700.0,100],["2018-10-30",600.0,600.0,600.0,600.0,8800],["2018-10-31",600.0,600.0,600.0,600.0,31400],["2018-11-01",600.0,600.0,600.0,600.0,11500],["2018-11-02",600.0,600.0,600.0,600.0,2300],["2018-11-05",700.0,700.0,700.0,700.0,10100],["2018-11-06",700.0,700.0,700.0,700.0,0],["2018-11-07",700.0,700.0,700.0,700.0,0],["2018-11-08",700.0,700.0,700.0,700.0,8700],["2018-11-09",700.0,700.0,700.0,700.0,2500],["2018-11-12",700.0,700.0,700.0,700.0,100],["2018-11-13",600.0,700.0,600.0,700.0,16800],["2018-11-14",600.0,600.0,600.0,600.0,27100],["2018-11-15",700.0,700.0,600.0,600.0,700],["2018-11-16",500.0,600.0,500.0,600.0,24200],["2018-11-19",600.0,600.0,500.0,500.0,38000],["2018-11-20",600.0,600.0,600.0,600.0,21000],["2018-11-21",700.0,700.0,700.0,700.0,400],["2018-11-22",700.0,700.0,700.0,700.0,100],["2018-11-23",600.0,600.0,600.0,600.0,200],["2018-11-26",600.0,600.0,600.0,600.0,100],["2018-11-27",700.0,700.0,700.0,700.0,100],["2018-11-28",600.0,700.0,600.0,700.0,36900],["2018-11-29",700.0,700.0,600.0,600.0,9900],["2018-11-30",600.0,700.0,600.0,700.0,10200],["2018-12-03",600.0,700.0,600.0,600.0,18400],["2018-12-04",600.0,600.0,600.0,600.0,14400],["2018-12-05",600.0,700.0,600.0,700.0,300],["2018-12-06",600.0,700.0,600.0,600.0,63700],["2018-12-07",700.0,700.0,700.0,700.0,200],["2018-12-10",700.0,700.0,600.0,600.0,2800],["2018-12-11",600.0,600.0,600.0,600.0,38600],["2018-12-12",600.0,700.0,600.0,700.0,14200],["2018-12-13",700.0,700.0,700.0,700.0,100],["2018-12-14",600.0,700.0,600.0,700.0,18000],["2018-12-17",600.0,700.0,600.0,700.0,400],["2018-12-18",700.0,700.0,600.0,700.0,2200],["2018-12-19",700.0,800.0,700.0,800.0,116500],["2018-12-20",700.0,700.0,700.0,700.0,101100],["2018-12-21",700.0,700.0,700.0,700.0,37900],["2018-12-24",700.0,700.0,700.0,700.0,0],["2018-12-25",700.0,700.0,700.0,700.0,0],["2018-12-26",700.0,700.0,700.0,700.0,40700],["2018-12-27",700.0,700.0,700.0,700.0,100],["2018-12-28",700.0,700.0,700.0,700.0,100],["2019-01-02",600.0,700.0,600.0,700.0,1000],["2019-01-03",600.0,600.0,600.0,600.0,15900],["2019-01-04",700.0,700.0,600.0,600.0,40900],["2019-01-07",600.0,600.0,600.0,600.0,10000],["2019-01-08",700.0,700.0,700.0,700.0,5200],["2019-01-09",600.0,600.0,600.0,600.0,100],["2019-01-10",500.0,700.0,500.0,700.0,300],["2019-01-11",600.0,600.0,600.0,600.0,400],["2019-01-14",600.0,600.0,500.0,500.0,100200],["2019-01-15",500.0,500.0,500.0,500.0,10600],["2019-01-16",400.0,500.0,400.0,500.0,51400],["2019-01-17",500.0,500.0,500.0,500.0,65300],["2019-01-18",500.0,500.0,500.0,500.0,8200],["2019-01-21",500.0,600.0,500.0,600.0,6200],["2019-01-22",500.0,500.0,500.0,500.0,9000],["2019-01-23",500.0,500.0,500.0,500.0,6000],["2019-01-24",500.0,500.0,500.0,500.0,600],["2019-01-25",600.0,600.0,400.0,400.0,600],["2019-01-28",400.0,400.0,400.0,400.0,0],["2019-01-29",500.0,500.0,500.0,500.0,26000],["2019-01-30",500.0,500.0,500.0,500.0,2900],["2019-01-31",500.0,500.0,500.0,500.0,33400],["2019-02-01",500.0,500.0,500.0,500.0,19100],["2019-02-11",500.0,600.0,500.0,600.0,30400],["2019-02-12",600.0,700.0,500.0,700.0,38100],["2019-02-13",600.0,700.0,600.0,700.0,46300],["2019-02-14",700.0,700.0,700.0,700.0,11000],["2019-02-15",600.0,600.0,600.0,600.0,32000],["2019-02-18",600.0,600.0,500.0,500.0,98000],["2019-02-19",500.0,600.0,500.0,600.0,34500],["2019-02-20",600.0,600.0,600.0,600.0,9000],["2019-02-21",600.0,600.0,500.0,500.0,56000],["2019-02-22",500.0,500.0,400.0,500.0,59300],["2019-02-25",500.0,500.0,500.0,500.0,13000],["2019-02-26",500.0,500.0,500.0,500.0,2600],["2019-02-27",500.0,500.0,500.0,500.0,4500],["2019-02-28",400.0,500.0,400.0,500.0,3100],["2019-03-01",500.0,500.0,500.0,500.0,33300],["2019-03-04",500.0,500.0,500.0,500.0,89500],["2019-03-05",500.0,600.0,500.0,600.0,87400],["2019-03-06",500.0,600.0,500.0,600.0,144100],["2019-03-07",700.0,700.0,700.0,700.0,410000],["2019-03-08",800.0,800.0,700.0,700.0,215900],["2019-03-11",800.0,800.0,700.0,700.0,118700],["2019-03-12",600.0,700.0,600.0,700.0,170500],["2019-03-13",600.0,700.0,600.0,700.0,14200],["2019-03-14",600.0,700.0,600.0,600.0,18200],["2019-03-15",600.0,700.0,600.0,600.0,68300],["2019-03-18",600.0,700.0,600.0,700.0,43600],["2019-03-19",700.0,700.0,600.0,600.0,36500],["2019-03-20",600.0,600.0,600.0,600.0,5000],["2019-03-21",600.0,600.0,600.0,600.0,15700],["2019-03-22",600.0,600.0,600.0,600.0,19700],["2019-03-25",600.0,600.0,600.0,600.0,15100],["2019-03-26",500.0,600.0,500.0,600.0,600],["2019-03-27",500.0,600.0,500.0,600.0,42000],["2019-03-28",600.0,600.0,600.0,600.0,100],["2019-03-29",600.0,600.0,600.0,600.0,10300],["2019-04-01",600.0,600.0,500.0,600.0,756900],["2019-04-02",500.0,600.0,500.0,600.0,14500],["2019-04-03",600.0,600.0,500.0,600.0,1500],["2019-04-04",500.0,600.0,500.0,600.0,33100],["2019-04-05",600.0,600.0,500.0,600.0,209600],["2019-04-08",500.0,500.0,500.0,500.0,21000],["2019-04-09",500.0,500.0,500.0,500.0,10100],["2019-04-10",500.0,500.0,500.0,500.0,23400],["2019-04-11",500.0,500.0,500.0,500.0,63000],["2019-04-12",500.0,500.0,500.0,500.0,34400],["2019-04-16",500.0,600.0,500.0,600.0,12600],["2019-04-17",600.0,600.0,500.0,600.0,45600],["2019-04-18",500.0,600.0,500.0,500.0,12400],["2019-04-19",500.0,600.0,500.0,500.0,44700],["2019-04-22",500.0,600.0,500.0,600.0,508800],["2019-04-23",700.0,700.0,600.0,700.0,73900],["2019-04-24",600.0,700.0,600.0,700.0,117500],["2019-04-25",600.0,600.0,600.0,600.0,58900],["2019-04-26",600.0,700.0,500.0,700.0,149700],["2019-05-02",600.0,600.0,600.0,600.0,58500],["2019-05-03",600.0,600.0,500.0,600.0,96300],["2019-05-06",500.0,600.0,500.0,600.0,4400],["2019-05-07",600.0,600.0,500.0,600.0,24800],["2019-05-08",600.0,600.0,600.0,600.0,64500],["2019-05-09",500.0,600.0,500.0,600.0,400],["2019-05-10",500.0,500.0,500.0,500.0,59500],["2019-05-13",600.0,600.0,500.0,500.0,95600],["2019-05-14",500.0,600.0,500.0,600.0,6100],["2019-05-15",500.0,500.0,500.0,500.0,10500],["2019-05-16",500.0,500.0,500.0,500.0,35600],["2019-05-17",600.0,600.0,600.0,600.0,5600],["2019-05-20",500.0,600.0,500.0,600.0,900],["2019-05-21",600.0,600.0,600.0,600.0,0],["2019-05-22",600.0,600.0,600.0,600.0,0],["2019-05-23",600.0,600.0,600.0,600.0,0],["2019-05-24",600.0,600.0,600.0,600.0,0],["2019-05-27",600.0,600.0,600.0,600.0,0],["2019-05-28",600.0,600.0,600.0,600.0,0],["2019-05-29",600.0,600.0,600.0,600.0,0],["2019-05-30",600.0,600.0,600.0,600.0,0],["2019-05-31",500.0,500.0,500.0,500.0,14900],["2019-06-03",500.0,500.0,500.0,500.0,0],["2019-06-04",500.0,500.0,500.0,500.0,0],["2019-06-05",500.0,500.0,500.0,500.0,0],["2019-06-06",500.0,500.0,500.0,500.0,0],["2019-06-07",400.0,500.0,400.0,400.0,183500],["2019-06-10",400.0,400.0,400.0,400.0,0],["2019-06-11",400.0,400.0,400.0,400.0,0],["2019-06-12",400.0,400.0,400.0,400.0,0],["2019-06-13",400.0,400.0,400.0,400.0,0],["2019-06-14",400.0,400.0,300.0,400.0,96800],["2019-06-17",400.0,400.0,400.0,400.0,0],["2019-06-18",400.0,400.0,400.0,400.0,0],["2019-06-19",400.0,400.0,400.0,400.0,0],["2019-06-20",400.0,400.0,400.0,400.0,0],["2019-06-21",300.0,400.0,300.0,300.0,42100],["2019-06-24",300.0,300.0,300.0,300.0,0],["2019-06-25",300.0,300.0,300.0,300.0,0],["2019-06-26",300.0,300.0,300.0,300.0,0],["2019-06-27",300.0,300.0,300.0,300.0,0],["2019-06-28",400.0,400.0,300.0,300.0,204300],["2019-07-01",300.0,300.0,300.0,300.0,0],["2019-07-02",300.0,300.0,300.0,300.0,0],["2019-07-03",300.0,300.0,300.0,300.0,0],["2019-07-04",300.0,300.0,300.0,300.0,0],["2019-07-05",300.0,400.0,300.0,400.0,322500],["2019-07-08",400.0,400.0,400.0,400.0,0],["2019-07-09",400.0,400.0,400.0,400.0,0],["2019-07-10",400.0,400.0,400.0,400.0,0],["2019-07-11",400.0,400.0,400.0,400.0,0],["2019-07-12",500.0,500.0,400.0,500.0,11200],["2019-07-15",500.0,500.0,500.0,500.0,0],["2019-07-16",500.0,500.0,500.0,500.0,0],["2019-07-17",500.0,500.0,500.0,500.0,0],["2019-07-18",500.0,500.0,500.0,500.0,0],["2019-07-19",400.0,400.0,400.0,400.0,35700],["2019-07-22",400.0,400.0,400.0,400.0,0],["2019-07-23",400.0,400.0,400.0,400.0,0],["2019-07-24",400.0,400.0,400.0,400.0,0],["2019-07-25",400.0,400.0,400.0,400.0,0],["2019-07-26",400.0,400.0,300.0,400.0,363400],["2019-07-29",300.0,300.0,300.0,300.0,0],["2019-07-30",300.0,300.0,300.0,300.0,0],["2019-07-31",300.0,300.0,300.0,300.0,0],["2019-08-01",300.0,300.0,300.0,300.0,0],["2019-08-02",300.0,300.0,300.0,300.0,10600],["2019-08-05",300.0,300.0,300.0,300.0,0],["2019-08-06",300.0,300.0,300.0,300.0,0],["2019-08-07",300.0,300.0,300.0,300.0,0],["2019-08-08",300.0,300.0,300.0,300.0,0],["2019-08-09",300.0,400.0,300.0,300.0,20400],["2019-08-12",300.0,300.0,300.0,300.0,0],["2019-08-13",300.0,300.0,300.0,300.0,0],["2019-08-14",300.0,300.0,300.0,300.0,0],["2019-08-15",300.0,300.0,300.0,300.0,0],["2019-08-16",400.0,400.0,400.0,400.0,200],["2019-08-19",400.0,400.0,400.0,400.0,0],["2019-08-20",400.0,400.0,400.0,400.0,0],["2019-08-21",400.0,400.0,400.0,400.0,0],["2019-08-22",400.0,400.0,400.0,400.0,0],["2019-08-23",400.0,400.0,300.0,300.0,2100],["2019-08-26",300.0,300.0,300.0,300.0,0],["2019-08-27",300.0,300.0,300.0,300.0,0],["2019-08-28",300.0,300.0,300.0,300.0,0],["2019-08-29",300.0,300.0,300.0,300.0,0],["2019-08-30",300.0,300.0,300.0,300.0,218200],["2019-09-03",300.0,300.0,300.0,300.0,0],["2019-09-04",300.0,300.0,300.0,300.0,0],["2019-09-05",300.0,300.0,300.0,300.0,0],["2019-09-06",400.0,400.0,400.0,400.0,100],["2019-09-09",400.0,400.0,400.0,400.0,0],["2019-09-10",400.0,400.0,400.0,400.0,0],["2019-09-11",400.0,400.0,400.0,400.0,0],["2019-09-12",400.0,400.0,400.0,400.0,0],["2019-09-13",400.0,400.0,400.0,400.0,0],["2019-09-16",400.0,400.0,400.0,400.0,0],["2019-09-17",400.0,400.0,400.0,400.0,0],["2019-09-18",400.0,400.0,400.0,400.0,0],["2019-09-19",400.0,400.0,400.0,400.0,0],["2019-09-20",300.0,400.0,300.0,400.0,9200],["2019-09-23",400.0,400.0,400.0,400.0,0],["2019-09-24",400.0,400.0,400.0,400.0,0],["2019-09-25",400.0,400.0,400.0,400.0,0],["2019-09-26",400.0,400.0,400.0,400.0,0],["2019-09-27",400.0,400.0,300.0,300.0,67400],["2019-09-30",300.0,300.0,300.0,300.0,0],["2019-10-01",300.0,300.0,300.0,300.0,0],["2019-10-02",300.0,300.0,300.0,300.0,0],["2019-10-03",300.0,300.0,300.0,300.0,0],["2019-10-04",300.0,300.0,300.0,300.0,29800],["2019-10-07",300.0,300.0,300.0,300.0,0],["2019-10-08",300.0,300.0,300.0,300.0,0],["2019-10-09",300.0,300.0,300.0,300.0,0],["2019-10-10",300.0,300.0,300.0,300.0,0],["2019-10-11",300.0,300.0,300.0,300.0,600],["2019-10-14",300.0,300.0,300.0,300.0,0],["2019-10-15",300.0,300.0,300.0,300.0,0],["2019-10-16",300.0,300.0,300.0,300.0,0],["2019-10-17",300.0,300.0,300.0,300.0,0],["2019-10-18",400.0,400.0,400.0,400.0,400],["2019-10-21",400.0,400.0,400.0,400.0,0],["2019-10-22",400.0,400.0,400.0,400.0,0],["2019-10-23",400.0,400.0,400.0,400.0,0],["2019-10-24",400.0,400.0,400.0,400.0,0],["2019-10-25",300.0,400.0,300.0,400.0,63600],["2019-10-28",300.0,300.0,300.0,300.0,0],["2019-10-29",300.0,300.0,300.0,300.0,0],["2019-10-30",300.0,300.0,300.0,300.0,0],["2019-10-31",300.0,300.0,300.0,300.0,0],["2019-11-01",400.0,400.0,400.0,400.0,200],["2019-11-04",400.0,400.0,400.0,400.0,0],["2019-11-05",400.0,400.0,400.0,400.0,0],["2019-11-06",400.0,400.0,400.0,400.0,0],["2019-11-07",400.0,400.0,400.0,400.0,0],["2019-11-08",300.0,300.0,300.0,300.0,120100],["2019-11-11",300.0,300.0,300.0,300.0,0],["2019-11-12",300.0,300.0,300.0,300.0,0],["2019-11-13",300.0,300.0,300.0,300.0,0],["2019-11-14",300.0,300.0,300.0,300.0,0],["2019-11-15",300.0,300.0,300.0,300.0,124700],["2019-11-18",300.0,300.0,300.0,300.0,0],["2019-11-19",300.0,300.0,300.0,300.0,0],["2019-11-20",300.0,300.0,300.0,300.0,0],["2019-11-21",300.0,300.0,300.0,300.0,0],["2019-11-22",300.0,300.0,300.0,300.0,10500],["2019-11-25",300.0,300.0,300.0,300.0,0],["2019-11-26",300.0,300.0,300.0,300.0,0],["2019-11-27",300.0,300.0,300.0,300.0,0],["2019-11-28",300.0,300.0,300.0,300.0,0],["2019-11-29",300.0,300.0,300.0,300.0,94700],["2019-12-02",300.0,300.0,300.0,300.0,0],["2019-12-03",300.0,300.0,300.0,300.0,0],["2019-12-04",300.0,300.0,300.0,300.0,0],["2019-12-05",300.0,300.0,300.0,300.0,0],["2019-12-06",300.0,300.0,300.0,300.0,3300],["2019-12-09",300.0,300.0,300.0,300.0,0],["2019-12-10",300.0,300.0,300.0,300.0,0],["2019-12-11",300.0,300.0,300.0,300.0,0],["2019-12-12",300.0,300.0,300.0,300.0,0],["2019-12-13",400.0,400.0,300.0,400.0,300],["2019-12-16",400.0,400.0,400.0,400.0,0],["2019-12-17",400.0,400.0,400.0,400.0,0],["2019-12-18",400.0,400.0,400.0,400.0,0],["2019-12-19",400.0,400.0,400.0,400.0,0],["2019-12-20",300.0,300.0,300.0,300.0,21400],["2019-12-23",300.0,300.0,300.0,300.0,0],["2019-12-24",300.0,300.0,300.0,300.0,0],["2019-12-25",300.0,300.0,300.0,300.0,0],["2019-12-26",300.0,300.0,300.0,300.0,0],["2019-12-27",300.0,300.0,300.0,300.0,0],["2019-12-30",300.0,300.0,300.0,300.0,0],["2019-12-31",300.0,300.0,300.0,300.0,0],["2020-01-02",300.0,300.0,300.0,300.0,0],["2020-01-03",400.0,400.0,200.0,200.0,1200],["2020-01-06",200.0,200.0,200.0,200.0,0],["2020-01-07",200.0,200.0,200.0,200.0,0],["2020-01-08",200.0,200.0,200.0,200.0,0],["2020-01-09",200.0,200.0,200.0,200.0,0],["2020-01-10",200.0,300.0,200.0,300.0,2400],["2020-01-13",300.0,300.0,300.0,300.0,0],["2020-01-14",300.0,300.0,300.0,300.0,0],["2020-01-15",300.0,300.0,300.0,300.0,0],["2020-01-16",300.0,300.0,300.0,300.0,0],["2020-01-17",400.0,400.0,300.0,300.0,2100],["2020-01-20",300.0,300.0,300.0,300.0,0],["2020-01-21",300.0,300.0,300.0,300.0,0],["2020-01-22",300.0,300.0,300.0,300.0,0],["2020-01-30",300.0,300.0,300.0,300.0,0],["2020-01-31",200.0,200.0,200.0,200.0,205700],["2020-02-03",200.0,200.0,200.0,200.0,0],["2020-02-04",200.0,200.0,200.0,200.0,0],["2020-02-05",200.0,200.0,200.0,200.0,0],["2020-02-06",200.0,200.0,200.0,200.0,0],["2020-02-07",300.0,300.0,300.0,300.0,100],["2020-02-10",300.0,300.0,300.0,300.0,0],["2020-02-11",300.0,300.0,300.0,300.0,0],["2020-02-12",300.0,300.0,300.0,300.0,0],["2020-02-13",300.0,300.0,300.0,300.0,0],["2020-02-14",200.0,300.0,200.0,300.0,4400],["2020-02-17",200.0,200.0,200.0,200.0,0],["2020-02-18",200.0,200.0,200.0,200.0,0],["2020-02-19",200.0,200.0,200.0,200.0,0],["2020-02-20",200.0,200.0,200.0,200.0,0],["2020-02-21",300.0,300.0,200.0,300.0,600],["2020-02-24",300.0,300.0,300.0,300.0,0],["2020-02-25",300.0,300.0,300.0,300.0,0],["2020-02-26",300.0,300.0,300.0,300.0,0],["2020-02-27",300.0,300.0,300.0,300.0,0],["2020-02-28",300.0,300.0,200.0,300.0,110000],["2020-03-02",200.0,200.0,200.0,200.0,0],["2020-03-03",200.0,200.0,200.0,200.0,0],["2020-03-04",200.0,200.0,200.0,200.0,0],["2020-03-05",200.0,200.0,200.0,200.0,0],["2020-03-06",200.0,200.0,200.0,200.0,104800],["2020-03-09",200.0,200.0,200.0,200.0,0],["2020-03-10",200.0,200.0,200.0,200.0,0],["2020-03-11",200.0,200.0,200.0,200.0,0],["2020-03-12",200.0,200.0,200.0,200.0,0],["2020-03-13",200.0,200.0,100.0,200.0,53600],["2020-03-16",200.0,200.0,200.0,200.0,0],["2020-03-17",200.0,200.0,200.0,200.0,0],["2020-03-18",200.0,200.0,200.0,200.0,0],["2020-03-19",200.0,200.0,200.0,200.0,0],["2020-03-20",200.0,200.0,200.0,200.0,120600],["2020-03-23",200.0,200.0,200.0,200.0,0],["2020-03-24",200.0,200.0,200.0,200.0,0],["2020-03-25",200.0,200.0,200.0,200.0,0],["2020-03-26",200.0,200.0,200.0,200.0,0],["2020-03-27",200.0,200.0,100.0,200.0,20800],["2020-03-30",200.0,200.0,200.0,200.0,0],["2020-03-31",200.0,200.0,200.0,200.0,0],["2020-04-01",200.0,200.0,200.0,200.0,0],["2020-04-03",200.0,200.0,200.0,200.0,16200],["2020-04-06",200.0,200.0,200.0,200.0,0],["2020-04-07",200.0,200.0,200.0,200.0,0],["2020-04-08",200.0,200.0,200.0,200.0,0],["2020-04-09",200.0,200.0,200.0,200.0,0],["2020-04-10",200.0,200.0,200.0,200.0,10000],["2020-04-13",200.0,200.0,200.0,200.0,0],["2020-04-14",200.0,200.0,200.0,200.0,0],["2020-04-15",200.0,200.0,200.0,200.0,0],["2020-04-16",200.0,200.0,200.0,200.0,0],["2020-04-17",200.0,300.0,200.0,300.0,6200],["2020-04-20",200.0,200.0,200.0,200.0,0],["2020-04-21",200.0,200.0,200.0,200.0,0],["2020-04-22",200.0,200.0,200.0,200.0,0],["2020-04-23",200.0,200.0,200.0,200.0,0],["2020-04-24",200.0,200.0,200.0,200.0,12300],["2020-04-27",200.0,200.0,200.0,200.0,0],["2020-04-28",200.0,200.0,200.0,200.0,0],["2020-04-29",200.0,200.0,200.0,200.0,0],["2020-05-04",200.0,200.0,200.0,200.0,0],["2020-05-05",200.0,200.0,200.0,200.0,0],["2020-05-06",200.0,200.0,200.0,200.0,0],["2020-05-07",200.0,200.0,200.0,200.0,0],["2020-05-08",200.0,200.0,200.0,200.0,1200],["2020-05-11",200.0,200.0,200.0,200.0,0],["2020-05-12",200.0,200.0,200.0,200.0,0],["2020-05-13",200.0,200.0,200.0,200.0,0],["2020-05-14",200.0,200.0,200.0,200.0,0],["2020-05-15",200.0,200.0,200.0,200.0,66200],["2020-05-18",200.0,200.0,200.0,200.0,0],["2020-05-19",200.0,200.0,200.0,200.0,0],["2020-05-20",200.0,200.0,200.0,200.0,0],["2020-05-21",200.0,200.0,200.0,200.0,0],["2020-05-22",200.0,200.0,100.0,100.0,16400],["2020-05-25",200.0,200.0,200.0,200.0,0],["2020-05-26",200.0,200.0,200.0,200.0,0],["2020-05-27",200.0,200.0,200.0,200.0,0],["2020-05-28",200.0,200.0,200.0,200.0,0],["2020-05-29",200.0,200.0,200.0,200.0,0],["2020-06-01",200.0,200.0,200.0,200.0,0],["2020-06-02",200.0,200.0,200.0,200.0,0],["2020-06-03",200.0,200.0,200.0,200.0,0],["2020-06-04",200.0,200.0,200.0,200.0,0],["2020-06-05",200.0,300.0,100.0,300.0,130000],["2020-06-08",200.0,200.0,200.0,200.0,0],["2020-06-09",200.0,200.0,200.0,200.0,0],["2020-06-10",200.0,200.0,200.0,200.0,0],["2020-06-11",200.0,200.0,200.0,200.0,0],["2020-06-12",200.0,300.0,200.0,300.0,57600],["2020-06-15",200.0,200.0,200.0,200.0,0],["2020-06-16",200.0,200.0,200.0,200.0,0],["2020-06-17",200.0,200.0,200.0,200.0,0],["2020-06-18",200.0,200.0,200.0,200.0,0],["2020-06-19",200.0,300.0,200.0,300.0,13200],["2020-06-22",200.0,200.0,200.0,200.0,0],["2020-06-23",200.0,200.0,200.0,200.0,0],["2020-06-24",200.0,200.0,200.0,200.0,0],["2020-06-25",200.0,200.0,200.0,200.0,0],["2020-06-26",200.0,200.0,200.0,200.0,11100],["2020-06-29",200.0,200.0,200.0,200.0,0],["2020-06-30",200.0,200.0,200.0,200.0,0],["2020-07-01",200.0,200.0,200.0,200.0,0],["2020-07-02",200.0,200.0,200.0,200.0,0],["2020-07-03",300.0,300.0,200.0,300.0,700],["2020-07-06",300.0,300.0,300.0,300.0,0],["2020-07-07",300.0,300.0,300.0,300.0,0],["2020-07-08",300.0,300.0,300.0,300.0,0],["2020-07-09",300.0,300.0,300.0,300.0,0],["2020-07-10",300.0,300.0,300.0,300.0,4000],["2020-07-13",300.0,300.0,300.0,300.0,0],["2020-07-14",300.0,300.0,300.0,300.0,0],["2020-07-15",300.0,300.0,300.0,300.0,0],["2020-07-16",300.0,300.0,300.0,300.0,0],["2020-07-17",300.0,300.0,300.0,300.0,400],["2020-07-20",300.0,300.0,300.0,300.0,0],["2020-07-21",300.0,300.0,300.0,300.0,0],["2020-07-22",300.0,300.0,300.0,300.0,0],["2020-07-23",300.0,300.0,300.0,300.0,0],["2020-07-24",200.0,300.0,200.0,200.0,150200],["2020-07-27",200.0,200.0,200.0,200.0,0],["2020-07-28",200.0,200.0,200.0,200.0,0],["2020-07-29",200.0,200.0,200.0,200.0,0],["2020-07-30",200.0,200.0,200.0,200.0,0],["2020-07-31",300.0,300.0,300.0,300.0,100],["2020-08-03",300.0,300.0,300.0,300.0,0],["2020-08-04",300.0,300.0,300.0,300.0,0],["2020-08-05",300.0,300.0,300.0,300.0,0],["2020-08-06",300.0,300.0,300.0,300.0,0],["2020-08-07",300.0,300.0,300.0,300.0,0],["2020-08-10",300.0,300.0,300.0,300.0,0],["2020-08-11",300.0,300.0,300.0,300.0,0],["2020-08-12",300.0,300.0,300.0,300.0,0],["2020-08-13",300.0,300.0,300.0,300.0,0],["2020-08-14",200.0,200.0,200.0,200.0,51500],["2020-08-17",200.0,200.0,200.0,200.0,0],["2020-08-18",200.0,200.0,200.0,200.0,0],["2020-08-19",200.0,200.0,200.0,200.0,0],["2020-08-20",200.0,200.0,200.0,200.0,0],["2020-08-21",200.0,200.0,200.0,200.0,50000],["2020-08-24",200.0,200.0,200.0,200.0,0],["2020-08-25",200.0,200.0,200.0,200.0,0],["2020-08-26",200.0,200.0,200.0,200.0,0],["2020-08-27",200.0,200.0,200.0,200.0,0],["2020-08-28",300.0,300.0,300.0,300.0,8100],["2020-08-31",300.0,300.0,300.0,300.0,0],["2020-09-01",300.0,300.0,300.0,300.0,0],["2020-09-03",300.0,300.0,300.0,300.0,0],["2020-09-04",200.0,300.0,200.0,200.0,95800],["2020-09-07",200.0,200.0,200.0,200.0,0],["2020-09-08",200.0,200.0,200.0,200.0,0],["2020-09-09",200.0,200.0,200.0,200.0,0],["2020-09-10",200.0,200.0,200.0,200.0,0],["2020-09-11",200.0,200.0,200.0,200.0,56400],["2020-09-14",200.0,200.0,200.0,200.0,0],["2020-09-15",200.0,200.0,200.0,200.0,0],["2020-09-16",200.0,200.0,200.0,200.0,0],["2020-09-17",200.0,200.0,200.0,200.0,0],["2020-09-18",300.0,300.0,200.0,300.0,87000],["2020-09-21",300.0,300.0,300.0,300.0,0],["2020-09-22",300.0,300.0,300.0,300.0,0],["2020-09-23",300.0,300.0,300.0,300.0,0],["2020-09-24",300.0,300.0,300.0,300.0,0],["2020-09-25",200.0,200.0,200.0,200.0,13000],["2020-09-28",200.0,200.0,200.0,200.0,0],["2020-09-29",200.0,200.0,200.0,200.0,0],["2020-09-30",200.0,200.0,200.0,200.0,0],["2020-10-01",200.0,200.0,200.0,200.0,0],["2020-10-02",300.0,300.0,300.0,300.0,378500],["2020-10-05",300.0,300.0,300.0,300.0,0],["2020-10-06",300.0,300.0,300.0,300.0,0],["2020-10-07",300.0,300.0,300.0,300.0,0],["2020-10-08",300.0,300.0,300.0,300.0,0],["2020-10-09",300.0,300.0,300.0,300.0,13800],["2020-10-12",300.0,300.0,300.0,300.0,0],["2020-10-13",300.0,300.0,300.0,300.0,0],["2020-10-14",300.0,300.0,300.0,300.0,0],["2020-10-15",300.0,300.0,300.0,300.0,0],["2020-10-16",200.0,300.0,200.0,300.0,9000],["2020-10-19",300.0,300.0,300.0,300.0,0],["2020-10-20",300.0,300.0,300.0,300.0,0],["2020-10-21",300.0,300.0,300.0,300.0,0],["2020-10-22",300.0,300.0,300.0,300.0,0],["2020-10-23",300.0,300.0,300.0,300.0,35500],["2020-10-26",300.0,300.0,300.0,300.0,0],["2020-10-27",300.0,300.0,300.0,300.0,0],["2020-10-28",300.0,300.0,300.0,300.0,0],["2020-10-29",300.0,300.0,300.0,300.0,0],["2020-10-30",300.0,300.0,300.0,300.0,51100],["2020-11-02",300.0,300.0,300.0,300.0,0],["2020-11-03",300.0,300.0,300.0,300.0,0],["2020-11-04",300.0,300.0,300.0,300.0,0],["2020-11-05",300.0,300.0,300.0,300.0,0],["2020-11-06",200.0,200.0,200.0,200.0,5400],["2020-11-09",200.0,200.0,200.0,200.0,0],["2020-11-10",200.0,200.0,200.0,200.0,0],["2020-11-11",200.0,200.0,200.0,200.0,0],["2020-11-12",200.0,200.0,200.0,200.0,0],["2020-11-13",200.0,300.0,200.0,300.0,19800],["2020-11-16",300.0,300.0,300.0,300.0,0],["2020-11-17",300.0,300.0,300.0,300.0,0],["2020-11-18",300.0,300.0,300.0,300.0,0],["2020-11-19",300.0,300.0,300.0,300.0,0],["2020-11-20",200.0,300.0,200.0,300.0,29800],["2020-11-23",200.0,200.0,200.0,200.0,0],["2020-11-24",200.0,200.0,200.0,200.0,0],["2020-11-25",200.0,200.0,200.0,200.0,0],["2020-11-26",200.0,200.0,200.0,200.0,0],["2020-11-27",300.0,300.0,200.0,200.0,97400],["2020-11-30",200.0,200.0,200.0,200.0,0],["2020-12-01",200.0,200.0,200.0,200.0,0],["2020-12-02",200.0,200.0,200.0,200.0,0],["2020-12-03",200.0,200.0,200.0,200.0,0],["2020-12-04",300.0,300.0,300.0,300.0,1900],["2020-12-07",300.0,300.0,300.0,300.0,0],["2020-12-08",300.0,300.0,300.0,300.0,0],["2020-12-09",300.0,300.0,300.0,300.0,0],["2020-12-10",300.0,300.0,300.0,300.0,0],["2020-12-11",200.0,300.0,200.0,300.0,25200],["2020-12-14",200.0,300.0,200.0,300.0,0],["2020-12-15",200.0,300.0,200.0,300.0,0],["2020-12-16",200.0,300.0,200.0,300.0,0],["2020-12-17",200.0,200.0,200.0,200.0,0],["2020-12-18",300.0,300.0,300.0,300.0,14500],["2020-12-21",300.0,300.0,300.0,300.0,0],["2020-12-22",300.0,300.0,300.0,300.0,0],["2020-12-23",300.0,300.0,300.0,300.0,0],["2020-12-24",300.0,300.0,300.0,300.0,0],["2020-12-25",300.0,300.0,300.0,300.0,103200],["2020-12-28",300.0,300.0,300.0,300.0,0],["2020-12-29",300.0,300.0,300.0,300.0,0],["2020-12-30",300.0,300.0,300.0,300.0,0],["2020-12-31",300.0,300.0,300.0,300.0,0],["2021-01-04",300.0,300.0,300.0,300.0,0],["2021-01-05",300.0,300.0,300.0,300.0,0],["2021-01-06",300.0,300.0,300.0,300.0,0],["2021-01-07",300.0,300.0,300.0,300.0,0],["2021-01-08",300.0,400.0,300.0,400.0,203900],["2021-01-11",300.0,300.0,300.0,300.0,0],["2021-01-12",300.0,300.0,300.0,300.0,0],["2021-01-13",300.0,300.0,300.0,300.0,0],["2021-01-14",300.0,300.0,300.0,300.0,0],["2021-01-15",400.0,400.0,400.0,400.0,440900],["2021-01-18",400.0,400.0,400.0,400.0,0],["2021-01-19",400.0,400.0,400.0,400.0,0],["2021-01-20",400.0,400.0,400.0,400.0,0],["2021-01-21",400.0,400.0,400.0,400.0,0],["2021-01-22",400.0,500.0,400.0,500.0,385600],["2021-01-25",500.0,500.0,500.0,500.0,0],["2021-01-26",500.0,500.0,500.0,500.0,0],["2021-01-27",500.0,500.0,500.0,500.0,0],["2021-01-28",500.0,500.0,500.0,500.0,0],["2021-01-29",400.0,500.0,400.0,500.0,171500],["2021-02-01",400.0,400.0,400.0,400.0,0],["2021-02-02",400.0,400.0,400.0,400.0,0],["2021-02-03",400.0,400.0,400.0,400.0,0],["2021-02-04",400.0,400.0,400.0,400.0,0],["2021-02-05",400.0,500.0,300.0,500.0,79100],["2021-02-08",400.0,400.0,400.0,400.0,0],["2021-02-09",400.0,400.0,400.0,400.0,0],["2021-02-17",400.0,400.0,400.0,400.0,0],["2021-02-18",400.0,400.0,400.0,400.0,0],["2021-02-19",400.0,500.0,300.0,400.0,136400],["2021-02-22",400.0,400.0,400.0,400.0,0],["2021-02-23",400.0,400.0,400.0,400.0,0],["2021-02-24",400.0,400.0,400.0,400.0,0],["2021-02-25",400.0,400.0,400.0,400.0,0],["2021-02-26",400.0,500.0,400.0,400.0,43700],["2021-03-01",400.0,400.0,400.0,400.0,0],["2021-03-02",400.0,400.0,400.0,400.0,0],["2021-03-03",400.0,400.0,400.0,400.0,0],["2021-03-04",400.0,400.0,400.0,400.0,0],["2021-03-05",400.0,500.0,400.0,500.0,79400],["2021-03-08",400.0,400.0,400.0,400.0,0],["2021-03-09",400.0,400.0,400.0,400.0,0],["2021-03-10",400.0,400.0,400.0,400.0,0],["2021-03-11",400.0,400.0,400.0,400.0,0],["2021-03-12",400.0,500.0,400.0,500.0,42800],["2021-03-15",500.0,500.0,500.0,500.0,0],["2021-03-16",500.0,500.0,500.0,500.0,0],["2021-03-17",500.0,500.0,500.0,500.0,0],["2021-03-18",500.0,500.0,500.0,500.0,0],["2021-03-19",400.0,500.0,400.0,500.0,210500],["2021-03-22",400.0,400.0,400.0,400.0,0],["2021-03-23",400.0,400.0,400.0,400.0,0],["2021-03-24",400.0,400.0,400.0,400.0,0],["2021-03-25",400.0,400.0,400.0,400.0,0],["2021-03-26",400.0,500.0,400.0,500.0,107700],["2021-03-29",400.0,400.0,400.0,400.0,0],["2021-03-30",400.0,400.0,400.0,400.0,0],["2021-03-31",400.0,400.0,400.0,400.0,0],["2021-04-01",400.0,400.0,400.0,400.0,0],["2021-04-02",400.0,500.0,400.0,500.0,426800],["2021-04-05",500.0,500.0,500.0,500.0,0],["2021-04-06",500.0,500.0,500.0,500.0,0],["2021-04-07",500.0,500.0,500.0,500.0,0],["2021-04-08",500.0,500.0,500.0,500.0,0],["2021-04-09",600.0,600.0,600.0,600.0,93700],["2021-04-12",600.0,600.0,600.0,600.0,0],["2021-04-13",600.0,600.0,600.0,600.0,0],["2021-04-14",600.0,600.0,600.0,600.0,0],["2021-04-15",600.0,600.0,600.0,600.0,0],["2021-04-16",700.0,700.0,700.0,700.0,1226500],["2021-04-19",700.0,700.0,700.0,700.0,0],["2021-04-20",700.0,700.0,700.0,700.0,0],["2021-04-22",700.0,700.0,700.0,700.0,0],["2021-04-23",800.0,800.0,700.0,800.0,811200],["2021-04-26",800.0,800.0,800.0,800.0,0],["2021-04-27",800.0,800.0,800.0,800.0,0],["2021-04-28",800.0,800.0,800.0,800.0,0],["2021-04-29",800.0,800.0,800.0,800.0,0],["2021-05-04",800.0,800.0,800.0,800.0,0],["2021-05-05",800.0,800.0,800.0,800.0,0],["2021-05-06",800.0,800.0,800.0,800.0,0],["2021-05-07",900.0,900.0,800.0,900.0,467100],["2021-05-10",900.0,900.0,900.0,900.0,0],["2021-05-11",900.0,900.0,900.0,900.0,0],["2021-05-12",900.0,900.0,900.0,900.0,0],["2021-05-13",900.0,900.0,900.0,900.0,0],["2021-05-14",1000.0,1000.0,900.0,1000.0,198100],["2021-05-17",1000.0,1000.0,1000.0,1000.0,0],["2021-05-18",1000.0,1000.0,1000.0,1000.0,0],["2021-05-19",1000.0,1000.0,1000.0,1000.0,0],["2021-05-20",1000.0,1000.0,1000.0,1000.0,0],["2021-05-21",1100.0,1100.0,1000.0,1100.0,673200],["2021-05-24",1100.0,1100.0,1100.0,1100.0,0],["2021-05-25",1100.0,1100.0,1100.0,1100.0,0],["2021-05-26",1100.0,1100.0,1100.0,1100.0,0],["2021-05-27",1100.0,1100.0,1100.0,1100.0,0],["2021-05-28",1100.0,1100.0,1000.0,1000.0,114000],["2021-05-31",1000.0,1000.0,1000.0,1000.0,0],["2021-06-01",1000.0,1000.0,1000.0,1000.0,0],["2021-06-02",1000.0,1000.0,1000.0,1000.0,0],["2021-06-03",1000.0,1000.0,1000.0,1000.0,0],["2021-06-04",900.0,900.0,900.0,900.0,65200],["2021-06-07",900.0,900.0,900.0,900.0,0],["2021-06-08",900.0,900.0,900.0,900.0,0],["2021-06-09",900.0,900.0,900.0,900.0,0],["2021-06-10",900.0,900.0,900.0,900.0,0],["2021-06-11",800.0,800.0,800.0,800.0,117300],["2021-06-14",800.0,800.0,800.0,800.0,0],["2021-06-15",800.0,800.0,800.0,800.0,0],["2021-06-16",800.0,800.0,800.0,800.0,0],["2021-06-17",800.0,800.0,800.0,800.0,0],["2021-06-18",700.0,900.0,700.0,800.0,504600],["2021-06-21",700.0,700.0,700.0,700.0,0],["2021-06-22",700.0,700.0,700.0,700.0,0],["2021-06-23",700.0,700.0,700.0,700.0,0],["2021-06-24",700.0,700.0,700.0,700.0,0],["2021-06-25",800.0,800.0,700.0,800.0,201600],["2021-06-28",800.0,800.0,800.0,800.0,0],["2021-06-29",800.0,800.0,800.0,800.0,0],["2021-06-30",800.0,800.0,800.0,800.0,0],["2021-07-01",800.0,800.0,800.0,800.0,0],["2021-07-02",900.0,900.0,900.0,900.0,337200],["2021-07-05",900.0,900.0,900.0,900.0,0],["2021-07-06",900.0,900.0,900.0,900.0,0],["2021-07-07",900.0,900.0,900.0,900.0,0],["2021-07-08",900.0,900.0,900.0,900.0,0],["2021-07-09",1000.0,1000.0,800.0,900.0,826500],["2021-07-12",900.0,900.0,900.0,900.0,0],["2021-07-13",900.0,900.0,900.0,900.0,0],["2021-07-14",900.0,900.0,900.0,900.0,0],["2021-07-15",900.0,900.0,900.0,900.0,0],["2021-07-16",900.0,1000.0,800.0,900.0,364200],["2021-07-19",800.0,800.0,800.0,800.0,0],["2021-07-20",800.0,800.0,800.0,800.0,0],["2021-07-21",800.0,800.0,800.0,800.0,0],["2021-07-22",800.0,800.0,800.0,800.0,0],["2021-07-23",800.0,900.0,700.0,800.0,129400],["2021-07-26",700.0,700.0,700.0,700.0,0],["2021-07-27",700.0,700.0,700.0,700.0,0],["2021-07-28",700.0,700.0,700.0,700.0,0],["2021-07-29",700.0,700.0,700.0,700.0,0],["2021-07-30",700.0,800.0,700.0,800.0,127600],["2021-08-02",800.0,800.0,800.0,800.0,0],["2021-08-03",800.0,800.0,800.0,800.0,0],["2021-08-04",800.0,800.0,800.0,800.0,0],["2021-08-05",800.0,800.0,800.0,800.0,0],["2021-08-06",900.0,900.0,800.0,900.0,147000],["2021-08-09",900.0,900.0,900.0,900.0,0],["2021-08-10",900.0,900.0,900.0,900.0,0],["2021-08-11",900.0,900.0,900.0,900.0,0],["2021-08-12",900.0,900.0,900.0,900.0,0],["2021-08-13",900.0,1000.0,800.0,900.0,164400],["2021-08-16",900.0,900.0,900.0,900.0,0],["2021-08-17",900.0,900.0,900.0,900.0,0],["2021-08-18",900.0,900.0,900.0,900.0,0],["2021-08-19",900.0,900.0,900.0,900.0,0],["2021-08-20",900.0,900.0,800.0,900.0,121900],["2021-08-23",800.0,800.0,800.0,800.0,0],["2021-08-24",800.0,800.0,800.0,800.0,0],["2021-08-25",800.0,800.0,800.0,800.0,0],["2021-08-26",800.0,800.0,800.0,800.0,0],["2021-08-27",900.0,900.0,800.0,900.0,323100],["2021-08-30",900.0,900.0,900.0,900.0,0],["2021-08-31",900.0,900.0,900.0,900.0,0],["2021-09-01",900.0,900.0,900.0,900.0,0],["2021-09-06",900.0,900.0,900.0,900.0,0],["2021-09-07",900.0,900.0,900.0,900.0,0],["2021-09-08",900.0,900.0,900.0,900.0,0],["2021-09-09",900.0,900.0,900.0,900.0,0],["2021-09-10",900.0,1000.0,800.0,900.0,147200],["2021-09-13",900.0,900.0,900.0,900.0,0],["2021-09-14",900.0,900.0,900.0,900.0,0],["2021-09-15",900.0,900.0,900.0,900.0,0],["2021-09-16",900.0,900.0,900.0,900.0,0],["2021-09-17",900.0,1000.0,900.0,1000.0,584000],["2021-09-20",1000.0,1000.0,1000.0,1000.0,0],["2021-09-21",1000.0,1000.0,1000.0,1000.0,0],["2021-09-22",1000.0,1000.0,1000.0,1000.0,0],["2021-09-23",1000.0,1000.0,1000.0,1000.0,0],["2021-09-24",1100.0,1100.0,1000.0,1100.0,581500],["2021-09-27",1100.0,1100.0,1100.0,1100.0,0],["2021-09-28",1100.0,1100.0,1100.0,1100.0,0],["2021-09-29",1100.0,1100.0,1100.0,1100.0,0],["2021-09-30",1100.0,1100.0,1100.0,1100.0,0],["2021-10-01",1200.0,1200.0,1100.0,1200.0,276000],["2021-10-04",1200.0,1200.0,1200.0,1200.0,0],["2021-10-05",1200.0,1200.0,1200.0,1200.0,0],["2021-10-06",1200.0,1200.0,1200.0,1200.0,0],["2021-10-07",1200.0,1200.0,1200.0,1200.0,0],["2021-10-08",1300.0,1300.0,1200.0,1300.0,502800],["2021-10-11",1300.0,1300.0,1300.0,1300.0,0],["2021-10-12",1300.0,1300.0,1300.0,1300.0,0],["2021-10-13",1300.0,1300.0,1300.0,1300.0,0],["2021-10-14",1300.0,1300.0,1300.0,1300.0,0],["2021-10-15",1400.0,1400.0,1400.0,1400.0,160600],["2021-10-18",1400.0,1400.0,1400.0,1400.0,0],["2021-10-19",1400.0,1400.0,1400.0,1400.0,0],["2021-10-20",1400.0,1400.0,1400.0,1400.0,0],["2021-10-21",1400.0,1400.0,1400.0,1400.0,0],["2021-10-22",1600.0,1600.0,1600.0,1600.0,381800],["2021-10-25",1600.0,1600.0,1600.0,1600.0,0],["2021-10-26",1600.0,1600.0,1600.0,1600.0,0],["2021-10-27",1600.0,1600.0,1600.0,1600.0,0],["2021-10-28",1600.0,1600.0,1600.0,1600.0,0],["2021-10-29",1800.0,1800.0,1800.0,1800.0,21300],["2021-11-01",1800.0,1800.0,1800.0,1800.0,0],["2021-11-02",1800.0,1800.0,1800.0,1800.0,0],["2021-11-03",1800.0,1800.0,1800.0,1800.0,0],["2021-11-04",1800.0,1800.0,1800.0,1800.0,0],["2021-11-05",2000.0,2000.0,1900.0,2000.0,1351300],["2021-11-08",2000.0,2000.0,2000.0,2000.0,0],["2021-11-09",2000.0,2000.0,2000.0,2000.0,0],["2021-11-10",2000.0,2000.0,2000.0,2000.0,0],["2021-11-11",2000.0,2000.0,2000.0,2000.0,0],["2021-11-12",2300.0,2300.0,2300.0,2300.0,572800],["2021-11-15",2300.0,2300.0,2300.0,2300.0,0],["2021-11-16",2300.0,2300.0,2300.0,2300.0,0],["2021-11-17",2300.0,2300.0,2300.0,2300.0,0],["2021-11-18",2300.0,2300.0,2300.0,2300.0,0],["2021-11-19",2600.0,2600.0,2500.0,2600.0,963300],["2021-11-22",2600.0,2600.0,2600.0,2600.0,0],["2021-11-23",2600.0,2600.0,2600.0,2600.0,0],["2021-11-24",2600.0,2600.0,2600.0,2600.0,0],["2021-11-25",2600.0,2600.0,2600.0,2600.0,0],["2021-11-26",2900.0,2900.0,2300.0,2400.0,966500],["2021-11-29",2500.0,2500.0,2500.0,2500.0,0],["2021-11-30",2500.0,2500.0,2500.0,2500.0,0],["2021-12-01",2500.0,2500.0,2500.0,2500.0,0],["2021-12-02",2500.0,2500.0,2500.0,2500.0,0],["2021-12-03",2500.0,2600.0,2300.0,2500.0,670400],["2021-12-06",2400.0,2400.0,2400.0,2400.0,0],["2021-12-07",2400.0,2400.0,2400.0,2400.0,0],["2021-12-08",2400.0,2400.0,2400.0,2400.0,0],["2021-12-09",2400.0,2400.0,2400.0,2400.0,0],["2021-12-10",2500.0,2500.0,2100.0,2200.0,719900],["2021-12-13",2200.0,2200.0,2200.0,2200.0,0],["2021-12-14",2200.0,2200.0,2200.0,2200.0,0],["2021-12-15",2200.0,2200.0,2200.0,2200.0,0],["2021-12-16",2200.0,2200.0,2200.0,2200.0,0],["2021-12-17",2200.0,2300.0,1900.0,2000.0,624200],["2021-12-20",2000.0,2000.0,2000.0,2000.0,0],["2021-12-21",2000.0,2000.0,2000.0,2000.0,0],["2021-12-22",2000.0,2000.0,2000.0,2000.0,0],["2021-12-23",2000.0,2000.0,2000.0,2000.0,0],["2021-12-24",1900.0,1900.0,1700.0,1800.0,273100],["2021-12-27",1800.0,1800.0,1800.0,1800.0,0],["2021-12-28",1800.0,1800.0,1800.0,1800.0,0],["2021-12-29",1800.0,1800.0,1800.0,1800.0,0],["2021-12-30",1800.0,1800.0,1800.0,1800.0,0],["2021-12-31",1700.0,2000.0,1700.0,2000.0,364300],["2022-01-04",2000.0,2000.0,2000.0,2000.0,0],["2022-01-05",2000.0,2000.0,2000.0,2000.0,0],["2022-01-06",2000.0,2000.0,2000.0,2000.0,0],["2022-01-07",2300.0,2300.0,2200.0,2300.0,492100],["2022-01-10",2300.0,2300.0,2300.0,2300.0,0],["2022-01-11",2300.0,2300.0,2300.0,2300.0,0],["2022-01-12",2300.0,2300.0,2300.0,2300.0,0],["2022-01-13",2300.0,2300.0,2300.0,2300.0,0],["2022-01-14",2300.0,2300.0,2000.0,2100.0,264500],["2022-01-17",2000.0,2000.0,2000.0,2000.0,0],["2022-01-18",2000.0,2000.0,2000.0,2000.0,0],["2022-01-19",2000.0,2000.0,2000.0,2000.0,0],["2022-01-20",2000.0,2000.0,2000.0,2000.0,0],["2022-01-21",2000.0,2100.0,1900.0,2000.0,108000],["2022-01-24",2000.0,2000.0,2000.0,2000.0,0],["2022-01-25",2000.0,2000.0,2000.0,2000.0,0],["2022-01-26",2000.0,2000.0,2000.0,2000.0,0],["2022-01-27",2000.0,2000.0,2000.0,2000.0,0],["2022-01-28",1700.0,2000.0,1700.0,1800.0,126600],["2022-02-07",1800.0,1800.0,1800.0,1800.0,0],["2022-02-08",1800.0,1800.0,1800.0,1800.0,0],["2022-02-09",1800.0,1800.0,1800.0,1800.0,0],["2022-02-10",1800.0,1800.0,1800.0,1800.0,0],["2022-02-11",1800.0,2000.0,1800.0,2000.0,269000],["2022-02-14",2000.0,2000.0,2000.0,2000.0,0],["2022-02-15",2000.0,2000.0,2000.0,2000.0,0],["2022-02-16",2000.0,2000.0,2000.0,2000.0,0],["2022-02-17",2000.0,2000.0,2000.0,2000.0,0],["2022-02-18",2000.0,2100.0,1800.0,2000.0,114600],["2022-02-21",1900.0,1900.0,1900.0,1900.0,0],["2022-02-22",1900.0,1900.0,1900.0,1900.0,0],["2022-02-23",1900.0,1900.0,1900.0,1900.0,0],["2022-02-24",1900.0,1900.0,1900.0,1900.0,0],["2022-02-25",1900.0,2000.0,1900.0,2000.0,142200],["2022-02-28",1900.0,1900.0,1900.0,1900.0,0],["2022-03-01",1900.0,1900.0,1900.0,1900.0,0],["2022-03-02",1900.0,1900.0,1900.0,1900.0,0],["2022-03-03",1900.0,1900.0,1900.0,1900.0,0],["2022-03-04",2000.0,2000.0,1800.0,1900.0,210800],["2022-03-07",1800.0,1800.0,1800.0,1800.0,0],["2022-03-08",1800.0,1800.0,1800.0,1800.0,0],["2022-03-09",1800.0,1800.0,1800.0,1800.0,0],["2022-03-10",1800.0,1800.0,1800.0,1800.0,0],["2022-03-11",1800.0,1900.0,1700.0,1800.0,170500],["2022-03-14",1800.0,1800.0,1800.0,1800.0,0],["2022-03-15",1800.0,1800.0,1800.0,1800.0,0],["2022-03-16",1800.0,1800.0,1800.0,1800.0,0],["2022-03-17",1800.0,1800.0,1800.0,1800.0,0],["2022-03-18",1800.0,1900.0,1700.0,1800.0,290300],["2022-03-21",1700.0,1700.0,1700.0,1700.0,0],["2022-03-22",1700.0,1700.0,1700.0,1700.0,0],["2022-03-23",1700.0,1700.0,1700.0,1700.0,0],["2022-03-24",1700.0,1700.0,1700.0,1700.0,0],["2022-03-25",1800.0,1900.0,1700.0,1900.0,417100],["2022-03-28",1900.0,1900.0,1900.0,1900.0,0],["2022-03-29",1900.0,1900.0,1900.0,1900.0,0],["2022-03-30",1900.0,1900.0,1900.0,1900.0,0],["2022-03-31",1900.0,1900.0,1900.0,1900.0,0],["2022-04-01",2000.0,2100.0,1800.0,1900.0,390600],["2022-04-04",1900.0,1900.0,1900.0,1900.0,0],["2022-04-05",1900.0,1900.0,1900.0,1900.0,0],["2022-04-06",1900.0,1900.0,1900.0,1900.0,0],["2022-04-07",1900.0,1900.0,1900.0,1900.0,0],["2022-04-08",1800.0,1900.0,1700.0,1800.0,144000],["2022-04-12",1800.0,1800.0,1800.0,1800.0,0],["2022-04-13",1800.0,1800.0,1800.0,1800.0,0],["2022-04-14",1800.0,1800.0,1800.0,1800.0,0],["2022-04-15",1700.0,1800.0,1600.0,1700.0,99100],["2022-04-18",1600.0,1600.0,1600.0,1600.0,0],["2022-04-19",1600.0,1600.0,1600.0,1600.0,0],["2022-04-20",1600.0,1600.0,1600.0,1600.0,0],["2022-04-21",1600.0,1600.0,1600.0,1600.0,0],["2022-04-22",1400.0,1500.0,1400.0,1400.0,209000],["2022-04-25",1400.0,1400.0,1400.0,1400.0,0],["2022-04-26",1400.0,1400.0,1400.0,1400.0,0],["2022-04-27",1400.0,1400.0,1400.0,1400.0,0],["2022-04-28",1400.0,1400.0,1400.0,1400.0,0],["2022-04-29",1500.0,1600.0,1400.0,1600.0,205400],["2022-05-04",1600.0,1600.0,1600.0,1600.0,0],["2022-05-05",1600.0,1600.0,1600.0,1600.0,0],["2022-05-06",1700.0,1700.0,1500.0,1700.0,111000],["2022-05-09",1600.0,1600.0,1600.0,1600.0,0],["2022-05-10",1600.0,1600.0,1600.0,1600.0,0],["2022-05-11",1600.0,1600.0,1600.0,1600.0,0],["2022-05-12",1600.0,1600.0,1600.0,1600.0,0],["2022-05-13",1400.0,1500.0,1400.0,1400.0,118000],["2022-05-16",1400.0,1400.0,1400.0,1400.0,0],["2022-05-17",1400.0,1400.0,1400.0,1400.0,0],["2022-05-18",1400.0,1400.0,1400.0,1400.0,0],["2022-05-19",1400.0,1400.0,1400.0,1400.0,0],["2022-05-20",1600.0,1600.0,1300.0,1500.0,131800],["2022-05-23",1400.0,1400.0,1400.0,1400.0,0],["2022-05-24",1400.0,1400.0,1400.0,1400.0,0],["2022-05-25",1400.0,1400.0,1400.0,1400.0,0],["2022-05-26",1400.0,1400.0,1400.0,1400.0,0],["2022-05-27",1500.0,1500.0,1300.0,1400.0,33200],["2022-05-30",1400.0,1400.0,1400.0,1400.0,0],["2022-05-31",1400.0,1400.0,1400.0,1400.0,0],["2022-06-01",1400.0,1400.0,1400.0,1400.0,0],["2022-06-02",1400.0,1400.0,1400.0,1400.0,0],["2022-06-03",1300.0,1400.0,1300.0,1300.0,41700],["2022-06-06",1300.0,1300.0,1300.0,1300.0,0],["2022-06-07",1300.0,1300.0,1300.0,1300.0,0],["2022-06-08",1300.0,1300.0,1300.0,1300.0,0],["2022-06-09",1300.0,1300.0,1300.0,1300.0,0],["2022-06-10",1300.0,1300.0,1200.0,1200.0,152400],["2022-06-13",1200.0,1200.0,1200.0,1200.0,0],["2022-06-14",1200.0,1200.0,1200.0,1200.0,0],["2022-06-15",1200.0,1200.0,1200.0,1200.0,0],["2022-06-16",1200.0,1200.0,1200.0,1200.0,0],["2022-06-17",1100.0,1100.0,1100.0,1100.0,31800],["2022-06-20",1100.0,1100.0,1100.0,1100.0,0],["2022-06-21",1100.0,1100.0,1100.0,1100.0,0],["2022-06-22",1100.0,1100.0,1100.0,1100.0,0],["2022-06-23",1100.0,1100.0,1100.0,1100.0,0],["2022-06-24",1000.0,1100.0,1000.0,1000.0,193100],["2022-06-27",1000.0,1000.0,1000.0,1000.0,0],["2022-06-28",1000.0,1000.0,1000.0,1000.0,0],["2022-06-29",1000.0,1000.0,1000.0,1000.0,0],["2022-06-30",1000.0,1000.0,1000.0,1000.0,0],["2022-07-01",900.0,900.0,900.0,900.0,85400],["2022-07-04",900.0,900.0,900.0,900.0,0],["2022-07-05",900.0,900.0,900.0,900.0,0],["2022-07-06",900.0,900.0,900.0,900.0,0],["2022-07-07",900.0,900.0,900.0,900.0,0],["2022-07-08",800.0,1000.0,800.0,1000.0,56000],["2022-07-11",900.0,900.0,900.0,900.0,0],["2022-07-12",900.0,900.0,900.0,900.0,0],["2022-07-13",900.0,900.0,900.0,900.0,0],["2022-07-14",900.0,900.0,900.0,900.0,0],["2022-07-15",1000.0,1000.0,900.0,1000.0,79700],["2022-07-18",1000.0,1000.0,1000.0,1000.0,0],["2022-07-19",1000.0,1000.0,1000.0,1000.0,0],["2022-07-20",1000.0,1000.0,1000.0,1000.0,0],["2022-07-21",1000.0,1000.0,1000.0,1000.0,0],["2022-07-22",1000.0,1100.0,1000.0,1100.0,117500],["2022-07-25",1100.0,1100.0,1100.0,1100.0,0],["2022-07-26",1100.0,1100.0,1100.0,1100.0,0],["2022-07-27",1100.0,1100.0,1100.0,1100.0,0],["2022-07-28",1100.0,1100.0,1100.0,1100.0,0],["2022-07-29",1200.0,1200.0,1200.0,1200.0,31700],["2022-08-01",1200.0,1200.0,1200.0,1200.0,0],["2022-08-02",1200.0,1200.0,1200.0,1200.0,0],["2022-08-03",1200.0,1200.0,1200.0,1200.0,0],["2022-08-04",1200.0,1200.0,1200.0,1200.0,0],["2022-08-05",1300.0,1300.0,1300.0,1300.0,14700],["2022-08-08",1300.0,1300.0,1300.0,1300.0,0],["2022-08-09",1300.0,1300.0,1300.0,1300.0,0],["2022-08-10",1300.0,1300.0,1300.0,1300.0,0],["2022-08-11",1300.0,1300.0,1300.0,1300.0,0],["2022-08-12",1400.0,1400.0,1300.0,1400.0,152100],["2022-08-15",1400.0,1400.0,1400.0,1400.0,0],["2022-08-16",1400.0,1400.0,1400.0,1400.0,0],["2022-08-17",1400.0,1400.0,1400.0,1400.0,0],["2022-08-18",1400.0,1400.0,1400.0,1400.0,0],["2022-08-19",1500.0,1500.0,1200.0,1400.0,71700],["2022-08-22",1400.0,1400.0,1400.0,1400.0,0],["2022-08-23",1400.0,1400.0,1400.0,1400.0,0],["2022-08-24",1400.0,1400.0,1400.0,1400.0,0],["2022-08-25",1400.0,1400.0,1400.0,1400.0,0],["2022-08-26",1500.0,1500.0,1200.0,1400.0,38100],["2022-08-29",1200.0,1200.0,1200.0,1200.0,0],["2022-08-30",1200.0,1200.0,1200.0,1200.0,0],["2022-08-31",1200.0,1200.0,1200.0,1200.0,0],["2022-09-05",1200.0,1200.0,1200.0,1200.0,0],["2022-09-06",1200.0,1200.0,1200.0,1200.0,0],["2022-09-07",1200.0,1200.0,1200.0,1200.0,0],["2022-09-08",1200.0,1200.0,1200.0,1200.0,0],["2022-09-09",1100.0,1200.0,1100.0,1200.0,52800],["2022-09-12",1100.0,1100.0,1100.0,1100.0,0],["2022-09-13",1100.0,1100.0,1100.0,1100.0,0],["2022-09-14",1100.0,1100.0,1100.0,1100.0,0],["2022-09-15",1100.0,1100.0,1100.0,1100.0,0],["2022-09-16",1100.0,1100.0,1000.0,1100.0,88100],["2022-09-19",1000.0,1000.0,1000.0,1000.0,0],["2022-09-20",1000.0,1000.0,1000.0,1000.0,0],["2022-09-21",1000.0,1000.0,1000.0,1000.0,0],["2022-09-22",1000.0,1000.0,1000.0,1000.0,0],["2022-09-23",1000.0,1100.0,1000.0,1000.0,49100],["2022-09-26",1000.0,1000.0,1000.0,1000.0,0],["2022-09-27",1000.0,1000.0,1000.0,1000.0,0],["2022-09-28",1000.0,1000.0,1000.0,1000.0,0],["2022-09-29",1000.0,1000.0,1000.0,1000.0,0],["2022-09-30",900.0,1000.0,900.0,900.0,50500],["2022-10-03",900.0,900.0,900.0,900.0,0],["2022-10-04",900.0,900.0,900.0,900.0,0],["2022-10-05",900.0,900.0,900.0,900.0,0],["2022-10-06",900.0,900.0,900.0,900.0,0],["2022-10-07",800.0,800.0,800.0,800.0,96300],["2022-10-10",800.0,800.0,800.0,800.0,0],["2022-10-11",800.0,800.0,800.0,800.0,0],["2022-10-12",800.0,800.0,800.0,800.0,0],["2022-10-13",800.0,800.0,800.0,800.0,0],["2022-10-14",800.0,900.0,800.0,900.0,20900],["2022-10-17",900.0,900.0,900.0,900.0,0],["2022-10-18",900.0,900.0,900.0,900.0,0],["2022-10-19",900.0,900.0,900.0,900.0,0],["2022-10-20",900.0,900.0,900.0,900.0,0],["2022-10-21",1000.0,1000.0,800.0,800.0,22800],["2022-10-24",800.0,800.0,800.0,800.0,0],["2022-10-25",800.0,800.0,800.0,800.0,0],["2022-10-26",800.0,800.0,800.0,800.0,0],["2022-10-27",800.0,800.0,800.0,800.0,0],["2022-10-28",900.0,900.0,800.0,900.0,26000],["2022-10-31",900.0,900.0,900.0,900.0,0],["2022-11-01",900.0,900.0,900.0,900.0,0],["2022-11-02",900.0,900.0,900.0,900.0,0],["2022-11-03",900.0,900.0,900.0,900.0,0],["2022-11-04",900.0,900.0,800.0,800.0,30400],["2022-11-07",800.0,800.0,800.0,800.0,0],["2022-11-08",800.0,800.0,800.0,800.0,0],["2022-11-09",800.0,800.0,800.0,800.0,0],["2022-11-10",800.0,800.0,800.0,800.0,0],["2022-11-11",700.0,800.0,700.0,800.0,55200],["2022-11-14",700.0,700.0,700.0,700.0,0],["2022-11-15",700.0,700.0,700.0,700.0,0],["2022-11-16",700.0,700.0,700.0,700.0,0],["2022-11-17",700.0,700.0,700.0,700.0,0],["2022-11-18",700.0,800.0,700.0,800.0,36500],["2022-11-21",700.0,700.0,700.0,700.0,0],["2022-11-22",700.0,700.0,700.0,700.0,0],["2022-11-23",700.0,700.0,700.0,700.0,0],["2022-11-24",700.0,700.0,700.0,700.0,0],["2022-11-25",700.0,800.0,700.0,700.0,36400],["2022-11-28",700.0,700.0,700.0,700.0,0],["2022-11-29",700.0,700.0,700.0,700.0,0],["2022-11-30",700.0,700.0,700.0,700.0,0],["2022-12-01",700.0,700.0,700.0,700.0,0],["2022-12-02",800.0,800.0,700.0,800.0,124700],["2022-12-05",800.0,800.0,800.0,800.0,0],["2022-12-06",800.0,800.0,800.0,800.0,0],["2022-12-07",800.0,800.0,800.0,800.0,0],["2022-12-08",800.0,800.0,800.0,800.0,0],["2022-12-09",900.0,900.0,800.0,900.0,15500],["2022-12-12",800.0,800.0,800.0,800.0,0],["2022-12-13",800.0,800.0,800.0,800.0,0],["2022-12-14",800.0,800.0,800.0,800.0,0],["2022-12-15",800.0,800.0,800.0,800.0,0],["2022-12-16",900.0,900.0,800.0,900.0,9500],["2022-12-19",900.0,900.0,900.0,900.0,0],["2022-12-20",900.0,900.0,900.0,900.0,0],["2022-12-21",900.0,900.0,900.0,900.0,0],["2022-12-22",900.0,900.0,900.0,900.0,0],["2022-12-23",900.0,900.0,800.0,800.0,22400],["2022-12-26",800.0,800.0,800.0,800.0,0],["2022-12-27",800.0,800.0,800.0,800.0,0],["2022-12-28",800.0,800.0,800.0,800.0,0],["2022-12-29",800.0,800.0,800.0,800.0,0],["2022-12-30",900.0,900.0,800.0,900.0,5500],["2023-01-03",800.0,800.0,800.0,800.0,0],["2023-01-04",800.0,800.0,800.0,800.0,0],["2023-01-05",800.0,800.0,800.0,800.0,0],["2023-01-06",900.0,900.0,800.0,900.0,4700],["2023-01-09",900.0,900.0,900.0,900.0,0],["2023-01-10",900.0,900.0,900.0,900.0,0],["2023-01-11",900.0,900.0,900.0,900.0,0],["2023-01-12",900.0,900.0,900.0,900.0,0],["2023-01-13",800.0,900.0,800.0,800.0,27400],["2023-01-16",800.0,800.0,800.0,800.0,0],["2023-01-17",800.0,800.0,800.0,800.0,0],["2023-01-18",800.0,800.0,800.0,800.0,0],["2023-01-19",800.0,800.0,800.0,800.0,0],["2023-01-27",900.0,900.0,900.0,900.0,14600],["2023-01-30",900.0,900.0,900.0,900.0,0],["2023-01-31",900.0,900.0,900.0,900.0,0],["2023-02-01",900.0,900.0,900.0,900.0,0],["2023-02-02",900.0,900.0,900.0,900.0,0],["2023-02-03",800.0,1000.0,800.0,800.0,20400],["2023-02-06",800.0,800.0,800.0,800.0,0],["2023-02-07",800.0,800.0,800.0,800.0,0],["2023-02-08",800.0,800.0,800.0,800.0,0],["2023-02-09",800.0,800.0,800.0,800.0,0],["2023-02-10",800.0,900.0,700.0,700.0,10500],["2023-02-13",800.0,800.0,800.0,800.0,0],["2023-02-14",800.0,800.0,800.0,800.0,0],["2023-02-15",800.0,800.0,800.0,800.0,0],["2023-02-16",800.0,800.0,800.0,800.0,0],["2023-02-17",800.0,800.0,700.0,700.0,14800],["2023-02-20",700.0,700.0,700.0,700.0,0],["2023-02-21",700.0,700.0,700.0,700.0,0],["2023-02-22",700.0,700.0,700.0,700.0,0],["2023-02-23",700.0,700.0,700.0,700.0,0],["2023-02-24",800.0,800.0,700.0,800.0,44900],["2023-02-27",800.0,800.0,800.0,800.0,0],["2023-02-28",800.0,800.0,800.0,800.0,0],["2023-03-01",800.0,800.0,800.0,800.0,0],["2023-03-02",800.0,800.0,800.0,800.0,0],["2023-03-03",900.0,900.0,700.0,700.0,21900],["2023-03-06",700.0,700.0,700.0,700.0,0],["2023-03-07",700.0,700.0,700.0,700.0,0],["2023-03-08",700.0,700.0,700.0,700.0,0],["2023-03-09",700.0,700.0,700.0,700.0,0],["2023-03-10",700.0,700.0,600.0,700.0,61400],["2023-03-13",600.0,600.0,600.0,600.0,0],["2023-03-14",600.0,600.0,600.0,600.0,0],["2023-03-15",600.0,600.0,600.0,600.0,0],["2023-03-16",600.0,600.0,600.0,600.0,0],["2023-03-17",700.0,700.0,600.0,700.0,15000],["2023-03-20",700.0,700.0,700.0,700.0,0],["2023-03-21",700.0,700.0,700.0,700.0,0],["2023-03-22",700.0,700.0,700.0,700.0,0],["2023-03-23",700.0,700.0,700.0,700.0,0],["2023-03-24",700.0,700.0,600.0,700.0,23000],["2023-03-27",600.0,600.0,600.0,600.0,0],["2023-03-28",600.0,600.0,600.0,600.0,0],["2023-03-29",600.0,600.0,600.0,600.0,0],["2023-03-30",600.0,600.0,600.0,600.0,0],["2023-03-31",600.0,700.0,500.0,600.0,85700],["2023-04-03",500.0,500.0,500.0,500.0,0],["2023-04-04",500.0,500.0,500.0,500.0,0],["2023-04-05",500.0,500.0,500.0,500.0,0],["2023-04-06",500.0,500.0,500.0,500.0,0],["2023-04-07",600.0,600.0,500.0,600.0,27800],["2023-04-10",600.0,600.0,600.0,600.0,0],["2023-04-11",600.0,600.0,600.0,600.0,0],["2023-04-12",600.0,600.0,600.0,600.0,0],["2023-04-13",600.0,600.0,600.0,600.0,0],["2023-04-14",500.0,600.0,500.0,600.0,38700],["2023-04-17",500.0,500.0,500.0,500.0,0],["2023-04-18",500.0,500.0,500.0,500.0,0],["2023-04-19",500.0,500.0,500.0,500.0,0],["2023-04-20",500.0,500.0,500.0,500.0,0],["2023-04-21",500.0,600.0,500.0,600.0,41600],["2023-04-24",600.0,600.0,600.0,600.0,0],["2023-04-25",600.0,600.0,600.0,600.0,0],["2023-04-26",600.0,600.0,600.0,600.0,0],["2023-04-27",600.0,600.0,600.0,600.0,0],["2023-04-28",600.0,600.0,500.0,600.0,11700],["2023-05-04",600.0,600.0,600.0,600.0,0],["2023-05-05",600.0,600.0,500.0,600.0,2700],["2023-05-08",600.0,600.0,600.0,600.0,0],["2023-05-09",600.0,600.0,600.0,600.0,0],["2023-05-10",600.0,600.0,600.0,600.0,0],["2023-05-11",600.0,600.0,600.0,600.0,0],["2023-05-12",500.0,700.0,500.0,700.0,23200],["2023-05-15",600.0,600.0,600.0,600.0,0],["2023-05-16",600.0,600.0,600.0,600.0,0],["2023-05-17",600.0,600.0,600.0,600.0,0],["2023-05-18",600.0,600.0,600.0,600.0,0],["2023-05-19",600.0,700.0,600.0,700.0,22500],["2023-05-22",600.0,600.0,600.0,600.0,0],["2023-05-23",600.0,600.0,600.0,600.0,0],["2023-05-24",600.0,600.0,600.0,600.0,0],["2023-05-25",600.0,600.0,600.0,600.0,0],["2023-05-26",600.0,700.0,500.0,700.0,16100],["2023-05-29",700.0,700.0,700.0,700.0,0],["2023-05-30",700.0,700.0,700.0,700.0,0],["2023-05-31",700.0,700.0,700.0,700.0,0],["2023-06-01",700.0,700.0,700.0,700.0,0],["2023-06-02",800.0,800.0,700.0,800.0,75700],["2023-06-05",800.0,800.0,800.0,800.0,0],["2023-06-06",800.0,800.0,800.0,800.0,0],["2023-06-07",800.0,800.0,800.0,800.0,0],["2023-06-08",800.0,800.0,800.0,800.0,0],["2023-06-09",900.0,900.0,800.0,900.0,115500],["2023-06-12",900.0,900.0,900.0,900.0,0],["2023-06-13",900.0,900.0,900.0,900.0,0],["2023-06-14",900.0,900.0,900.0,900.0,0],["2023-06-15",900.0,900.0,900.0,900.0,0],["2023-06-16",1000.0,1000.0,900.0,1000.0,71000],["2023-06-19",1000.0,1000.0,1000.0,1000.0,0],["2023-06-20",1000.0,1000.0,1000.0,1000.0,0],["2023-06-21",1000.0,1000.0,1000.0,1000.0,0],["2023-06-22",1000.0,1000.0,1000.0,1000.0,0],["2023-06-23",1100.0,1100.0,900.0,1000.0,36300],["2023-06-26",900.0,900.0,900.0,900.0,0],["2023-06-27",900.0,900.0,900.0,900.0,0],["2023-06-28",900.0,900.0,900.0,900.0,0],["2023-06-29",900.0,900.0,900.0,900.0,0],["2023-06-30",900.0,1000.0,900.0,900.0,58500],["2023-07-03",900.0,900.0,900.0,900.0,0],["2023-07-04",900.0,900.0,900.0,900.0,0],["2023-07-05",900.0,900.0,900.0,900.0,0],["2023-07-06",900.0,900.0,900.0,900.0,0],["2023-07-07",900.0,900.0,800.0,900.0,45100],["2023-07-10",800.0,800.0,800.0,800.0,0],["2023-07-11",800.0,800.0,800.0,800.0,0],["2023-07-12",800.0,800.0,800.0,800.0,0],["2023-07-13",800.0,800.0,800.0,800.0,0],["2023-07-14",900.0,900.0,800.0,900.0,16400],["2023-07-17",900.0,900.0,900.0,900.0,0],["2023-07-18",900.0,900.0,900.0,900.0,0],["2023-07-19",900.0,900.0,900.0,900.0,0],["2023-07-20",900.0,900.0,900.0,900.0,0],["2023-07-21",800.0,900.0,800.0,900.0,20800],["2023-07-24",800.0,800.0,800.0,800.0,0],["2023-07-25",800.0,800.0,800.0,800.0,0],["2023-07-26",800.0,800.0,800.0,800.0,0],["2023-07-27",800.0,800.0,800.0,800.0,0],["2023-07-28",900.0,900.0,700.0,900.0,45500],["2023-07-31",800.0,800.0,800.0,800.0,0],["2023-08-01",800.0,800.0,800.0,800.0,0],["2023-08-02",800.0,800.0,800.0,800.0,0],["2023-08-03",800.0,800.0,800.0,800.0,0],["2023-08-04",900.0,900.0,800.0,900.0,12500],["2023-08-07",800.0,800.0,800.0,800.0,0],["2023-08-08",800.0,800.0,800.0,800.0,0],["2023-08-09",800.0,800.0,800.0,800.0,0],["2023-08-10",800.0,800.0,800.0,800.0,0],["2023-08-11",900.0,900.0,700.0,800.0,118600],["2023-08-14",700.0,700.0,700.0,700.0,0],["2023-08-15",700.0,700.0,700.0,700.0,0],["2023-08-16",700.0,700.0,700.0,700.0,0],["2023-08-17",700.0,700.0,700.0,700.0,0],["2023-08-18",800.0,800.0,700.0,700.0,19600],["2023-08-21",700.0,700.0,700.0,700.0,0],["2023-08-22",700.0,700.0,700.0,700.0,0],["2023-08-23",700.0,700.0,700.0,700.0,0],["2023-08-24",700.0,700.0,700.0,700.0,0],["2023-08-25",800.0,800.0,600.0,700.0,28400],["2023-08-28",700.0,700.0,700.0,700.0,0],["2023-08-29",700.0,700.0,700.0,700.0,0],["2023-08-30",700.0,700.0,700.0,700.0,0],["2023-08-31",700.0,700.0,700.0,700.0,0],["2023-09-05",700.0,700.0,700.0,700.0,0],["2023-09-06",700.0,700.0,700.0,700.0,0],["2023-09-07",700.0,700.0,700.0,700.0,0],["2023-09-08",800.0,800.0,700.0,700.0,43000],["2023-09-11",700.0,700.0,700.0,700.0,0],["2023-09-12",700.0,700.0,700.0,700.0,0],["2023-09-13",700.0,700.0,700.0,700.0,0],["2023-09-14",700.0,700.0,700.0,700.0,0],["2023-09-15",800.0,800.0,700.0,700.0,8300],["2023-09-18",700.0,700.0,700.0,700.0,0],["2023-09-19",700.0,700.0,700.0,700.0,0],["2023-09-20",700.0,700.0,700.0,700.0,0],["2023-09-21",700.0,700.0,700.0,700.0,0],["2023-09-22",800.0,800.0,600.0,700.0,29100],["2023-09-25",600.0,600.0,600.0,600.0,0],["2023-09-26",600.0,600.0,600.0,600.0,0],["2023-09-27",600.0,600.0,600.0,600.0,0],["2023-09-28",600.0,600.0,600.0,600.0,0],["2023-09-29",700.0,700.0,600.0,600.0,13900],["2023-10-02",600.0,600.0,600.0,600.0,0],["2023-10-03",600.0,600.0,600.0,600.0,0],["2023-10-04",600.0,600.0,600.0,600.0,0],["2023-10-05",600.0,600.0,600.0,600.0,0],["2023-10-06",700.0,700.0,500.0,600.0,23900],["2023-10-09",600.0,600.0,600.0,600.0,0],["2023-10-10",600.0,600.0,600.0,600.0,0],["2023-10-11",600.0,600.0,600.0,600.0,0],["2023-10-12",600.0,600.0,600.0,600.0,0],["2023-10-13",700.0,700.0,500.0,600.0,23000],["2023-10-16",600.0,600.0,600.0,600.0,0],["2023-10-17",600.0,600.0,600.0,600.0,0],["2023-10-18",600.0,600.0,600.0,600.0,0],["2023-10-19",600.0,600.0,600.0,600.0,0],["2023-10-20",600.0,600.0,500.0,500.0,17300],["2023-10-23",500.0,500.0,500.0,500.0,0],["2023-10-24",500.0,500.0,500.0,500.0,0],["2023-10-25",500.0,500.0,500.0,500.0,0],["2023-10-26",500.0,500.0,500.0,500.0,0],["2023-10-27",500.0,600.0,500.0,600.0,11600],["2023-10-30",500.0,500.0,500.0,500.0,0],["2023-10-31",500.0,500.0,500.0,500.0,0],["2023-11-01",500.0,500.0,500.0,500.0,0],["2023-11-02",500.0,500.0,500.0,500.0,0],["2023-11-03",600.0,600.0,500.0,600.0,46000],["2023-11-06",600.0,600.0,600.0,600.0,0],["2023-11-07",600.0,600.0,600.0,600.0,0],["2023-11-08",600.0,600.0,600.0,600.0,0],["2023-11-09",600.0,600.0,600.0,600.0,0],["2023-11-10",700.0,700.0,600.0,700.0,10200],["2023-11-13",600.0,600.0,600.0,600.0,0],["2023-11-14",600.0,600.0,600.0,600.0,0],["2023-11-15",600.0,600.0,600.0,600.0,0],["2023-11-16",600.0,600.0,600.0,600.0,0],["2023-11-17",700.0,700.0,600.0,700.0,9800],["2023-11-20",600.0,600.0,600.0,600.0,0],["2023-11-21",600.0,600.0,600.0,600.0,0],["2023-11-22",600.0,600.0,600.0,600.0,0],["2023-11-23",600.0,600.0,600.0,600.0,0],["2023-11-24",600.0,700.0,600.0,700.0,13400],["2023-11-27",600.0,600.0,600.0,600.0,0],["2023-11-28",600.0,600.0,600.0,600.0,0],["2023-11-29",600.0,600.0,600.0,600.0,0],["2023-11-30",600.0,600.0,600.0,600.0,0],["2023-12-01",700.0,700.0,500.0,600.0,7600],["2023-12-04",600.0,600.0,600.0,600.0,0],["2023-12-05",600.0,600.0,600.0,600.0,0],["2023-12-06",600.0,600.0,600.0,600.0,0],["2023-12-07",600.0,600.0,600.0,600.0,0],["2023-12-08",600.0,600.0,500.0,600.0,7900],["2023-12-11",600.0,600.0,600.0,600.0,0],["2023-12-12",600.0,600.0,600.0,600.0,0],["2023-12-13",600.0,600.0,600.0,600.0,0],["2023-12-14",600.0,600.0,600.0,600.0,0],["2023-12-15",600.0,700.0,500.0,600.0,24200],["2023-12-18",500.0,500.0,500.0,500.0,0],["2023-12-19",500.0,500.0,500.0,500.0,0],["2023-12-20",500.0,500.0,500.0,500.0,0],["2023-12-21",500.0,500.0,500.0,500.0,0],["2023-12-22",600.0,600.0,500.0,500.0,2400],["2023-12-25",600.0,600.0,600.0,600.0,0],["2023-12-26",600.0,600.0,600.0,600.0,0],["2023-12-27",600.0,600.0,600.0,600.0,0],["2023-12-28",600.0,600.0,600.0,600.0,0],["2023-12-29",600.0,700.0,500.0,700.0,44500],["2024-01-02",600.0,600.0,600.0,600.0,0],["2024-01-03",600.0,600.0,600.0,600.0,0],["2024-01-04",600.0,600.0,600.0,600.0,0],["2024-01-05",600.0,700.0,600.0,700.0,7700],["2024-01-08",600.0,600.0,600.0,600.0,0],["2024-01-09",600.0,600.0,600.0,600.0,0],["2024-01-10",600.0,600.0,600.0,600.0,0],["2024-01-11",600.0,600.0,600.0,600.0,0],["2024-01-12",700.0,700.0,600.0,700.0,15100],["2024-01-15",700.0,700.0,700.0,700.0,0],["2024-01-16",700.0,700.0,700.0,700.0,0],["2024-01-17",700.0,700.0,700.0,700.0,0],["2024-01-18",700.0,700.0,700.0,700.0,0],["2024-01-19",800.0,800.0,600.0,600.0,14400],["2024-01-22",700.0,700.0,700.0,700.0,0],["2024-01-23",700.0,700.0,700.0,700.0,0],["2024-01-24",700.0,700.0,700.0,700.0,0],["2024-01-25",700.0,700.0,700.0,700.0,0],["2024-01-26",700.0,700.0,700.0,700.0,800],["2024-01-29",700.0,700.0,700.0,700.0,0],["2024-01-30",700.0,700.0,700.0,700.0,0],["2024-01-31",700.0,700.0,700.0,700.0,0],["2024-02-01",700.0,700.0,700.0,700.0,0],["2024-02-02",700.0,700.0,700.0,700.0,9600],["2024-02-05",700.0,700.0,700.0,700.0,0],["2024-02-06",700.0,700.0,700.0,700.0,0],["2024-02-07",700.0,700.0,700.0,700.0,0],["2024-02-15",700.0,700.0,700.0,700.0,0],["2024-02-16",800.0,800.0,600.0,800.0,14500],["2024-02-19",600.0,600.0,600.0,600.0,0],["2024-02-20",600.0,600.0,600.0,600.0,0],["2024-02-21",600.0,600.0,600.0,600.0,0],["2024-02-22",600.0,600.0,600.0,600.0,0],["2024-02-23",700.0,700.0,700.0,700.0,28200],["2024-02-26",700.0,700.0,700.0,700.0,0],["2024-02-27",700.0,700.0,700.0,700.0,0],["2024-02-28",700.0,700.0,700.0,700.0,0],["2024-02-29",700.0,700.0,700.0,700.0,0],["2024-03-01",800.0,800.0,700.0,800.0,5400],["2024-03-04",700.0,700.0,700.0,700.0,0],["2024-03-05",700.0,700.0,700.0,700.0,0],["2024-03-06",700.0,700.0,700.0,700.0,0],["2024-03-07",700.0,700.0,700.0,700.0,0],["2024-03-08",800.0,800.0,600.0,600.0,85600],["2024-03-11",600.0,600.0,600.0,600.0,0],["2024-03-12",600.0,600.0,600.0,600.0,0],["2024-03-13",600.0,600.0,600.0,600.0,0],["2024-03-14",600.0,600.0,600.0,600.0,0],["2024-03-15",600.0,600.0,500.0,600.0,114800],["2024-03-18",500.0,500.0,500.0,500.0,0],["2024-03-19",500.0,500.0,500.0,500.0,0],["2024-03-20",500.0,500.0,500.0,500.0,0],["2024-03-21",500.0,500.0,500.0,500.0,0],["2024-03-22",500.0,600.0,500.0,600.0,7800],["2024-03-25",500.0,500.0,500.0,500.0,0],["2024-03-26",500.0,500.0,500.0,500.0,0],["2024-03-27",500.0,500.0,500.0,500.0,0],["2024-03-28",500.0,500.0,500.0,500.0,0],["2024-03-29",600.0,600.0,500.0,600.0,30300],["2024-04-01",600.0,600.0,600.0,600.0,0],["2024-04-02",600.0,600.0,600.0,600.0,0],["2024-04-03",600.0,600.0,600.0,600.0,0],["2024-04-04",600.0,600.0,600.0,600.0,0],["2024-04-05",700.0,700.0,600.0,600.0,17500],["2024-04-08",600.0,600.0,600.0,600.0,0],["2024-04-09",600.0,600.0,600.0,600.0,0],["2024-04-10",600.0,600.0,600.0,600.0,0],["2024-04-11",600.0,600.0,600.0,600.0,0],["2024-04-12",600.0,600.0,500.0,500.0,157800],["2024-04-15",500.0,500.0,500.0,500.0,0],["2024-04-16",500.0,500.0,500.0,500.0,0],["2024-04-17",500.0,500.0,500.0,500.0,0],["2024-04-19",600.0,600.0,500.0,600.0,41400],["2024-04-22",500.0,500.0,500.0,500.0,0],["2024-04-23",500.0,500.0,500.0,500.0,0],["2024-04-24",500.0,500.0,500.0,500.0,0],["2024-04-25",500.0,500.0,500.0,500.0,0],["2024-04-26",600.0,600.0,500.0,500.0,60500],["2024-05-02",500.0,500.0,500.0,500.0,0],["2024-05-03",600.0,600.0,400.0,600.0,881000],["2024-05-06",400.0,400.0,400.0,400.0,0],["2024-05-07",400.0,400.0,400.0,400.0,0],["2024-05-08",400.0,400.0,400.0,400.0,0],["2024-05-09",400.0,400.0,400.0,400.0,0],["2024-05-10",400.0,500.0,400.0,500.0,185300],["2024-05-13",400.0,400.0,400.0,400.0,0],["2024-05-14",400.0,400.0,400.0,400.0,0],["2024-05-15",400.0,400.0,400.0,400.0,0],["2024-05-16",400.0,400.0,400.0,400.0,0],["2024-05-17",400.0,500.0,400.0,500.0,318500],["2024-05-20",500.0,500.0,500.0,500.0,0],["2024-05-21",500.0,500.0,500.0,500.0,0],["2024-05-22",500.0,500.0,500.0,500.0,0],["2024-05-23",500.0,500.0,500.0,500.0,0],["2024-05-24",400.0,500.0,400.0,500.0,95100],["2024-05-27",500.0,500.0,500.0,500.0,0],["2024-05-28",500.0,500.0,500.0,500.0,0],["2024-05-29",500.0,500.0,500.0,500.0,0],["2024-05-30",500.0,500.0,500.0,500.0,0],["2024-05-31",500.0,600.0,400.0,500.0,381900],["2024-06-03",500.0,500.0,500.0,500.0,0],["2024-06-04",500.0,500.0,500.0,500.0,0],["2024-06-05",500.0,500.0,500.0,500.0,0],["2024-06-06",500.0,500.0,500.0,500.0,0],["2024-06-07",600.0,600.0,600.0,600.0,308100],["2024-06-10",600.0,600.0,600.0,600.0,0],["2024-06-11",600.0,600.0,600.0,600.0,0],["2024-06-12",600.0,600.0,600.0,600.0,0],["2024-06-13",600.0,600.0,600.0,600.0,0],["2024-06-14",700.0,700.0,600.0,700.0,334600],["2024-06-17",600.0,600.0,600.0,600.0,0],["2024-06-18",600.0,600.0,600.0,600.0,0],["2024-06-19",600.0,600.0,600.0,600.0,0],["2024-06-20",600.0,600.0,600.0,600.0,0],["2024-06-21",600.0,600.0,500.0,600.0,33900],["2024-06-24",500.0,500.0,500.0,500.0,0],["2024-06-25",500.0,500.0,500.0,500.0,0],["2024-06-26",500.0,500.0,500.0,500.0,0],["2024-06-27",500.0,500.0,500.0,500.0,0],["2024-06-28",600.0,600.0,500.0,600.0,85000],["2024-07-01",600.0,600.0,600.0,600.0,0],["2024-07-02",600.0,600.0,600.0,600.0,0],["2024-07-03",600.0,600.0,600.0,600.0,0],["2024-07-04",600.0,600.0,600.0,600.0,0],["2024-07-05",500.0,600.0,500.0,600.0,10000],["2024-07-08",500.0,500.0,500.0,500.0,0],["2024-07-09",500.0,500.0,500.0,500.0,0],["2024-07-10",500.0,500.0,500.0,500.0,0],["2024-07-11",500.0,500.0,500.0,500.0,0],["2024-07-12",500.0,600.0,500.0,600.0,10900],["2024-07-15",600.0,600.0,600.0,600.0,0],["2024-07-16",600.0,600.0,600.0,600.0,0],["2024-07-17",600.0,600.0,600.0,600.0,0],["2024-07-18",600.0,600.0,600.0,600.0,0],["2024-07-19",600.0,600.0,500.0,600.0,65500],["2024-07-22",500.0,500.0,500.0,500.0,0],["2024-07-23",500.0,500.0,500.0,500.0,0],["2024-07-24",500.0,500.0,500.0,500.0,0],["2024-07-25",500.0,500.0,500.0,500.0,0],["2024-07-26",500.0,500.0,400.0,500.0,8300],["2024-07-29",500.0,500.0,500.0,500.0,0],["2024-07-30",500.0,500.0,500.0,500.0,0],["2024-07-31",500.0,500.0,500.0,500.0,0],["2024-08-01",500.0,500.0,500.0,500.0,0],["2024-08-02",500.0,500.0,400.0,500.0,126500],["2024-08-05",500.0,500.0,500.0,500.0,0],["2024-08-06",500.0,500.0,500.0,500.0,0],["2024-08-07",500.0,500.0,500.0,500.0,0],["2024-08-08",500.0,500.0,500.0,500.0,0],["2024-08-09",500.0,600.0,500.0,600.0,27300],["2024-08-12",600.0,600.0,600.0,600.0,0],["2024-08-13",600.0,600.0,600.0,600.0,0],["2024-08-14",600.0,600.0,600.0,600.0,0],["2024-08-15",600.0,600.0,600.0,600.0,0],["2024-08-16",600.0,600.0,500.0,600.0,41600],["2024-08-19",500.0,500.0,500.0,500.0,0],["2024-08-20",500.0,500.0,500.0,500.0,0],["2024-08-21",500.0,500.0,500.0,500.0,0],["2024-08-22",500.0,500.0,500.0,500.0,0],["2024-08-23",500.0,600.0,500.0,600.0,34400],["2024-08-26",500.0,500.0,500.0,500.0,0],["2024-08-27",500.0,500.0,500.0,500.0,0],["2024-08-28",500.0,500.0,500.0,500.0,0],["2024-08-29",500.0,500.0,500.0,500.0,0],["2024-08-30",500.0,600.0,500.0,600.0,26800],["2024-09-04",600.0,600.0,600.0,600.0,0],["2024-09-05",600.0,600.0,600.0,600.0,0],["2024-09-06",500.0,600.0,500.0,600.0,10600],["2024-09-09",500.0,500.0,500.0,500.0,0],["2024-09-10",500.0,500.0,500.0,500.0,0],["2024-09-11",500.0,500.0,500.0,500.0,0],["2024-09-12",500.0,500.0,500.0,500.0,0],["2024-09-13",600.0,600.0,500.0,500.0,84700],["2024-09-16",500.0,500.0,500.0,500.0,0],["2024-09-17",500.0,500.0,500.0,500.0,0],["2024-09-18",500.0,500.0,500.0,500.0,0],["2024-09-19",500.0,500.0,500.0,500.0,0],["2024-09-20",500.0,600.0,400.0,500.0,81000],["2024-09-23",500.0,500.0,500.0,500.0,0],["2024-09-24",500.0,500.0,500.0,500.0,0],["2024-09-25",500.0,500.0,500.0,500.0,0],["2024-09-26",500.0,500.0,500.0,500.0,0],["2024-09-27",500.0,500.0,400.0,500.0,67600],["2024-09-30",500.0,500.0,500.0,500.0,0],["2024-10-01",500.0,500.0,500.0,500.0,0],["2024-10-02",500.0,500.0,500.0,500.0,0],["2024-10-03",500.0,500.0,500.0,500.0,0],["2024-10-04",500.0,500.0,400.0,500.0,42500],["2024-10-07",500.0,500.0,500.0,500.0,0],["2024-10-08",500.0,500.0,500.0,500.0,0],["2024-10-09",500.0,500.0,500.0,500.0,0],["2024-10-10",500.0,500.0,500.0,500.0,0],["2024-10-11",500.0,600.0,400.0,600.0,169000],["2024-10-14",500.0,500.0,500.0,500.0,0],["2024-10-15",500.0,500.0,500.0,500.0,0],["2024-10-16",500.0,500.0,500.0,500.0,0],["2024-10-17",500.0,500.0,500.0,500.0,0],["2024-10-18",500.0,600.0,500.0,600.0,12300],["2024-10-21",600.0,600.0,600.0,600.0,0],["2024-10-22",600.0,600.0,600.0,600.0,0],["2024-10-23",600.0,600.0,600.0,600.0,0],["2024-10-24",600.0,600.0,600.0,600.0,0],["2024-10-25",600.0,600.0,500.0,500.0,40700],["2024-10-28",500.0,500.0,500.0,500.0,0],["2024-10-29",500.0,500.0,500.0,500.0,0],["2024-10-30",500.0,500.0,500.0,500.0,0],["2024-10-31",500.0,500.0,500.0,500.0,0],["2024-11-01",500.0,600.0,500.0,500.0,33100],["2024-11-04",500.0,500.0,500.0,500.0,0],["2024-11-05",500.0,500.0,500.0,500.0,0],["2024-11-06",500.0,500.0,500.0,500.0,0],["2024-11-07",500.0,500.0,500.0,500.0,0],["2024-11-08",500.0,600.0,500.0,600.0,10500],["2024-11-11",500.0,500.0,500.0,500.0,0],["2024-11-12",500.0,500.0,500.0,500.0,0],["2024-11-13",500.0,500.0,500.0,500.0,0],["2024-11-14",500.0,500.0,500.0,500.0,0],["2024-11-15",500.0,600.0,500.0,600.0,17000],["2024-11-18",600.0,600.0,600.0,600.0,0],["2024-11-19",600.0,600.0,600.0,600.0,0],["2024-11-20",600.0,600.0,600.0,600.0,0],["2024-11-21",600.0,600.0,600.0,600.0,0],["2024-11-22",600.0,600.0,500.0,600.0,300],["2024-11-25",600.0,600.0,600.0,600.0,0],["2024-11-26",600.0,600.0,600.0,600.0,0],["2024-11-27",600.0,600.0,600.0,600.0,0],["2024-11-28",600.0,600.0,600.0,600.0,0],["2024-11-29",600.0,600.0,500.0,600.0,13000],["2024-12-02",500.0,500.0,500.0,500.0,0],["2024-12-03",500.0,500.0,500.0,500.0,0],["2024-12-04",500.0,500.0,500.0,500.0,0],["2024-12-05",500.0,500.0,500.0,500.0,0],["2024-12-06",600.0,600.0,500.0,500.0,38400],["2024-12-09",500.0,500.0,500.0,500.0,0],["2024-12-10",500.0,500.0,500.0,500.0,0],["2024-12-11",500.0,500.0,500.0,500.0,0],["2024-12-12",500.0,500.0,500.0,500.0,0],["2024-12-13",600.0,600.0,500.0,500.0,16000],["2024-12-16",500.0,500.0,500.0,500.0,0],["2024-12-17",500.0,500.0,500.0,500.0,0],["2024-12-18",500.0,500.0,500.0,500.0,0],["2024-12-19",500.0,500.0,500.0,500.0,0],["2024-12-20",600.0,600.0,400.0,600.0,9000],["2024-12-23",500.0,500.0,500.0,500.0,0],["2024-12-24",500.0,500.0,500.0,500.0,0],["2024-12-25",500.0,500.0,500.0,500.0,0],["2024-12-26",500.0,500.0,500.0,500.0,0],["2024-12-27",600.0,600.0,500.0,600.0,11200],["2024-12-30",600.0,600.0,600.0,600.0,0],["2024-12-31",600.0,600.0,600.0,600.0,0],["2025-01-02",600.0,600.0,600.0,600.0,0],["2025-01-03",500.0,600.0,500.0,600.0,5700],["2025-01-06",500.0,500.0,500.0,500.0,0],["2025-01-07",500.0,500.0,500.0,500.0,0],["2025-01-08",500.0,500.0,500.0,500.0,0],["2025-01-09",500.0,500.0,500.0,500.0,0],["2025-01-10",400.0,600.0,400.0,600.0,7900],["2025-01-13",500.0,500.0,500.0,500.0,0],["2025-01-14",500.0,500.0,500.0,500.0,0],["2025-01-15",500.0,500.0,500.0,500.0,0],["2025-01-16",500.0,500.0,500.0,500.0,0],["2025-01-17",500.0,600.0,500.0,500.0,9000],["2025-01-20",500.0,500.0,500.0,500.0,0],["2025-01-21",500.0,500.0,500.0,500.0,0],["2025-01-22",500.0,500.0,500.0,500.0,0],["2025-01-23",500.0,500.0,500.0,500.0,0],["2025-01-24",600.0,600.0,600.0,600.0,9600],["2025-02-03",600.0,600.0,600.0,600.0,0],["2025-02-04",600.0,600.0,600.0,600.0,0],["2025-02-05",600.0,600.0,600.0,600.0,0],["2025-02-06",600.0,600.0,600.0,600.0,0],["2025-02-07",500.0,600.0,500.0,600.0,15500],["2025-02-10",600.0,600.0,600.0,600.0,0],["2025-02-11",600.0,600.0,600.0,600.0,0],["2025-02-12",600.0,600.0,600.0,600.0,0],["2025-02-13",600.0,600.0,600.0,600.0,0],["2025-02-14",600.0,700.0,600.0,700.0,117500],["2025-02-17",600.0,600.0,600.0,600.0,0],["2025-02-18",600.0,600.0,600.0,600.0,0],["2025-02-19",600.0,600.0,600.0,600.0,0],["2025-02-20",600.0,600.0,600.0,600.0,0],["2025-02-21",600.0,700.0,600.0,600.0,59900],["2025-02-24",600.0,600.0,600.0,600.0,0],["2025-02-25",600.0,600.0,600.0,600.0,0],["2025-02-26",600.0,600.0,600.0,600.0,0],["2025-02-27",600.0,600.0,600.0,600.0,0],["2025-02-28",500.0,700.0,500.0,700.0,78400],["2025-03-03",600.0,600.0,600.0,600.0,0],["2025-03-04",600.0,600.0,600.0,600.0,0],["2025-03-05",600.0,600.0,600.0,600.0,0],["2025-03-06",600.0,600.0,600.0,600.0,0],["2025-03-07",700.0,700.0,600.0,600.0,15900],["2025-03-10",600.0,600.0,600.0,600.0,0],["2025-03-11",600.0,600.0,600.0,600.0,0],["2025-03-12",600.0,600.0,600.0,600.0,0],["2025-03-13",600.0,600.0,600.0,600.0,0],["2025-03-14",600.0,600.0,500.0,600.0,13800],["2025-03-17",500.0,500.0,500.0,500.0,0],["2025-03-18",500.0,500.0,500.0,500.0,0],["2025-03-19",500.0,500.0,500.0,500.0,0],["2025-03-20",500.0,500.0,500.0,500.0,0],["2025-03-21",600.0,600.0,500.0,600.0,145400],["2025-03-24",600.0,600.0,600.0,600.0,0],["2025-03-25",600.0,600.0,600.0,600.0,0],["2025-03-26",600.0,600.0,600.0,600.0,0],["2025-03-27",600.0,600.0,600.0,600.0,0],["2025-03-28",600.0,600.0,500.0,500.0,4400],["2025-03-31",500.0,500.0,500.0,500.0,0],["2025-04-01",500.0,500.0,500.0,500.0,0],["2025-04-02",500.0,500.0,500.0,500.0,0],["2025-04-03",500.0,500.0,500.0,500.0,0],["2025-04-04",500.0,600.0,400.0,500.0,40100],["2025-04-08",500.0,500.0,500.0,500.0,0],["2025-04-09",500.0,500.0,500.0,500.0,0],["2025-04-10",500.0,500.0,500.0,500.0,0],["2025-04-11",500.0,600.0,500.0,600.0,42500],["2025-04-14",500.0,500.0,500.0,500.0,0],["2025-04-15",500.0,500.0,500.0,500.0,0],["2025-04-16",500.0,500.0,500.0,500.0,0],["2025-04-17",500.0,500.0,500.0,500.0,0],["2025-04-18",500.0,600.0,500.0,600.0,14000],["2025-04-21",500.0,500.0,500.0,500.0,0],["2025-04-22",500.0,500.0,500.0,500.0,0],["2025-04-23",500.0,500.0,500.0,500.0,0],["2025-04-24",500.0,500.0,500.0,500.0,0],["2025-04-25",600.0,600.0,500.0,500.0,31200],["2025-04-28",500.0,500.0,500.0,500.0,0],["2025-04-29",500.0,500.0,500.0,500.0,0],["2025-05-05",500.0,500.0,500.0,500.0,0],["2025-05-06",500.0,500.0,500.0,500.0,0],["2025-05-07",500.0,500.0,500.0,500.0,0],["2025-05-08",500.0,500.0,500.0,500.0,0],["2025-05-09",400.0,600.0,400.0,600.0,19400],["2025-05-12",600.0,600.0,600.0,600.0,0],["2025-05-13",600.0,600.0,600.0,600.0,0],["2025-05-14",600.0,600.0,600.0,600.0,0],["2025-05-15",600.0,600.0,600.0,600.0,0],["2025-05-16",600.0,600.0,500.0,600.0,4200],["2025-05-19",600.0,600.0,600.0,600.0,0],["2025-05-20",600.0,600.0,600.0,600.0,0],["2025-05-21",600.0,600.0,600.0,600.0,0],["2025-05-22",600.0,600.0,600.0,600.0,0],["2025-05-23",600.0,600.0,500.0,600.0,13300],["2025-05-26",500.0,500.0,500.0,500.0,0],["2025-05-27",500.0,500.0,500.0,500.0,0],["2025-05-28",500.0,500.0,500.0,500.0,0],["2025-05-29",500.0,500.0,500.0,500.0,0],["2025-05-30",600.0,600.0,500.0,500.0,245400],["2025-06-02",500.0,500.0,500.0,500.0,0],["2025-06-03",500.0,500.0,500.0,500.0,0],["2025-06-04",500.0,500.0,500.0,500.0,0],["2025-06-05",500.0,500.0,500.0,500.0,0],["2025-06-06",500.0,500.0,400.0,500.0,76200],["2025-06-09",500.0,500.0,500.0,500.0,0],["2025-06-10",500.0,500.0,500.0,500.0,0],["2025-06-11",500.0,500.0,500.0,500.0,0],["2025-06-12",500.0,500.0,500.0,500.0,0],["2025-06-13",500.0,500.0,400.0,500.0,73600],["2025-06-16",500.0,500.0,500.0,500.0,0],["2025-06-17",500.0,500.0,500.0,500.0,0],["2025-06-18",500.0,500.0,500.0,500.0,0],["2025-06-19",500.0,500.0,500.0,500.0,0],["2025-06-20",500.0,600.0,500.0,600.0,79700],["2025-06-23",600.0,600.0,600.0,600.0,0],["2025-06-24",600.0,600.0,600.0,600.0,0],["2025-06-25",600.0,600.0,600.0,600.0,0],["2025-06-26",600.0,600.0,600.0,600.0,0],["2025-06-27",500.0,600.0,500.0,600.0,64100],["2025-06-30",500.0,500.0,500.0,500.0,0],["2025-07-01",500.0,500.0,500.0,500.0,0],["2025-07-02",500.0,500.0,500.0,500.0,0],["2025-07-03",500.0,500.0,500.0,500.0,0],["2025-07-04",600.0,600.0,400.0,600.0,82400],["2025-07-07",500.0,500.0,500.0,500.0,0],["2025-07-08",500.0,500.0,500.0,500.0,0],["2025-07-09",500.0,500.0,500.0,500.0,0],["2025-07-10",500.0,500.0,500.0,500.0,0],["2025-07-11",600.0,600.0,500.0,600.0,23400],["2025-07-14",600.0,600.0,600.0,600.0,0],["2025-07-15",600.0,600.0,600.0,600.0,0],["2025-07-16",600.0,600.0,600.0,600.0,0],["2025-07-17",600.0,600.0,600.0,600.0,0],["2025-07-18",600.0,700.0,500.0,700.0,267400],["2025-07-21",600.0,600.0,600.0,600.0,0],["2025-07-22",600.0,600.0,600.0,600.0,0],["2025-07-23",600.0,600.0,600.0,600.0,0],["2025-07-24",600.0,600.0,600.0,600.0,0],["2025-07-25",700.0,700.0,500.0,500.0,139300],["2025-07-28",600.0,600.0,600.0,600.0,0],["2025-07-29",600.0,600.0,600.0,600.0,0],["2025-07-30",600.0,600.0,600.0,600.0,0],["2025-07-31",600.0,600.0,600.0,600.0,0],["2025-08-01",600.0,600.0,500.0,600.0,12000],["2025-08-04",600.0,600.0,600.0,600.0,0],["2025-08-05",600.0,600.0,600.0,600.0,0],["2025-08-06",600.0,600.0,600.0,600.0,0],["2025-08-07",600.0,600.0,600.0,600.0,0],["2025-08-08",600.0,700.0,500.0,700.0,420000],["2025-08-11",700.0,700.0,700.0,700.0,0],["2025-08-12",700.0,700.0,700.0,700.0,0],["2025-08-13",700.0,700.0,700.0,700.0,0],["2025-08-14",700.0,700.0,700.0,700.0,0],["2025-08-15",700.0,700.0,600.0,700.0,26200],["2025-08-18",700.0,700.0,700.0,700.0,0],["2025-08-19",700.0,700.0,700.0,700.0,0],["2025-08-20",700.0,700.0,700.0,700.0,0],["2025-08-21",700.0,700.0,700.0,700.0,0],["2025-08-22",600.0,700.0,600.0,600.0,28100],["2025-08-25",600.0,600.0,600.0,600.0,0],["2025-08-26",600.0,600.0,600.0,600.0,0],["2025-08-27",600.0,600.0,600.0,600.0,0],["2025-08-28",600.0,600.0,600.0,600.0,0],["2025-08-29",700.0,700.0,600.0,700.0,14200],["2025-09-03",600.0,600.0,600.0,600.0,0],["2025-09-04",600.0,600.0,600.0,600.0,0],["2025-09-05",600.0,700.0,500.0,700.0,76700],["2025-09-08",600.0,600.0,600.0,600.0,0],["2025-09-09",600.0,600.0,600.0,600.0,0],["2025-09-10",600.0,600.0,600.0,600.0,0],["2025-09-11",600.0,600.0,600.0,600.0,0],["2025-09-12",600.0,700.0,600.0,600.0,176600],["2025-09-15",700.0,700.0,700.0,700.0,0],["2025-09-16",700.0,700.0,700.0,700.0,0],["2025-09-17",700.0,700.0,700.0,700.0,0],["2025-09-18",700.0,700.0,700.0,700.0,0],["2025-09-19",600.0,700.0,600.0,700.0,38500],["2025-09-22",700.0,700.0,700.0,700.0,0],["2025-09-23",700.0,700.0,700.0,700.0,0],["2025-09-24",700.0,700.0,700.0,700.0,0],["2025-09-25",700.0,700.0,700.0,700.0,0],["2025-09-26",600.0,800.0,600.0,700.0,314000],["2025-09-29",700.0,700.0,700.0,700.0,0],["2025-09-30",700.0,700.0,700.0,700.0,0],["2025-10-01",700.0,700.0,700.0,700.0,0],["2025-10-02",700.0,700.0,700.0,700.0,0],["2025-10-03",700.0,700.0,700.0,700.0,3600],["2025-10-06",700.0,700.0,700.0,700.0,0],["2025-10-07",700.0,700.0,700.0,700.0,0],["2025-10-08",700.0,700.0,700.0,700.0,0],["2025-10-09",700.0,700.0,700.0,700.0,0],["2025-10-10",700.0,700.0,700.0,700.0,0],["2025-10-13",700.0,700.0,700.0,700.0,0],["2025-10-14",700.0,700.0,700.0,700.0,0],["2025-10-15",700.0,700.0,700.0,700.0,0],["2025-10-16",700.0,700.0,700.0,700.0,0],["2025-10-17",600.0,700.0,600.0,700.0,61600],["2025-10-20",600.0,600.0,600.0,600.0,0],["2025-10-21",600.0,600.0,600.0,600.0,0],["2025-10-22",600.0,600.0,600.0,600.0,0],["2025-10-23",600.0,600.0,600.0,600.0,0],["2025-10-24",600.0,700.0,600.0,700.0,75400],["2025-10-27",600.0,600.0,600.0,600.0,0],["2025-10-28",600.0,600.0,600.0,600.0,0],["2025-10-29",600.0,600.0,600.0,600.0,0],["2025-10-30",600.0,600.0,600.0,600.0,0],["2025-10-31",600.0,700.0,500.0,600.0,46000],["2025-11-03",600.0,600.0,600.0,600.0,0],["2025-11-04",600.0,600.0,600.0,600.0,0],["2025-11-05",600.0,600.0,600.0,600.0,0],["2025-11-06",600.0,600.0,600.0,600.0,0],["2025-11-07",600.0,700.0,600.0,600.0,27200],["2025-11-10",600.0,600.0,600.0,600.0,0],["2025-11-11",600.0,600.0,600.0,600.0,0],["2025-11-12",600.0,600.0,600.0,600.0,0],["2025-11-13",600.0,600.0,600.0,600.0,0],["2025-11-14",600.0,700.0,600.0,700.0,48400],["2025-11-17",600.0,600.0,600.0,600.0,0],["2025-11-18",600.0,600.0,600.0,600.0,0],["2025-11-19",600.0,600.0,600.0,600.0,0],["2025-11-20",600.0,600.0,600.0,600.0,0],["2025-11-21",500.0,700.0,500.0,600.0,9600],["2025-11-24",600.0,600.0,600.0,600.0,0],["2025-11-25",600.0,600.0,600.0,600.0,0],["2025-11-26",600.0,600.0,600.0,600.0,0],["2025-11-27",600.0,600.0,600.0,600.0,0],["2025-11-28",500.0,700.0,500.0,700.0,131900],["2025-12-01",700.0,700.0,700.0,700.0,0],["2025-12-02",700.0,700.0,700.0,700.0,0],["2025-12-03",700.0,700.0,700.0,700.0,0],["2025-12-04",700.0,700.0,700.0,700.0,0],["2025-12-05",600.0,700.0,600.0,700.0,25300],["2025-12-08",600.0,600.0,600.0,600.0,0],["2025-12-09",600.0,600.0,600.0,600.0,0],["2025-12-10",600.0,600.0,600.0,600.0,0],["2025-12-11",600.0,600.0,600.0,600.0,0],["2025-12-12",600.0,700.0,500.0,700.0,102600],["2025-12-15",600.0,600.0,600.0,600.0,0],["2025-12-16",600.0,600.0,600.0,600.0,0],["2025-12-17",600.0,600.0,600.0,600.0,0],["2025-12-18",600.0,600.0,600.0,600.0,0],["2025-12-19",600.0,600.0,600.0,600.0,105200],["2025-12-22",600.0,600.0,600.0,600.0,0],["2025-12-23",600.0,600.0,600.0,600.0,0],["2025-12-24",600.0,600.0,600.0,600.0,0],["2025-12-25",600.0,600.0,600.0,600.0,0],["2025-12-26",600.0,600.0,500.0,600.0,119700],["2025-12-29",600.0,600.0,600.0,600.0,0],["2025-12-30",600.0,600.0,600.0,600.0,0],["2025-12-31",600.0,600.0,600.0,600.0,0],["2026-01-05",600.0,600.0,600.0,600.0,0],["2026-01-06",600.0,600.0,600.0,600.0,0],["2026-01-07",600.0,600.0,600.0,600.0,0],["2026-01-08",600.0,600.0,600.0,600.0,0],["2026-01-09",500.0,600.0,500.0,600.0,14900],["2026-01-12",500.0,500.0,500.0,500.0,0],["2026-01-13",500.0,500.0,500.0,500.0,0],["2026-01-14",500.0,500.0,500.0,500.0,0],["2026-01-15",500.0,500.0,500.0,500.0,0],["2026-01-16",600.0,600.0,500.0,600.0,116600],["2026-01-19",600.0,600.0,600.0,600.0,0],["2026-01-20",600.0,600.0,600.0,600.0,0],["2026-01-21",600.0,600.0,600.0,600.0,0],["2026-01-22",600.0,600.0,600.0,600.0,0],["2026-01-23",700.0,700.0,600.0,600.0,10800],["2026-01-26",600.0,600.0,600.0,600.0,0],["2026-01-27",600.0,600.0,600.0,600.0,0],["2026-01-28",600.0,600.0,600.0,600.0,0],["2026-01-29",600.0,600.0,600.0,600.0,0],["2026-01-30",500.0,700.0,500.0,600.0,70900],["2026-02-02",600.0,600.0,600.0,600.0,0],["2026-02-03",600.0,600.0,600.0,600.0,0],["2026-02-04",600.0,600.0,600.0,600.0,0],["2026-02-05",600.0,600.0,600.0,600.0,0],["2026-02-06",500.0,600.0,500.0,600.0,23800],["2026-02-09",600.0,600.0,600.0,600.0,0],["2026-02-10",600.0,600.0,600.0,600.0,0],["2026-02-11",600.0,600.0,600.0,600.0,0],["2026-02-12",600.0,600.0,600.0,600.0,0],["2026-02-13",700.0,700.0,600.0,700.0,10000],["2026-02-23",700.0,700.0,700.0,700.0,0],["2026-02-24",700.0,700.0,700.0,700.0,0],["2026-02-25",700.0,700.0,700.0,700.0,0],["2026-02-26",700.0,700.0,700.0,700.0,0],["2026-02-27",700.0,700.0,600.0,600.0,92400],["2026-03-02",600.0,600.0,600.0,600.0,0],["2026-03-03",600.0,600.0,600.0,600.0,0],["2026-03-04",600.0,600.0,600.0,600.0,0],["2026-03-05",600.0,600.0,600.0,600.0,0],["2026-03-06",500.0,600.0,500.0,600.0,24200],["2026-03-09",600.0,600.0,600.0,600.0,0],["2026-03-10",600.0,600.0,600.0,600.0,0],["2026-03-11",600.0,600.0,600.0,600.0,0],["2026-03-12",600.0,600.0,600.0,600.0,0],["2026-03-13",500.0,700.0,500.0,700.0,49300],["2026-03-16",700.0,700.0,700.0,700.0,0],["2026-03-17",700.0,700.0,700.0,700.0,0],["2026-03-18",700.0,700.0,700.0,700.0,0],["2026-03-19",700.0,700.0,700.0,700.0,0],["2026-03-20",600.0,600.0,600.0,600.0,20200],["2026-03-23",600.0,600.0,600.0,600.0,0],["2026-03-24",600.0,600.0,600.0,600.0,0],["2026-03-25",600.0,600.0,600.0,600.0,0],["2026-03-26",600.0,600.0,600.0,600.0,0],["2026-03-27",500.0,700.0,500.0,600.0,23900],["2026-03-30",600.0,600.0,600.0,600.0,0],["2026-03-31",600.0,600.0,600.0,600.0,0],["2026-04-01",600.0,600.0,600.0,600.0,0],["2026-04-02",600.0,600.0,600.0,600.0,0],["2026-04-03",500.0,600.0,500.0,600.0,24100],["2026-04-06",500.0,500.0,500.0,500.0,0],["2026-04-07",500.0,500.0,500.0,500.0,0],["2026-04-08",500.0,500.0,500.0,500.0,0],["2026-04-09",500.0,500.0,500.0,500.0,0],["2026-04-10",500.0,500.0,500.0,500.0,8900],["2026-04-13",500.0,500.0,500.0,500.0,0],["2026-04-14",500.0,500.0,500.0,500.0,0],["2026-04-15",500.0,500.0,500.0,500.0,0],["2026-04-16",500.0,500.0,500.0,500.0,0],["2026-04-17",600.0,600.0,500.0,600.0,34100],["2026-04-20",500.0,500.0,500.0,500.0,0],["2026-04-21",500.0,500.0,500.0,500.0,0],["2026-04-22",500.0,500.0,500.0,500.0,0],["2026-04-23",500.0,500.0,500.0,500.0,0],["2026-04-24",500.0,500.0,500.0,500.0,6900],["2026-04-28",500.0,500.0,500.0,500.0,0],["2026-04-29",500.0,500.0,500.0,500.0,0],["2026-05-04",500.0,500.0,500.0,500.0,0],["2026-05-05",500.0,500.0,500.0,500.0,0],["2026-05-06",500.0,500.0,500.0,500.0,0],["2026-05-07",500.0,500.0,500.0,500.0,0],["2026-05-08",600.0,600.0,500.0,600.0,10300],["2026-05-11",500.0,500.0,500.0,500.0,0],["2026-05-12",500.0,500.0,500.0,500.0,0],["2026-05-13",500.0,500.0,500.0,500.0,0],["2026-05-14",500.0,500.0,500.0,500.0,0],["2026-05-15",600.0,600.0,500.0,600.0,13500],["2026-05-18",500.0,500.0,500.0,500.0,0],["2026-05-19",500.0,500.0,500.0,500.0,0],["2026-05-20",500.0,500.0,500.0,500.0,0],["2026-05-21",500.0,500.0,500.0,500.0,0],["2026-05-22",400.0,500.0,400.0,500.0,1700],["2026-05-25",500.0,500.0,500.0,500.0,0],["2026-05-26",500.0,500.0,500.0,500.0,0],["2026-05-27",500.0,500.0,500.0,500.0,0],["2026-05-28",500.0,500.0,500.0,500.0,0],["2026-05-29",500.0,500.0,500.0,500.0,300],["2026-06-01",500.0,500.0,500.0,500.0,0],["2026-06-02",500.0,500.0,500.0,500.0,0],["2026-06-03",500.0,500.0,500.0,500.0,0],["2026-06-04",500.0,500.0,500.0,500.0,0],["2026-06-05",500.0,500.0,500.0,500.0,10700],["2026-06-08",500.0,500.0,500.0,500.0,0],["2026-06-09",500.0,500.0,500.0,500.0,0],["2026-06-10",500.0,500.0,500.0,500.0,0],["2026-06-11",500.0,500.0,500.0,500.0,0],["2026-06-12",600.0,600.0,500.0,600.0,800],["2026-06-15",600.0,600.0,600.0,600.0,0],["2026-06-16",600.0,600.0,600.0,600.0,0],["2026-06-17",600.0,600.0,600.0,600.0,0],["2026-06-18",600.0,600.0,600.0,600.0,0],["2026-06-19",600.0,600.0,600.0,600.0,20100],["2026-06-22",600.0,600.0,600.0,600.0,0],["2026-06-23",600.0,600.0,600.0,600.0,0],["2026-06-24",600.0,600.0,600.0,600.0,0],["2026-06-25",600.0,600.0,600.0,600.0,0],["2026-06-26",600.0,600.0,600.0,600.0,0],["2026-06-29",600.0,600.0,600.0,600.0,0],["2026-06-30",600.0,600.0,600.0,600.0,0],["2026-07-01",600.0,600.0,600.0,600.0,0],["2026-07-02",600.0,600.0,600.0,600.0,0],["2026-07-03",600.0,600.0,600.0,600.0,0],["2026-07-06",600.0,600.0,600.0,600.0,0],["2026-07-07",600.0,600.0,600.0,600.0,0],["2026-07-08",600.0,600.0,600.0,600.0,0],["2026-07-09",600.0,600.0,600.0,600.0,0],["2026-07-10",600.0,600.0,600.0,600.0,0],["2026-07-13",600.0,600.0,600.0,600.0,0],["2026-07-14",600.0,600.0,600.0,600.0,0],["2026-07-15",600.0,600.0,600.0,600.0,0],["2026-07-16",600.0,600.0,600.0,600.0,0],["2026-07-17",600.0,600.0,600.0,600.0,0],["2026-07-20",600.0,600.0,600.0,600.0,0],["2026-07-21",600.0,600.0,600.0,600.0,0],["2026-07-22",600.0,600.0,600.0,600.0,0],["2026-07-23",600.0,600.0,600.0,600.0,0],["2026-07-24",600.0,600.0,600.0,600.0,0],["2026-07-27",600.0,600.0,600.0,600.0,0],["2026-07-28",600.0,600.0,600.0,600.0,0],["2026-07-29",600.0,600.0,600.0,600.0,0],["2026-07-30",600.0,600.0,600.0,600.0,0],["2026-07-31",500.0,600.0,500.0,500.0,149000],["2026-08-03",500.0,500.0,500.0,500.0,0],["2026-08-04",500.0,500.0,500.0,500.0,0],["2026-08-05",500.0,500.0,500.0,500.0,0],["2026-08-06",500.0,500.0,500.0,500.0,0],["2026-08-07",500.0,500.0,500.0,500.0,24400],["2026-08-10",500.0,500.0,500.0,500.0,0],["2026-08-11",500.0,500.0,500.0,500.0,0],["2026-08-12",500.0,500.0,500.0,500.0,0],["2026-08-13",500.0,500.0,500.0,500.0,0],["2026-08-14",500.0,600.0,400.0,600.0,46200],["2026-08-17",500.0,500.0,500.0,500.0,0],["2026-08-18",500.0,500.0,500.0,500.0,0],["2026-08-19",500.0,500.0,500.0,500.0,0],["2026-08-20",500.0,500.0,500.0,500.0,0],["2026-08-21",600.0,600.0,500.0,600.0,30300],["2026-08-24",600.0,600.0,600.0,600.0,0],["2026-08-25",600.0,600.0,600.0,600.0,0],["2026-08-26",600.0,600.0,600.0,600.0,0],["2026-08-27",600.0,600.0,600.0,600.0,0],["2026-08-28",500.0,600.0,500.0,600.0,20700],["2026-09-03",600.0,600.0,600.0,600.0,0],["2026-09-04",600.0,600.0,600.0,600.0,200],["2026-09-07",600.0,600.0,600.0,600.0,0],["2026-09-08",600.0,600.0,600.0,600.0,0],["2026-09-09",600.0,600.0,600.0,600.0,0],["2026-09-10",600.0,600.0,600.0,600.0,0],["2026-09-11",500.0,600.0,500.0,600.0,20300],["2026-09-14",600.0,600.0,600.0,600.0,0],["2026-09-15",600.0,600.0,600.0,600.0,0],["2026-09-16",600.0,600.0,600.0,600.0,0],["2026-09-17",600.0,600.0,600.0,600.0,0],["2026-09-18",500.0,500.0,500.0,500.0,7400],["2026-09-21",500.0,500.0,500.0,500.0,0],["2026-09-22",500.0,500.0,500.0,500.0,0],["2026-09-23",500.0,500.0,500.0,500.0,0],["2026-09-24",500.0,500.0,500.0,500.0,0],["2026-09-25",600.0,600.0,400.0,600.0,12200],["2026-09-28",600.0,600.0,600.0,600.0,0],["2026-09-29",600.0,600.0,600.0,600.0,0],["2026-09-30",600.0,600.0,600.0,600.0,0],["2026-10-01",600.0,600.0,600.0,600.0,0],["2026-10-02",500.0,600.0,500.0,600.0,4500],["2026-10-05",500.0,500.0,500.0,500.0,0],["2026-10-06",500.0,500.0,500.0,500.0,0],["2026-10-07",500.0,500.0,500.0,500.0,0],["2026-10-08",500.0,500.0,500.0,500.0,0],["2026-10-09",500.0,600.0,500.0,600.0,33400],["2026-10-12",500.0,500.0,500.0,500.0,0]]}