{"sym":"GCB","index":false,"bars":[["2016-12-28",7669.65,7669.65,7669.65,7669.65,0],["2016-12-29",7669.65,7669.65,7669.65,7669.65,0],["2016-12-30",7669.65,7669.65,7669.65,7669.65,0],["2017-01-03",7669.65,7669.65,7669.65,7669.65,0],["2017-01-04",7669.65,7669.65,7669.65,7669.65,0],["2017-01-05",7669.65,7669.65,7669.65,7669.65,0],["2017-01-06",7669.65,7669.65,7669.65,7669.65,0],["2017-01-09",7669.65,7669.65,7669.65,7669.65,0],["2017-01-10",7669.65,7669.65,7669.65,7669.65,0],["2017-01-11",7669.65,7669.65,7669.65,7669.65,0],["2017-01-12",7669.65,7669.65,7669.65,7669.65,0],["2017-01-13",7669.65,7669.65,7669.65,7669.65,0],["2017-01-16",7669.65,7669.65,7669.65,7669.65,0],["2017-01-17",7669.65,7669.65,7669.65,7669.65,0],["2017-01-18",7669.65,7669.65,7669.65,7669.65,0],["2017-01-19",7669.65,7669.65,7669.65,7669.65,0],["2017-01-20",7669.65,7669.65,7669.65,7669.65,0],["2017-01-23",7669.65,7669.65,7669.65,7669.65,0],["2017-01-24",4601.79,4601.79,4601.79,4601.79,700],["2017-01-25",4601.79,4601.79,4601.79,4601.79,89],["2017-02-02",4601.79,4601.79,4601.79,4601.79,0],["2017-02-03",4601.79,4601.79,4601.79,4601.79,0],["2017-02-06",4601.79,4601.79,4601.79,4601.79,0],["2017-02-07",4601.79,4601.79,4601.79,4601.79,0],["2017-02-08",4601.79,4601.79,4601.79,4601.79,3960],["2017-02-09",4601.79,4601.79,4601.79,4601.79,1584],["2017-02-10",4601.79,4601.79,4601.79,4601.79,0],["2017-02-13",4601.79,4601.79,4601.79,4601.79,0],["2017-02-14",4601.79,4601.79,4601.79,4601.79,0],["2017-02-15",4601.79,4601.79,4601.79,4601.79,0],["2017-02-16",4601.79,4601.79,4601.79,4601.79,0],["2017-02-17",4601.79,4601.79,4601.79,4601.79,0],["2017-02-20",4601.79,4601.79,4601.79,4601.79,0],["2017-02-21",4601.79,4601.79,4601.79,4601.79,0],["2017-02-22",4601.79,4601.79,4601.79,4601.79,0],["2017-02-23",4601.79,4601.79,4601.79,4601.79,0],["2017-02-24",4601.79,4601.79,4601.79,4601.79,0],["2017-02-27",4601.79,4601.79,4601.79,4601.79,0],["2017-02-28",4601.79,4601.79,4601.79,4601.79,0],["2017-03-01",4601.79,4601.79,4601.79,4601.79,0],["2017-03-02",4601.79,4601.79,4601.79,4601.79,0],["2017-03-03",4601.79,4601.79,4601.79,4601.79,0],["2017-03-06",4601.79,4601.79,4601.79,4601.79,0],["2017-03-07",4601.79,4601.79,4601.79,4601.79,0],["2017-03-08",4601.79,4601.79,4601.79,4601.79,0],["2017-03-09",4601.79,4601.79,4601.79,4601.79,0],["2017-03-10",4601.79,4601.79,4601.79,4601.79,0],["2017-03-13",4601.79,4601.79,4601.79,4601.79,0],["2017-03-14",4601.79,4601.79,4601.79,4601.79,0],["2017-03-15",4601.79,4601.79,4601.79,4601.79,0],["2017-03-16",4601.79,4601.79,4601.79,4601.79,0],["2017-03-17",4601.79,4601.79,4601.79,4601.79,0],["2017-03-20",4601.79,4601.79,4601.79,4601.79,0],["2017-03-21",4601.79,4601.79,4601.79,4601.79,1000],["2017-03-22",4601.79,4601.79,4601.79,4601.79,0],["2017-03-23",4601.79,4601.79,4601.79,4601.79,0],["2017-03-24",4601.79,4601.79,4601.79,4601.79,0],["2017-03-27",4601.79,4601.79,4601.79,4601.79,0],["2017-03-28",4601.79,4601.79,4601.79,4601.79,15300],["2017-03-29",4601.79,4601.79,4601.79,4601.79,0],["2017-03-30",4601.79,4601.79,4601.79,4601.79,0],["2017-03-31",4601.79,4601.79,4601.79,4601.79,0],["2017-04-03",4601.79,4601.79,4601.79,4601.79,15840],["2017-04-04",4601.79,4601.79,4601.79,4601.79,0],["2017-04-05",4601.79,4601.79,4601.79,4601.79,0],["2017-04-07",4601.79,4601.79,4601.79,4601.79,0],["2017-04-10",4601.79,4601.79,4601.79,4601.79,0],["2017-04-11",4601.79,4601.79,4601.79,4601.79,0],["2017-04-12",4601.79,4601.79,4601.79,4601.79,0],["2017-04-13",4601.79,4601.79,4601.79,4601.79,0],["2017-04-14",4601.79,4601.79,4601.79,4601.79,0],["2017-04-17",4601.79,4601.79,4601.79,4601.79,0],["2017-04-18",4601.79,4601.79,4601.79,4601.79,0],["2017-04-19",4601.79,4601.79,4601.79,4601.79,0],["2017-04-20",4601.79,4601.79,4601.79,4601.79,0],["2017-04-21",4601.79,4601.79,4601.79,4601.79,0],["2017-04-24",4601.79,4601.79,4601.79,4601.79,617],["2017-04-25",4601.79,4601.79,4601.79,4601.79,0],["2017-04-26",4601.79,4601.79,4601.79,4601.79,0],["2017-04-27",4601.79,4601.79,4601.79,4601.79,0],["2017-04-28",4601.79,4601.79,4601.79,4601.79,0],["2017-05-03",4601.79,4601.79,4601.79,4601.79,0],["2017-05-04",4601.79,4601.79,4601.79,4601.79,0],["2017-05-05",4601.79,4601.79,4601.79,4601.79,0],["2017-05-08",4601.79,4601.79,4601.79,4601.79,0],["2017-05-09",4601.79,4601.79,4601.79,4601.79,0],["2017-05-10",4601.79,4601.79,4601.79,4601.79,0],["2017-05-11",4601.79,4601.79,4601.79,4601.79,0],["2017-05-12",4601.79,4601.79,4601.79,4601.79,0],["2017-05-15",4601.79,4601.79,4601.79,4601.79,0],["2017-05-16",4601.79,4601.79,4601.79,4601.79,0],["2017-05-17",4601.79,4601.79,4601.79,4601.79,0],["2017-05-18",4601.79,4601.79,4601.79,4601.79,0],["2017-05-19",4601.79,4601.79,4601.79,4601.79,0],["2017-05-22",4601.79,4601.79,4601.79,4601.79,0],["2017-05-23",4601.79,4601.79,4601.79,4601.79,0],["2017-05-24",4601.79,4601.79,4601.79,4601.79,0],["2017-05-25",4601.79,4601.79,4601.79,4601.79,0],["2017-05-26",4601.79,4601.79,4601.79,4601.79,0],["2017-05-29",4601.79,4601.79,4601.79,4601.79,0],["2017-05-30",4601.79,4601.79,4601.79,4601.79,0],["2017-05-31",4601.79,4601.79,4601.79,4601.79,0],["2017-06-01",4601.79,4601.79,4601.79,4601.79,0],["2017-06-02",4601.79,4601.79,4601.79,4601.79,0],["2017-06-05",4601.79,4601.79,4601.79,4601.79,0],["2017-06-06",2772.87,2772.87,2772.87,2772.87,500],["2017-06-07",2772.87,2772.87,2772.87,2772.87,49],["2017-06-08",2772.87,2772.87,2772.87,2772.87,0],["2017-06-09",2772.87,2772.87,2772.87,2772.87,0],["2017-06-12",2772.87,2772.87,2772.87,2772.87,0],["2017-06-13",2772.87,2772.87,2772.87,2772.87,0],["2017-06-14",3126.86,3126.86,3126.86,3126.86,1000],["2017-06-15",3126.86,3126.86,3126.86,3126.86,0],["2017-06-16",3126.86,3126.86,3126.86,3126.86,0],["2017-06-19",3126.86,3126.86,3126.86,3126.86,0],["2017-06-20",3126.86,3126.86,3126.86,3126.86,0],["2017-06-21",3126.86,3126.86,3126.86,3126.86,0],["2017-06-22",3126.86,3126.86,3126.86,3126.86,0],["2017-06-23",3126.86,3126.86,3126.86,3126.86,0],["2017-06-26",3126.86,3126.86,3126.86,3126.86,0],["2017-06-27",3126.86,3126.86,3126.86,3126.86,0],["2017-06-28",3126.86,3126.86,3126.86,3126.86,0],["2017-06-29",3126.86,3126.86,3126.86,3126.86,0],["2017-06-30",3126.86,3126.86,3126.86,3126.86,0],["2017-07-03",3126.86,3126.86,3126.86,3126.86,0],["2017-07-04",3126.86,3126.86,3126.86,3126.86,0],["2017-07-05",3126.86,3126.86,3126.86,3126.86,0],["2017-07-06",3126.86,3126.86,3126.86,3126.86,0],["2017-07-07",3126.86,3126.86,3126.86,3126.86,0],["2017-07-10",3126.86,3126.86,3126.86,3126.86,0],["2017-07-11",3126.86,3126.86,3126.86,3126.86,0],["2017-07-12",3126.86,3126.86,3126.86,3126.86,0],["2017-07-13",3126.86,3126.86,3126.86,3126.86,0],["2017-07-14",3126.86,3126.86,3126.86,3126.86,0],["2017-07-17",3126.86,3126.86,3126.86,3126.86,0],["2017-07-18",3126.86,3126.86,3126.86,3126.86,0],["2017-07-19",3582.86,3582.86,3582.86,3582.86,10000],["2017-07-20",3582.86,3582.86,3582.86,3582.86,3432],["2017-07-21",3582.86,3582.86,3582.86,3582.86,0],["2017-07-24",3582.86,3582.86,3582.86,3582.86,0],["2017-07-25",3582.86,3582.86,3582.86,3582.86,0],["2017-07-26",3582.86,3582.86,3582.86,3582.86,0],["2017-07-27",3582.86,3582.86,3582.86,3582.86,0],["2017-07-28",3582.86,3582.86,3582.86,3582.86,0],["2017-07-31",3582.86,3582.86,3582.86,3582.86,0],["2017-08-01",3582.86,3582.86,3582.86,3582.86,0],["2017-08-02",3582.86,3582.86,3582.86,3582.86,0],["2017-08-03",3582.86,3582.86,3582.86,3582.86,0],["2017-08-04",3582.86,3582.86,3582.86,3582.86,0],["2017-08-07",3582.86,3582.86,3582.86,3582.86,0],["2017-08-08",3582.86,3582.86,3582.86,3582.86,0],["2017-08-09",3582.86,3582.86,3582.86,3582.86,0],["2017-08-10",3582.86,3582.86,3582.86,3582.86,0],["2017-08-11",3582.86,3582.86,3582.86,3582.86,0],["2017-08-14",3582.86,3582.86,3582.86,3582.86,0],["2017-08-15",3582.86,3582.86,3582.86,3582.86,0],["2017-08-16",3582.86,3582.86,3582.86,3582.86,0],["2017-08-17",3582.86,3582.86,3582.86,3582.86,0],["2017-08-18",3582.86,3582.86,3582.86,3582.86,0],["2017-08-21",3582.86,3582.86,3582.86,3582.86,0],["2017-08-22",3582.86,3582.86,3582.86,3582.86,0],["2017-08-23",3582.86,3582.86,3582.86,3582.86,0],["2017-08-24",3582.86,3582.86,3582.86,3582.86,3432],["2017-08-25",3582.86,3582.86,3582.86,3582.86,0],["2017-08-28",3582.86,3582.86,3582.86,3582.86,0],["2017-08-29",3582.86,3582.86,3582.86,3582.86,0],["2017-08-30",3582.86,3582.86,3582.86,3582.86,0],["2017-08-31",3582.86,3582.86,3582.86,3582.86,0],["2017-09-01",3582.86,3582.86,3582.86,3582.86,0],["2017-09-05",3582.86,3582.86,3582.86,3582.86,0],["2017-09-06",3582.86,3582.86,3582.86,3582.86,0],["2017-09-07",3582.86,3582.86,3582.86,3582.86,0],["2017-09-08",3582.86,3582.86,3582.86,3582.86,0],["2017-09-11",3582.86,3582.86,3582.86,3582.86,0],["2017-09-12",3582.86,3582.86,3582.86,3582.86,0],["2017-09-13",3582.86,3582.86,3582.86,3582.86,0],["2017-09-14",3582.86,3582.86,3582.86,3582.86,0],["2017-09-15",3582.86,3582.86,3582.86,3582.86,11880],["2017-09-18",3582.86,3582.86,3582.86,3582.86,0],["2017-09-19",3582.86,3582.86,3582.86,3582.86,0],["2017-09-20",3778.29,3778.29,3778.29,3778.29,12000],["2017-09-21",3778.29,3778.29,3778.29,3778.29,0],["2017-09-22",3778.29,3778.29,3778.29,3778.29,0],["2017-09-25",3778.29,3778.29,3778.29,3778.29,0],["2017-09-26",3778.29,3778.29,3778.29,3778.29,0],["2017-09-27",3778.29,3778.29,3778.29,3778.29,0],["2017-09-28",3778.29,3778.29,3778.29,3778.29,0],["2017-09-29",3778.29,3778.29,3778.29,3778.29,0],["2017-10-02",3778.29,3778.29,3778.29,3778.29,0],["2017-10-03",3778.29,3778.29,3778.29,3778.29,0],["2017-10-04",3778.29,3778.29,3778.29,3778.29,0],["2017-10-05",3778.29,3778.29,3778.29,3778.29,0],["2017-10-06",3778.29,3778.29,3778.29,3778.29,0],["2017-10-09",3778.29,3778.29,3778.29,3778.29,0],["2017-10-10",3778.29,3778.29,3778.29,3778.29,0],["2017-10-11",3778.29,3778.29,3778.29,3778.29,0],["2017-10-12",3778.29,3778.29,3778.29,3778.29,0],["2017-10-13",3778.29,3778.29,3778.29,3778.29,0],["2017-10-16",3778.29,3778.29,3778.29,3778.29,0],["2017-10-17",3778.29,3778.29,3778.29,3778.29,0],["2017-10-18",3778.29,3778.29,3778.29,3778.29,0],["2017-10-19",3778.29,3778.29,3778.29,3778.29,0],["2017-10-20",3778.29,3778.29,3778.29,3778.29,0],["2017-10-23",3778.29,3778.29,3778.29,3778.29,0],["2017-10-24",3778.29,3778.29,3778.29,3778.29,0],["2017-10-25",3778.29,3778.29,3778.29,3778.29,0],["2017-10-26",3778.29,3778.29,3778.29,3778.29,0],["2017-10-27",3778.29,3778.29,3778.29,3778.29,0],["2017-10-30",3778.29,3778.29,3778.29,3778.29,0],["2017-10-31",3843.43,3843.43,3843.43,3843.43,8000],["2017-11-01",3973.71,3973.71,3973.71,3973.71,6000],["2017-11-02",3973.71,3973.71,3973.71,3973.71,0],["2017-11-03",3973.71,3973.71,3973.71,3973.71,0],["2017-11-06",3973.71,3973.71,3973.71,3973.71,0],["2017-11-07",3973.71,3973.71,3973.71,3973.71,0],["2017-11-08",3973.71,3973.71,3973.71,3973.71,0],["2017-11-09",3973.71,3973.71,3973.71,3973.71,0],["2017-11-10",3973.71,3973.71,3973.71,3973.71,0],["2017-11-13",3973.71,3973.71,3973.71,3973.71,0],["2017-11-14",3973.71,3973.71,3973.71,3973.71,0],["2017-11-15",3973.71,3973.71,3973.71,3973.71,0],["2017-11-16",3973.71,3973.71,3973.71,3973.71,0],["2017-11-17",3973.71,3973.71,3973.71,3973.71,0],["2017-11-20",3973.71,3973.71,3973.71,3973.71,0],["2017-11-21",3973.71,3973.71,3973.71,3973.71,0],["2017-11-22",3973.71,3973.71,3973.71,3973.71,0],["2017-11-23",3973.71,3973.71,3973.71,3973.71,0],["2017-11-24",3973.71,3973.71,3973.71,3973.71,0],["2017-11-27",3973.71,3973.71,3973.71,3973.71,0],["2017-11-28",3973.71,3973.71,3973.71,3973.71,0],["2017-11-29",3973.71,3973.71,3973.71,3973.71,0],["2017-11-30",3973.71,3973.71,3973.71,3973.71,0],["2017-12-01",3973.71,3973.71,3973.71,3973.71,0],["2017-12-04",3973.71,3973.71,3973.71,3973.71,0],["2017-12-05",3973.71,3973.71,3973.71,3973.71,0],["2017-12-06",3973.71,3973.71,3973.71,3973.71,0],["2017-12-07",3973.71,3973.71,3973.71,3973.71,0],["2017-12-08",3973.71,3973.71,3973.71,3973.71,0],["2017-12-11",3973.71,3973.71,3973.71,3973.71,0],["2017-12-12",3973.71,3973.71,3973.71,3973.71,0],["2017-12-13",3973.71,3973.71,3973.71,3973.71,0],["2017-12-14",3973.71,3973.71,3973.71,3973.71,7900],["2017-12-15",3973.71,3973.71,3973.71,3973.71,20],["2017-12-18",3973.71,3973.71,3973.71,3973.71,0],["2017-12-19",3973.71,3973.71,3973.71,3973.71,0],["2017-12-20",3973.71,3973.71,3973.71,3973.71,0],["2017-12-21",3973.71,3973.71,3973.71,3973.71,0],["2017-12-22",3973.71,3973.71,3973.71,3973.71,0],["2017-12-25",3973.71,3973.71,3973.71,3973.71,0],["2017-12-26",3973.71,3973.71,3973.71,3973.71,0],["2017-12-27",3973.71,3973.71,3973.71,3973.71,0],["2017-12-28",3973.71,3973.71,3973.71,3973.71,0],["2017-12-29",3973.71,3973.71,3973.71,3973.71,0],["2018-01-02",3973.71,3973.71,3973.71,3973.71,0],["2018-01-03",3973.71,3973.71,3973.71,3973.71,0],["2018-01-04",3973.71,3973.71,3973.71,3973.71,0],["2018-01-05",3973.71,3973.71,3973.71,3973.71,0],["2018-01-08",3973.71,3973.71,3973.71,3973.71,0],["2018-01-09",3973.71,3973.71,3973.71,3973.71,0],["2018-01-10",3973.71,3973.71,3973.71,3973.71,0],["2018-01-11",3973.71,3973.71,3973.71,3973.71,0],["2018-01-12",3973.71,3973.71,3973.71,3973.71,0],["2018-01-15",3973.71,3973.71,3973.71,3973.71,0],["2018-01-16",3973.71,3973.71,3973.71,3973.71,0],["2018-01-17",3973.71,3973.71,3973.71,3973.71,0],["2018-01-18",3973.71,3973.71,3973.71,3973.71,0],["2018-01-19",3973.71,3973.71,3973.71,3973.71,1452],["2018-01-22",3973.71,3973.71,3973.71,3973.71,0],["2018-01-23",3973.71,3973.71,3973.71,3973.71,0],["2018-01-24",3973.71,3973.71,3973.71,3973.71,0],["2018-01-25",3973.71,3973.71,3973.71,3973.71,0],["2018-01-26",3973.71,3973.71,3973.71,3973.71,0],["2018-01-29",3973.71,3973.71,3973.71,3973.71,0],["2018-01-30",3973.71,3973.71,3973.71,3973.71,0],["2018-01-31",3973.71,3973.71,3973.71,3973.71,0],["2018-02-01",3973.71,3973.71,3973.71,3973.71,0],["2018-02-02",3973.71,3973.71,3973.71,3973.71,0],["2018-02-05",3973.71,3973.71,3973.71,3973.71,0],["2018-02-06",3973.71,3973.71,3973.71,3973.71,4000],["2018-02-07",3973.71,3973.71,3973.71,3973.71,0],["2018-02-08",3973.71,3973.71,3973.71,3973.71,0],["2018-02-09",3973.71,3973.71,3973.71,3973.71,0],["2018-02-12",3973.71,3973.71,3973.71,3973.71,0],["2018-02-13",3973.71,3973.71,3973.71,3973.71,0],["2018-02-21",3973.71,3973.71,3973.71,3973.71,0],["2018-02-22",3973.71,3973.71,3973.71,3973.71,0],["2018-02-23",3973.71,3973.71,3973.71,3973.71,0],["2018-02-26",3973.71,3973.71,3973.71,3973.71,0],["2018-02-27",3973.71,3973.71,3973.71,3973.71,0],["2018-02-28",3973.71,3973.71,3973.71,3973.71,0],["2018-03-01",3973.71,3973.71,3973.71,3973.71,0],["2018-03-02",3973.71,3973.71,3973.71,3973.71,0],["2018-03-05",3973.71,3973.71,3973.71,3973.71,0],["2018-03-06",3973.71,3973.71,3973.71,3973.71,0],["2018-03-07",3973.71,3973.71,3973.71,3973.71,0],["2018-03-08",3973.71,3973.71,3973.71,3973.71,0],["2018-03-09",3973.71,3973.71,3973.71,3973.71,0],["2018-03-12",3973.71,3973.71,3973.71,3973.71,0],["2018-03-13",3973.71,3973.71,3973.71,3973.71,0],["2018-03-14",3973.71,3973.71,3973.71,3973.71,0],["2018-03-15",3973.71,3973.71,3973.71,3973.71,0],["2018-03-16",3973.71,3973.71,3973.71,3973.71,0],["2018-03-19",3973.71,3973.71,3973.71,3973.71,0],["2018-03-20",3973.71,3973.71,3973.71,3973.71,0],["2018-03-21",3973.71,3973.71,3973.71,3973.71,0],["2018-03-22",3973.71,3973.71,3973.71,3973.71,0],["2018-03-23",3973.71,3973.71,3973.71,3973.71,0],["2018-03-26",3973.71,3973.71,3973.71,3973.71,0],["2018-03-27",3973.71,3973.71,3973.71,3973.71,0],["2018-03-28",3973.71,3973.71,3973.71,3973.71,0],["2018-03-29",5081.14,5081.14,5081.14,5081.14,1000],["2018-03-30",5081.14,5081.14,5081.14,5081.14,21954],["2018-04-02",5081.14,5081.14,5081.14,5081.14,0],["2018-04-03",5081.14,5081.14,5081.14,5081.14,0],["2018-04-04",5081.14,5081.14,5081.14,5081.14,0],["2018-04-05",5081.14,5081.14,5081.14,5081.14,0],["2018-04-06",5081.14,5081.14,5081.14,5081.14,0],["2018-04-09",5081.14,5081.14,5081.14,5081.14,0],["2018-04-10",5081.14,5081.14,5081.14,5081.14,0],["2018-04-11",5081.14,5081.14,5081.14,5081.14,0],["2018-04-12",5081.14,5081.14,5081.14,5081.14,0],["2018-04-13",5081.14,5081.14,5081.14,5081.14,0],["2018-04-16",4560.0,4560.0,4560.0,4560.0,50216],["2018-04-17",4560.0,4560.0,4560.0,4560.0,1900],["2018-04-18",4560.0,4560.0,4560.0,4560.0,0],["2018-04-19",4560.0,4560.0,4560.0,4560.0,0],["2018-04-20",4560.0,4560.0,4560.0,4560.0,0],["2018-04-23",4560.0,4560.0,4560.0,4560.0,0],["2018-04-24",4560.0,4560.0,4560.0,4560.0,0],["2018-04-26",4560.0,4560.0,4560.0,4560.0,11800],["2018-04-27",4560.0,4560.0,4560.0,4560.0,0],["2018-05-02",4560.0,4560.0,4560.0,4560.0,0],["2018-05-03",4560.0,4560.0,4560.0,4560.0,0],["2018-05-04",4560.0,4560.0,4560.0,4560.0,0],["2018-05-07",4560.0,4560.0,4560.0,4560.0,0],["2018-05-08",4560.0,4560.0,4560.0,4560.0,0],["2018-05-09",4560.0,4560.0,4560.0,4560.0,0],["2018-05-10",4560.0,4560.0,4560.0,4560.0,0],["2018-05-11",4560.0,4560.0,4560.0,4560.0,0],["2018-05-14",4560.0,4560.0,4560.0,4560.0,0],["2018-05-15",4560.0,4560.0,4560.0,4560.0,0],["2018-05-16",4560.0,4560.0,4560.0,4560.0,0],["2018-05-17",4560.0,4560.0,4560.0,4560.0,0],["2018-05-18",4560.0,4560.0,4560.0,4560.0,0],["2018-05-21",4560.0,4560.0,4560.0,4560.0,0],["2018-05-22",4560.0,4560.0,4560.0,4560.0,0],["2018-05-23",4560.0,4560.0,4560.0,4560.0,15000],["2018-05-24",4560.0,4560.0,4560.0,4560.0,0],["2018-05-25",4560.0,4560.0,4560.0,4560.0,0],["2018-05-28",4560.0,4560.0,4560.0,4560.0,0],["2018-05-29",4560.0,4560.0,4560.0,4560.0,0],["2018-05-30",4560.0,4560.0,4560.0,4560.0,0],["2018-05-31",4560.0,4560.0,4560.0,4560.0,0],["2018-06-01",4560.0,4560.0,4560.0,4560.0,55856],["2018-06-04",4560.0,4560.0,4560.0,4560.0,0],["2018-06-05",4560.0,4560.0,4560.0,4560.0,0],["2018-06-06",4560.0,4560.0,4560.0,4560.0,0],["2018-06-07",4560.0,4560.0,4560.0,4560.0,0],["2018-06-08",4560.0,4560.0,4560.0,4560.0,0],["2018-06-11",4560.0,4560.0,4560.0,4560.0,0],["2018-06-12",4560.0,4560.0,4560.0,4560.0,0],["2018-06-13",4560.0,4560.0,4560.0,4560.0,0],["2018-06-14",4560.0,4560.0,4560.0,4560.0,0],["2018-06-15",4560.0,4560.0,4560.0,4560.0,0],["2018-06-18",4560.0,4560.0,4560.0,4560.0,0],["2018-06-19",4560.0,4560.0,4560.0,4560.0,0],["2018-06-20",4560.0,4560.0,4560.0,4560.0,0],["2018-06-21",4560.0,4560.0,4560.0,4560.0,0],["2018-06-22",4560.0,4560.0,4560.0,4560.0,0],["2018-06-25",4560.0,4560.0,4560.0,4560.0,0],["2018-06-26",4560.0,4560.0,4560.0,4560.0,0],["2018-06-27",4560.0,4560.0,4560.0,4560.0,0],["2018-06-28",4560.0,4560.0,4560.0,4560.0,0],["2018-06-29",4560.0,4560.0,4560.0,4560.0,0],["2018-07-02",4560.0,4560.0,4560.0,4560.0,5280],["2018-07-03",4560.0,4560.0,4560.0,4560.0,0],["2018-07-04",4560.0,4560.0,4560.0,4560.0,0],["2018-07-05",4560.0,4560.0,4560.0,4560.0,0],["2018-07-06",4560.0,4560.0,4560.0,4560.0,0],["2018-07-09",4560.0,4560.0,4560.0,4560.0,0],["2018-07-10",4560.0,4560.0,4560.0,4560.0,0],["2018-07-11",4560.0,4560.0,4560.0,4560.0,0],["2018-07-12",4560.0,4560.0,4560.0,4560.0,0],["2018-07-13",4560.0,4560.0,4560.0,4560.0,0],["2018-07-16",4560.0,4560.0,4560.0,4560.0,0],["2018-07-17",4560.0,4560.0,4560.0,4560.0,0],["2018-07-18",4560.0,4560.0,4560.0,4560.0,0],["2018-07-19",4560.0,4560.0,4560.0,4560.0,0],["2018-07-20",4560.0,4560.0,4560.0,4560.0,0],["2018-07-23",4560.0,4560.0,4560.0,4560.0,0],["2018-07-24",4560.0,4560.0,4560.0,4560.0,0],["2018-07-25",4560.0,4560.0,4560.0,4560.0,0],["2018-07-26",4560.0,4560.0,4560.0,4560.0,0],["2018-07-27",4560.0,4560.0,4560.0,4560.0,7920],["2018-07-30",4560.0,4560.0,4560.0,4560.0,0],["2018-07-31",4560.0,4560.0,4560.0,4560.0,0],["2018-08-01",4560.0,4560.0,4560.0,4560.0,0],["2018-08-02",4560.0,4560.0,4560.0,4560.0,0],["2018-08-03",4560.0,4560.0,4560.0,4560.0,0],["2018-08-06",4560.0,4560.0,4560.0,4560.0,0],["2018-08-07",4560.0,4560.0,4560.0,4560.0,0],["2018-08-08",4560.0,4560.0,4560.0,4560.0,0],["2018-08-09",4560.0,4560.0,4560.0,4560.0,1200],["2018-08-10",4560.0,4560.0,4560.0,4560.0,0],["2018-08-13",4560.0,4560.0,4560.0,4560.0,1320],["2018-08-14",4560.0,4560.0,4560.0,4560.0,0],["2018-08-15",4560.0,4560.0,4560.0,4560.0,0],["2018-08-16",4560.0,4560.0,4560.0,4560.0,0],["2018-08-17",4560.0,4560.0,4560.0,4560.0,13200],["2018-08-20",4560.0,4560.0,4560.0,4560.0,0],["2018-08-21",4560.0,4560.0,4560.0,4560.0,0],["2018-08-22",4560.0,4560.0,4560.0,4560.0,0],["2018-08-23",4560.0,4560.0,4560.0,4560.0,0],["2018-08-24",4560.0,4560.0,4560.0,4560.0,0],["2018-08-27",4560.0,4560.0,4560.0,4560.0,1000],["2018-08-28",4560.0,4560.0,4560.0,4560.0,11352],["2018-08-29",4560.0,4560.0,4560.0,4560.0,0],["2018-08-30",4560.0,4560.0,4560.0,4560.0,0],["2018-08-31",4560.0,4560.0,4560.0,4560.0,0],["2018-09-04",4560.0,4560.0,4560.0,4560.0,0],["2018-09-05",4560.0,4560.0,4560.0,4560.0,0],["2018-09-06",4560.0,4560.0,4560.0,4560.0,0],["2018-09-07",4560.0,4560.0,4560.0,4560.0,0],["2018-09-10",4560.0,4560.0,4560.0,4560.0,0],["2018-09-11",4560.0,4560.0,4560.0,4560.0,0],["2018-09-12",4560.0,4560.0,4560.0,4560.0,0],["2018-09-13",4560.0,4560.0,4560.0,4560.0,0],["2018-09-14",4560.0,4560.0,4560.0,4560.0,0],["2018-09-17",4560.0,4560.0,4560.0,4560.0,0],["2018-09-18",4560.0,4560.0,4560.0,4560.0,0],["2018-09-19",4560.0,4560.0,4560.0,4560.0,0],["2018-09-20",4560.0,4560.0,4560.0,4560.0,0],["2018-09-21",4560.0,4560.0,4560.0,4560.0,0],["2018-09-24",4560.0,4560.0,4560.0,4560.0,0],["2018-09-25",4560.0,4560.0,4560.0,4560.0,0],["2018-09-26",4560.0,4560.0,4560.0,4560.0,0],["2018-09-27",4560.0,4560.0,4560.0,4560.0,0],["2018-09-28",4560.0,4560.0,4560.0,4560.0,0],["2018-10-01",4560.0,4560.0,4560.0,4560.0,0],["2018-10-02",4560.0,4560.0,4560.0,4560.0,0],["2018-10-03",4560.0,4560.0,4560.0,4560.0,0],["2018-10-04",4560.0,4560.0,4560.0,4560.0,0],["2018-10-05",4560.0,4560.0,4560.0,4560.0,0],["2018-10-08",4560.0,4560.0,4560.0,4560.0,0],["2018-10-09",4560.0,4560.0,4560.0,4560.0,0],["2018-10-10",4560.0,4560.0,4560.0,4560.0,0],["2018-10-11",4560.0,4560.0,4560.0,4560.0,0],["2018-10-12",4560.0,4560.0,4560.0,4560.0,0],["2018-10-15",4560.0,4560.0,4560.0,4560.0,0],["2018-10-16",4560.0,4560.0,4560.0,4560.0,0],["2018-10-17",4560.0,4560.0,4560.0,4560.0,0],["2018-10-18",4560.0,4560.0,4560.0,4560.0,0],["2018-10-19",4560.0,4560.0,4560.0,4560.0,0],["2018-10-22",4560.0,4560.0,4560.0,4560.0,0],["2018-10-23",4560.0,4560.0,4560.0,4560.0,8000],["2018-10-24",4560.0,4560.0,4560.0,4560.0,0],["2018-10-25",4560.0,4560.0,4560.0,4560.0,0],["2018-10-26",4560.0,4560.0,4560.0,4560.0,0],["2018-10-29",4560.0,4560.0,4560.0,4560.0,0],["2018-10-30",4560.0,4560.0,4560.0,4560.0,0],["2018-10-31",4560.0,4560.0,4560.0,4560.0,0],["2018-11-01",4560.0,4560.0,4560.0,4560.0,0],["2018-11-02",4560.0,4560.0,4560.0,4560.0,0],["2018-11-05",4560.0,4560.0,4560.0,4560.0,0],["2018-11-06",4560.0,4560.0,4560.0,4560.0,0],["2018-11-07",4560.0,4560.0,4560.0,4560.0,0],["2018-11-08",4560.0,4560.0,4560.0,4560.0,0],["2018-11-09",4560.0,4560.0,4560.0,4560.0,0],["2018-11-12",4560.0,4560.0,4560.0,4560.0,0],["2018-11-13",4560.0,4560.0,4560.0,4560.0,0],["2018-11-14",4560.0,4560.0,4560.0,4560.0,0],["2018-11-15",4560.0,4560.0,4560.0,4560.0,0],["2018-11-16",4560.0,4560.0,4560.0,4560.0,0],["2018-11-19",4560.0,4560.0,4560.0,4560.0,0],["2018-11-20",4560.0,4560.0,4560.0,4560.0,0],["2018-11-21",4560.0,4560.0,4560.0,4560.0,0],["2018-11-22",4560.0,4560.0,4560.0,4560.0,0],["2018-11-23",4560.0,4560.0,4560.0,4560.0,0],["2018-11-26",4560.0,4560.0,4560.0,4560.0,0],["2018-11-27",4560.0,4560.0,4560.0,4560.0,0],["2018-11-28",4560.0,4560.0,4560.0,4560.0,0],["2018-11-29",4560.0,4560.0,4560.0,4560.0,0],["2018-11-30",4560.0,4560.0,4560.0,4560.0,0],["2018-12-03",4560.0,4560.0,4560.0,4560.0,0],["2018-12-04",4560.0,4560.0,4560.0,4560.0,0],["2018-12-05",4560.0,4560.0,4560.0,4560.0,0],["2018-12-06",4560.0,4560.0,4560.0,4560.0,0],["2018-12-07",4560.0,4560.0,4560.0,4560.0,0],["2018-12-10",4560.0,4560.0,4560.0,4560.0,0],["2018-12-11",4560.0,4560.0,4560.0,4560.0,0],["2018-12-12",4560.0,4560.0,4560.0,4560.0,0],["2018-12-13",4560.0,4560.0,4560.0,4560.0,0],["2018-12-14",4560.0,4560.0,4560.0,4560.0,5200],["2018-12-17",4560.0,4560.0,4560.0,4560.0,0],["2018-12-18",4560.0,4560.0,4560.0,4560.0,0],["2018-12-19",4560.0,4560.0,4560.0,4560.0,2960],["2018-12-20",4560.0,4560.0,4560.0,4560.0,0],["2018-12-21",4560.0,4560.0,4560.0,4560.0,0],["2018-12-24",4560.0,4560.0,4560.0,4560.0,0],["2018-12-25",4560.0,4560.0,4560.0,4560.0,0],["2018-12-26",4560.0,4560.0,4560.0,4560.0,0],["2018-12-27",4560.0,4560.0,4560.0,4560.0,0],["2018-12-28",4560.0,4560.0,4560.0,4560.0,0],["2019-01-02",4560.0,4560.0,4560.0,4560.0,0],["2019-01-03",4560.0,4560.0,4560.0,4560.0,0],["2019-01-04",4560.0,4560.0,4560.0,4560.0,0],["2019-01-07",4560.0,4560.0,4560.0,4560.0,0],["2019-01-08",4560.0,4560.0,4560.0,4560.0,0],["2019-01-09",4560.0,4560.0,4560.0,4560.0,0],["2019-01-10",4560.0,4560.0,4560.0,4560.0,0],["2019-01-11",4560.0,4560.0,4560.0,4560.0,0],["2019-01-14",4560.0,4560.0,4560.0,4560.0,0],["2019-01-15",4560.0,4560.0,4560.0,4560.0,0],["2019-01-16",4560.0,4560.0,4560.0,4560.0,0],["2019-01-17",4560.0,4560.0,4560.0,4560.0,0],["2019-01-18",4560.0,4560.0,4560.0,4560.0,0],["2019-01-21",4560.0,4560.0,4560.0,4560.0,0],["2019-01-22",4560.0,4560.0,4560.0,4560.0,0],["2019-01-23",4560.0,4560.0,4560.0,4560.0,0],["2019-01-24",4560.0,4560.0,4560.0,4560.0,0],["2019-01-25",4560.0,4560.0,4560.0,4560.0,0],["2019-01-28",4560.0,4560.0,4560.0,4560.0,0],["2019-01-29",4560.0,4560.0,4560.0,4560.0,0],["2019-01-30",4560.0,4560.0,4560.0,4560.0,0],["2019-01-31",4560.0,4560.0,4560.0,4560.0,0],["2019-02-01",4560.0,4560.0,4560.0,4560.0,0],["2019-02-11",4560.0,4560.0,4560.0,4560.0,0],["2019-02-12",4560.0,4560.0,4560.0,4560.0,0],["2019-02-13",4560.0,4560.0,4560.0,4560.0,0],["2019-02-14",4560.0,4560.0,4560.0,4560.0,0],["2019-02-15",4560.0,4560.0,4560.0,4560.0,0],["2019-02-18",4560.0,4560.0,4560.0,4560.0,0],["2019-02-19",4560.0,4560.0,4560.0,4560.0,0],["2019-02-20",4560.0,4560.0,4560.0,4560.0,0],["2019-02-21",4560.0,4560.0,4560.0,4560.0,0],["2019-02-22",4560.0,4560.0,4560.0,4560.0,0],["2019-02-25",4560.0,4560.0,4560.0,4560.0,0],["2019-02-26",4560.0,4560.0,4560.0,4560.0,0],["2019-02-27",4560.0,4560.0,4560.0,4560.0,0],["2019-02-28",4560.0,4560.0,4560.0,4560.0,0],["2019-03-01",4560.0,4560.0,4560.0,4560.0,0],["2019-03-04",4560.0,4560.0,4560.0,4560.0,0],["2019-03-05",4560.0,4560.0,4560.0,4560.0,0],["2019-03-06",4560.0,4560.0,4560.0,4560.0,0],["2019-03-07",4560.0,4560.0,4560.0,4560.0,0],["2019-03-08",4560.0,4560.0,4560.0,4560.0,0],["2019-03-11",4560.0,4560.0,4560.0,4560.0,0],["2019-03-12",4560.0,4560.0,4560.0,4560.0,0],["2019-03-13",4560.0,4560.0,4560.0,4560.0,0],["2019-03-14",4560.0,4560.0,4560.0,4560.0,0],["2019-03-15",4560.0,4560.0,4560.0,4560.0,0],["2019-03-18",4560.0,4560.0,4560.0,4560.0,0],["2019-03-19",4560.0,4560.0,4560.0,4560.0,0],["2019-03-20",4560.0,4560.0,4560.0,4560.0,0],["2019-03-21",4560.0,4560.0,4560.0,4560.0,0],["2019-03-22",4560.0,4560.0,4560.0,4560.0,0],["2019-03-25",4560.0,4560.0,4560.0,4560.0,0],["2019-03-26",4560.0,4560.0,4560.0,4560.0,0],["2019-03-27",4560.0,4560.0,4560.0,4560.0,0],["2019-03-28",4560.0,4560.0,4560.0,4560.0,0],["2019-03-29",4560.0,4560.0,4560.0,4560.0,0],["2019-04-01",4560.0,4560.0,4560.0,4560.0,0],["2019-04-02",4560.0,4560.0,4560.0,4560.0,0],["2019-04-03",4560.0,4560.0,4560.0,4560.0,0],["2019-04-04",4560.0,4560.0,4560.0,4560.0,0],["2019-04-05",4560.0,4560.0,4484.0,4484.0,25600],["2019-04-08",4560.0,4560.0,4560.0,4560.0,0],["2019-04-09",4560.0,4560.0,4560.0,4560.0,0],["2019-04-10",4560.0,4560.0,4560.0,4560.0,0],["2019-04-11",4560.0,4560.0,4560.0,4560.0,0],["2019-04-12",4560.0,4560.0,4560.0,4560.0,0],["2019-04-16",4560.0,4560.0,4560.0,4560.0,0],["2019-04-17",4560.0,4560.0,4560.0,4560.0,0],["2019-04-18",4560.0,4560.0,4560.0,4560.0,0],["2019-04-19",4560.0,4560.0,4560.0,4560.0,0],["2019-04-22",4560.0,4560.0,4560.0,4560.0,0],["2019-04-23",4560.0,4560.0,4560.0,4560.0,0],["2019-04-24",4560.0,4560.0,4560.0,4560.0,0],["2019-04-25",4560.0,4560.0,4560.0,4560.0,0],["2019-04-26",4560.0,4560.0,4560.0,4560.0,0],["2019-05-02",4560.0,4560.0,4560.0,4560.0,0],["2019-05-03",4560.0,4560.0,4560.0,4560.0,0],["2019-05-06",4560.0,4560.0,4560.0,4560.0,0],["2019-05-07",4560.0,4560.0,4560.0,4560.0,0],["2019-05-08",4560.0,4560.0,4560.0,4560.0,0],["2019-05-09",4560.0,4560.0,4560.0,4560.0,0],["2019-05-10",4560.0,4560.0,4560.0,4560.0,0],["2019-05-13",4560.0,4560.0,4560.0,4560.0,0],["2019-05-14",4560.0,4560.0,4560.0,4560.0,0],["2019-05-15",4560.0,4560.0,4560.0,4560.0,0],["2019-05-16",4560.0,4560.0,4560.0,4560.0,0],["2019-05-17",4560.0,4560.0,4560.0,4560.0,0],["2019-05-20",4560.0,4560.0,4560.0,4560.0,0],["2019-05-21",4560.0,4560.0,4560.0,4560.0,0],["2019-05-22",4560.0,4560.0,4560.0,4560.0,0],["2019-05-23",4560.0,4560.0,4560.0,4560.0,0],["2019-05-24",4560.0,4560.0,4560.0,4560.0,0],["2019-05-27",4560.0,4560.0,4560.0,4560.0,0],["2019-05-28",4560.0,4560.0,4560.0,4560.0,0],["2019-05-29",4560.0,4560.0,4560.0,4560.0,0],["2019-05-30",4560.0,4560.0,4560.0,4560.0,0],["2019-05-31",4560.0,4560.0,4560.0,4560.0,0],["2019-06-03",4560.0,4560.0,4560.0,4560.0,0],["2019-06-04",4560.0,4560.0,4560.0,4560.0,0],["2019-06-05",4560.0,4560.0,4560.0,4560.0,0],["2019-06-06",4560.0,4560.0,4560.0,4560.0,0],["2019-06-07",4560.0,4560.0,4560.0,4560.0,0],["2019-06-10",4560.0,4560.0,4560.0,4560.0,0],["2019-06-11",4560.0,4560.0,4560.0,4560.0,0],["2019-06-12",4560.0,4560.0,4560.0,4560.0,0],["2019-06-13",4560.0,4560.0,4560.0,4560.0,0],["2019-06-14",5261.54,5261.54,5261.54,5261.54,38000],["2019-06-17",5261.54,5261.54,5261.54,5261.54,36224],["2019-06-18",5261.54,5261.54,5261.54,5261.54,0],["2019-06-19",5261.54,5261.54,5261.54,5261.54,0],["2019-06-20",5261.54,5261.54,5261.54,5261.54,0],["2019-06-21",5261.54,5261.54,5261.54,5261.54,0],["2019-06-24",5261.54,5261.54,5261.54,5261.54,0],["2019-06-25",5261.54,5261.54,5261.54,5261.54,0],["2019-06-26",5261.54,5261.54,5261.54,5261.54,0],["2019-06-27",5261.54,5261.54,5261.54,5261.54,0],["2019-06-28",5261.54,5261.54,5261.54,5261.54,0],["2019-07-01",5261.54,5261.54,5261.54,5261.54,0],["2019-07-02",5261.54,5261.54,5261.54,5261.54,0],["2019-07-03",5261.54,5261.54,5261.54,5261.54,0],["2019-07-04",5261.54,5261.54,5261.54,5261.54,13000],["2019-07-05",5261.54,5261.54,5261.54,5261.54,0],["2019-07-08",5261.54,5261.54,5261.54,5261.54,0],["2019-07-09",5261.54,5261.54,5261.54,5261.54,0],["2019-07-10",5261.54,5261.54,5261.54,5261.54,0],["2019-07-11",5261.54,5261.54,5261.54,5261.54,0],["2019-07-12",5261.54,5261.54,5261.54,5261.54,0],["2019-07-15",5261.54,5261.54,5261.54,5261.54,0],["2019-07-16",5261.54,5261.54,5261.54,5261.54,0],["2019-07-17",5261.54,5261.54,5261.54,5261.54,0],["2019-07-18",5261.54,5261.54,5261.54,5261.54,0],["2019-07-19",5261.54,5261.54,5261.54,5261.54,0],["2019-07-22",5261.54,5261.54,5261.54,5261.54,0],["2019-07-23",5261.54,5261.54,5261.54,5261.54,0],["2019-07-24",5261.54,5261.54,5261.54,5261.54,0],["2019-07-25",5261.54,5261.54,5261.54,5261.54,50863],["2019-07-26",5261.54,5261.54,5261.54,5261.54,50000],["2019-07-29",5261.54,5261.54,5261.54,5261.54,39000],["2019-07-30",5261.54,5261.54,5261.54,5261.54,0],["2019-07-31",5261.54,5261.54,5261.54,5261.54,27796],["2019-08-01",5261.54,5261.54,5261.54,5261.54,660],["2019-08-02",5261.54,5261.54,5261.54,5261.54,0],["2019-08-05",5261.54,5261.54,5261.54,5261.54,12000],["2019-08-06",5261.54,5261.54,5261.54,5261.54,0],["2019-08-07",5261.54,5261.54,5261.54,5261.54,0],["2019-08-08",5261.54,5261.54,5261.54,5261.54,5544],["2019-08-09",5261.54,5261.54,5261.54,5261.54,0],["2019-08-12",5261.54,5261.54,5261.54,5261.54,0],["2019-08-13",5261.54,5261.54,5261.54,5261.54,0],["2019-08-14",5261.54,5261.54,5261.54,5261.54,0],["2019-08-15",5261.54,5261.54,5261.54,5261.54,0],["2019-08-16",5261.54,5261.54,5261.54,5261.54,5016],["2019-08-19",5261.54,5261.54,5261.54,5261.54,0],["2019-08-20",5261.54,5261.54,5261.54,5261.54,0],["2019-08-21",5261.54,5261.54,5261.54,5261.54,0],["2019-08-22",5261.54,5261.54,5261.54,5261.54,0],["2019-08-23",5261.54,5261.54,5261.54,5261.54,0],["2019-08-26",5261.54,5261.54,5261.54,5261.54,0],["2019-08-27",5261.54,5261.54,5261.54,5261.54,0],["2019-08-28",5261.54,5261.54,5261.54,5261.54,0],["2019-08-29",5261.54,5261.54,5261.54,5261.54,0],["2019-08-30",5261.54,5261.54,5261.54,5261.54,0],["2019-09-03",5261.54,5261.54,5261.54,5261.54,0],["2019-09-04",5261.54,5261.54,5261.54,5261.54,0],["2019-09-05",5261.54,5261.54,5261.54,5261.54,0],["2019-09-06",5261.54,5261.54,5261.54,5261.54,0],["2019-09-09",5261.54,5261.54,5261.54,5261.54,0],["2019-09-10",5261.54,5261.54,5261.54,5261.54,0],["2019-09-11",5261.54,5261.54,5261.54,5261.54,0],["2019-09-12",5261.54,5261.54,5261.54,5261.54,0],["2019-09-13",5261.54,5261.54,5261.54,5261.54,0],["2019-09-16",5261.54,5261.54,5261.54,5261.54,0],["2019-09-17",5261.54,5261.54,5261.54,5261.54,0],["2019-09-18",5261.54,5261.54,5261.54,5261.54,0],["2019-09-19",5261.54,5261.54,5261.54,5261.54,0],["2019-09-20",5261.54,5261.54,5261.54,5261.54,0],["2019-09-23",5261.54,5261.54,5261.54,5261.54,0],["2019-09-24",5261.54,5261.54,5261.54,5261.54,0],["2019-09-25",5261.54,5261.54,5261.54,5261.54,0],["2019-09-26",5261.54,5261.54,5261.54,5261.54,0],["2019-09-27",5261.54,5261.54,5261.54,5261.54,0],["2019-09-30",5261.54,5261.54,5261.54,5261.54,0],["2019-10-01",5261.54,5261.54,5261.54,5261.54,0],["2019-10-02",5261.54,5261.54,5261.54,5261.54,0],["2019-10-03",5261.54,5261.54,5261.54,5261.54,0],["2019-10-04",5261.54,5261.54,5261.54,5261.54,0],["2019-10-07",5261.54,5261.54,5261.54,5261.54,0],["2019-10-08",5261.54,5261.54,5261.54,5261.54,0],["2019-10-09",3156.92,7366.15,3156.92,7366.15,1300],["2019-10-10",3507.69,3507.69,3507.69,3507.69,0],["2019-10-11",3507.69,3507.69,3507.69,3507.69,0],["2019-10-14",3507.69,3507.69,3507.69,3507.69,0],["2019-10-15",3507.69,3507.69,3507.69,3507.69,0],["2019-10-16",3507.69,3507.69,3507.69,3507.69,0],["2019-10-17",3507.69,3507.69,3507.69,3507.69,0],["2019-10-18",3507.69,3507.69,3507.69,3507.69,0],["2019-10-21",3507.69,3507.69,3507.69,3507.69,0],["2019-10-22",3507.69,3507.69,3507.69,3507.69,0],["2019-10-23",3507.69,3507.69,3507.69,3507.69,0],["2019-10-24",3507.69,3507.69,3507.69,3507.69,0],["2019-10-25",3507.69,3507.69,3507.69,3507.69,0],["2019-10-28",3507.69,3507.69,3507.69,3507.69,0],["2019-10-29",3507.69,3507.69,3507.69,3507.69,0],["2019-10-30",3507.69,3507.69,3507.69,3507.69,0],["2019-10-31",3507.69,3507.69,3507.69,3507.69,0],["2019-11-01",3507.69,3507.69,3507.69,3507.69,0],["2019-11-04",3507.69,3507.69,3507.69,3507.69,0],["2019-11-05",3507.69,3507.69,3507.69,3507.69,0],["2019-11-06",3507.69,3507.69,3507.69,3507.69,0],["2019-11-07",3507.69,3507.69,3507.69,3507.69,0],["2019-11-08",3507.69,3507.69,3507.69,3507.69,0],["2019-11-11",3507.69,3507.69,3507.69,3507.69,0],["2019-11-12",3507.69,3507.69,3507.69,3507.69,0],["2019-11-13",3507.69,3507.69,3507.69,3507.69,0],["2019-11-14",3507.69,3507.69,3507.69,3507.69,0],["2019-11-15",3507.69,3507.69,3507.69,3507.69,0],["2019-11-18",3507.69,3507.69,3507.69,3507.69,0],["2019-11-19",3507.69,3507.69,3507.69,3507.69,0],["2019-11-20",3507.69,3507.69,3507.69,3507.69,0],["2019-11-21",4910.77,4910.77,4910.77,4910.77,3400],["2019-11-22",4910.77,4910.77,4910.77,4910.77,0],["2019-11-25",4910.77,4910.77,4910.77,4910.77,0],["2019-11-26",4910.77,4910.77,4910.77,4910.77,0],["2019-11-27",4910.77,4910.77,4910.77,4910.77,0],["2019-11-28",4910.77,4910.77,4910.77,4910.77,0],["2019-11-29",4910.77,4910.77,4910.77,4910.77,0],["2019-12-02",4910.77,4910.77,4910.77,4910.77,0],["2019-12-03",4910.77,4910.77,4910.77,4910.77,0],["2019-12-04",4910.77,4910.77,4910.77,4910.77,0],["2019-12-05",4910.77,4910.77,4910.77,4910.77,0],["2019-12-06",4910.77,4910.77,4910.77,4910.77,0],["2019-12-09",4910.77,4910.77,4910.77,4910.77,0],["2019-12-10",4910.77,4910.77,4910.77,4910.77,0],["2019-12-11",4910.77,4910.77,4910.77,4910.77,0],["2019-12-12",4910.77,4910.77,4910.77,4910.77,0],["2019-12-13",4910.77,4910.77,4910.77,4910.77,0],["2019-12-16",4910.77,4910.77,4910.77,4910.77,0],["2019-12-17",4910.77,4910.77,4910.77,4910.77,0],["2019-12-18",4910.77,4910.77,4910.77,4910.77,0],["2019-12-19",4910.77,4910.77,4910.77,4910.77,0],["2019-12-20",4910.77,4910.77,4910.77,4910.77,0],["2019-12-23",4910.77,4910.77,4910.77,4910.77,0],["2019-12-24",4910.77,4910.77,4910.77,4910.77,0],["2019-12-25",4910.77,4910.77,4910.77,4910.77,0],["2019-12-26",4910.77,4910.77,4910.77,4910.77,0],["2019-12-27",4910.77,4910.77,4910.77,4910.77,0],["2019-12-30",4910.77,4910.77,4910.77,4910.77,0],["2019-12-31",4910.77,4910.77,4910.77,4910.77,0],["2020-01-02",4910.77,4910.77,4910.77,4910.77,0],["2020-01-03",4998.46,4998.46,4998.46,4998.46,1000],["2020-01-06",4998.46,4998.46,4998.46,4998.46,0],["2020-01-07",4998.46,4998.46,4998.46,4998.46,0],["2020-01-08",4998.46,4998.46,4998.46,4998.46,0],["2020-01-09",4998.46,4998.46,4998.46,4998.46,0],["2020-01-10",4998.46,4998.46,4998.46,4998.46,0],["2020-01-13",4998.46,4998.46,4998.46,4998.46,0],["2020-01-14",4998.46,4998.46,4998.46,4998.46,0],["2020-01-15",4998.46,4998.46,4998.46,4998.46,0],["2020-01-16",4998.46,4998.46,4998.46,4998.46,0],["2020-01-17",4998.46,4998.46,4998.46,4998.46,0],["2020-01-20",4560.0,4560.0,4560.0,4560.0,3900],["2020-01-21",4560.0,4560.0,4560.0,4560.0,0],["2020-01-22",4560.0,4560.0,4560.0,4560.0,0],["2020-01-30",4560.0,4560.0,4560.0,4560.0,0],["2020-01-31",4560.0,4560.0,4560.0,4560.0,0],["2020-02-03",4560.0,4560.0,4560.0,4560.0,0],["2020-02-04",4560.0,4560.0,4560.0,4560.0,0],["2020-02-05",4560.0,4560.0,4560.0,4560.0,0],["2020-02-06",4560.0,4560.0,4560.0,4560.0,0],["2020-02-07",4560.0,4560.0,4560.0,4560.0,0],["2020-02-10",4560.0,4560.0,4560.0,4560.0,0],["2020-02-11",4560.0,4560.0,4560.0,4560.0,0],["2020-02-12",4560.0,4560.0,4560.0,4560.0,0],["2020-02-13",4560.0,4560.0,4560.0,4560.0,0],["2020-02-14",4560.0,4560.0,4560.0,4560.0,0],["2020-02-17",4560.0,4560.0,4560.0,4560.0,0],["2020-02-18",4560.0,4560.0,4560.0,4560.0,0],["2020-02-19",4560.0,4560.0,4560.0,4560.0,0],["2020-02-20",4560.0,4560.0,4560.0,4560.0,0],["2020-02-21",4560.0,4560.0,4560.0,4560.0,0],["2020-02-24",4560.0,4560.0,4560.0,4560.0,0],["2020-02-25",4560.0,4560.0,4560.0,4560.0,0],["2020-02-26",5173.85,5173.85,5173.85,5173.85,4200],["2020-02-27",5875.38,5875.38,5875.38,5875.38,1000],["2020-02-28",5875.38,5875.38,5875.38,5875.38,0],["2020-03-02",5875.38,5875.38,5875.38,5875.38,0],["2020-03-03",5875.38,5875.38,5875.38,5875.38,0],["2020-03-04",5875.38,5875.38,5875.38,5875.38,0],["2020-03-05",5875.38,5875.38,5875.38,5875.38,0],["2020-03-06",5875.38,5875.38,5875.38,5875.38,0],["2020-03-09",5875.38,5875.38,5875.38,5875.38,0],["2020-03-10",5875.38,5875.38,5875.38,5875.38,0],["2020-03-11",5875.38,5875.38,5875.38,5875.38,0],["2020-03-12",5875.38,5875.38,5875.38,5875.38,0],["2020-03-13",5875.38,5875.38,5875.38,5875.38,0],["2020-03-16",5875.38,5875.38,5875.38,5875.38,0],["2020-03-17",5875.38,5875.38,5875.38,5875.38,0],["2020-03-18",6752.31,6752.31,6752.31,6752.31,300],["2020-03-19",6752.31,6752.31,6752.31,6752.31,0],["2020-03-20",6752.31,6752.31,6752.31,6752.31,0],["2020-03-23",6752.31,6752.31,6752.31,6752.31,0],["2020-03-24",6752.31,6752.31,6752.31,6752.31,0],["2020-03-25",5787.69,5787.69,5787.69,5787.69,100],["2020-03-26",5787.69,5787.69,5787.69,5787.69,0],["2020-03-27",4998.46,4998.46,4998.46,4998.46,100],["2020-03-30",4296.92,4296.92,4296.92,4296.92,300],["2020-03-31",4296.92,4296.92,4296.92,4296.92,0],["2020-04-01",3683.08,3683.08,3683.08,3683.08,100],["2020-04-03",3683.08,3683.08,3683.08,3683.08,0],["2020-04-06",3683.08,3683.08,3683.08,3683.08,0],["2020-04-07",3683.08,3683.08,3683.08,3683.08,0],["2020-04-08",3244.62,3244.62,3244.62,3244.62,200],["2020-04-09",3244.62,3244.62,3244.62,3244.62,0],["2020-04-10",3244.62,3244.62,3244.62,3244.62,0],["2020-04-13",3244.62,3244.62,3244.62,3244.62,0],["2020-04-14",3244.62,3244.62,3244.62,3244.62,0],["2020-04-15",3244.62,3244.62,3244.62,3244.62,0],["2020-04-16",3244.62,3244.62,3244.62,3244.62,0],["2020-04-17",3244.62,3244.62,3244.62,3244.62,0],["2020-04-20",3244.62,3244.62,3244.62,3244.62,8000],["2020-04-21",3244.62,3244.62,3244.62,3244.62,0],["2020-04-22",3244.62,3244.62,3244.62,3244.62,0],["2020-04-23",3244.62,3244.62,3244.62,3244.62,0],["2020-04-24",3244.62,3244.62,3244.62,3244.62,0],["2020-04-27",3244.62,3244.62,3244.62,3244.62,0],["2020-04-28",3244.62,3244.62,3244.62,3244.62,0],["2020-04-29",3244.62,3244.62,3244.62,3244.62,0],["2020-05-04",3244.62,3244.62,3244.62,3244.62,0],["2020-05-05",3244.62,3244.62,3244.62,3244.62,0],["2020-05-06",3244.62,3244.62,3244.62,3244.62,0],["2020-05-07",3244.62,3244.62,3244.62,3244.62,0],["2020-05-08",3244.62,3244.62,3244.62,3244.62,0],["2020-05-11",3244.62,3244.62,3244.62,3244.62,0],["2020-05-12",3244.62,3244.62,3244.62,3244.62,0],["2020-05-13",3244.62,3244.62,3244.62,3244.62,0],["2020-05-14",3244.62,3244.62,3244.62,3244.62,0],["2020-05-15",3244.62,3244.62,3244.62,3244.62,0],["2020-05-18",3244.62,3244.62,3244.62,3244.62,0],["2020-05-19",3244.62,3244.62,3244.62,3244.62,0],["2020-05-20",3244.62,3244.62,3244.62,3244.62,0],["2020-05-21",3244.62,3244.62,3244.62,3244.62,0],["2020-05-22",3244.62,3244.62,3244.62,3244.62,0],["2020-05-25",3244.62,3244.62,3244.62,3244.62,0],["2020-05-26",3244.62,3244.62,3244.62,3244.62,0],["2020-05-27",3244.62,3244.62,3244.62,3244.62,0],["2020-05-28",3244.62,3244.62,3244.62,3244.62,0],["2020-05-29",3244.62,3244.62,3244.62,3244.62,0],["2020-06-01",3244.62,3244.62,3244.62,3244.62,0],["2020-06-02",2192.31,4384.62,2192.31,4384.62,700],["2020-06-03",2630.77,2630.77,2630.77,2630.77,0],["2020-06-04",2630.77,2630.77,2630.77,2630.77,0],["2020-06-05",2630.77,2630.77,2630.77,2630.77,0],["2020-06-08",2630.77,2630.77,2630.77,2630.77,0],["2020-06-09",2630.77,2630.77,2630.77,2630.77,0],["2020-06-10",2630.77,2630.77,2630.77,2630.77,0],["2020-06-11",2630.77,2630.77,2630.77,2630.77,0],["2020-06-12",2630.77,2630.77,2630.77,2630.77,0],["2020-06-15",2630.77,2630.77,2630.77,2630.77,0],["2020-06-16",2630.77,2630.77,2630.77,2630.77,0],["2020-06-17",2630.77,2630.77,2630.77,2630.77,0],["2020-06-18",2630.77,2630.77,2630.77,2630.77,0],["2020-06-19",2630.77,2630.77,2630.77,2630.77,0],["2020-06-22",2981.54,2981.54,2981.54,2981.54,1400],["2020-06-23",3420.0,3420.0,3420.0,3420.0,100],["2020-06-24",3420.0,3420.0,3420.0,3420.0,0],["2020-06-25",3420.0,3420.0,3420.0,3420.0,0],["2020-06-26",3420.0,3420.0,3420.0,3420.0,0],["2020-06-29",3420.0,3420.0,3420.0,3420.0,0],["2020-06-30",3858.46,3858.46,3858.46,3858.46,100],["2020-07-01",4384.62,4384.62,4384.62,4384.62,100],["2020-07-02",4384.62,4384.62,4384.62,4384.62,0],["2020-07-03",4998.46,4998.46,4998.46,4998.46,500],["2020-07-06",5700.0,5700.0,5700.0,5700.0,200],["2020-07-07",6500.0,6500.0,6500.0,6500.0,100],["2020-07-08",7400.0,7400.0,7400.0,7400.0,1100],["2020-07-09",8500.0,8500.0,8400.0,8400.0,200],["2020-07-10",9600.0,9600.0,9600.0,9600.0,100],["2020-07-13",10000.0,10000.0,10000.0,10000.0,100],["2020-07-14",10000.0,10000.0,9500.0,9500.0,500],["2020-07-15",10000.0,10000.0,10000.0,10000.0,100],["2020-07-16",10000.0,10000.0,10000.0,10000.0,0],["2020-07-17",10000.0,10000.0,10000.0,10000.0,0],["2020-07-20",10000.0,10000.0,10000.0,10000.0,100],["2020-07-21",10000.0,10000.0,10000.0,10000.0,100],["2020-07-22",10000.0,10000.0,10000.0,10000.0,0],["2020-07-23",10000.0,10000.0,10000.0,10000.0,0],["2020-07-24",10000.0,10000.0,10000.0,10000.0,0],["2020-07-27",10000.0,10000.0,10000.0,10000.0,0],["2020-07-28",10000.0,10000.0,10000.0,10000.0,0],["2020-07-29",10000.0,10000.0,10000.0,10000.0,0],["2020-07-30",10000.0,10000.0,10000.0,10000.0,0],["2020-07-31",10000.0,10000.0,10000.0,10000.0,0],["2020-08-03",10300.0,10300.0,10300.0,10300.0,200],["2020-08-04",10300.0,10300.0,10300.0,10300.0,0],["2020-08-05",10300.0,10300.0,10300.0,10300.0,0],["2020-08-06",10300.0,10300.0,10300.0,10300.0,0],["2020-08-07",10300.0,10300.0,10300.0,10300.0,0],["2020-08-10",10300.0,10300.0,10300.0,10300.0,0],["2020-08-11",10300.0,10300.0,10300.0,10300.0,0],["2020-08-12",9000.0,9000.0,9000.0,9000.0,8000],["2020-08-13",7700.0,9000.0,7700.0,9000.0,300],["2020-08-14",8600.0,8600.0,8600.0,8600.0,0],["2020-08-17",9000.0,9000.0,9000.0,9000.0,100],["2020-08-18",9000.0,9000.0,9000.0,9000.0,0],["2020-08-19",9000.0,9000.0,9000.0,9000.0,0],["2020-08-20",9000.0,9000.0,9000.0,9000.0,0],["2020-08-21",9000.0,9000.0,9000.0,9000.0,0],["2020-08-24",9000.0,9000.0,9000.0,9000.0,0],["2020-08-25",9000.0,9000.0,9000.0,9000.0,0],["2020-08-26",9000.0,9000.0,9000.0,9000.0,0],["2020-08-27",9000.0,9000.0,9000.0,9000.0,0],["2020-08-28",9000.0,9000.0,9000.0,9000.0,0],["2020-08-31",9000.0,9000.0,9000.0,9000.0,0],["2020-09-01",9000.0,9000.0,9000.0,9000.0,0],["2020-09-03",9000.0,9000.0,9000.0,9000.0,0],["2020-09-04",9000.0,9000.0,9000.0,9000.0,0],["2020-09-07",9000.0,9000.0,9000.0,9000.0,0],["2020-09-08",9000.0,9000.0,9000.0,9000.0,3556],["2020-09-09",9000.0,9000.0,9000.0,9000.0,0],["2020-09-10",9000.0,9000.0,9000.0,9000.0,916],["2020-09-11",9000.0,9000.0,9000.0,9000.0,0],["2020-09-14",9000.0,9000.0,9000.0,9000.0,0],["2020-09-15",9000.0,9000.0,9000.0,9000.0,0],["2020-09-16",9000.0,9000.0,9000.0,9000.0,0],["2020-09-17",9000.0,9000.0,9000.0,9000.0,0],["2020-09-18",9000.0,9000.0,9000.0,9000.0,0],["2020-09-21",9000.0,9000.0,9000.0,9000.0,0],["2020-09-22",9000.0,9000.0,9000.0,9000.0,0],["2020-09-23",10000.0,10300.0,7700.0,7800.0,1900],["2020-09-24",9700.0,9700.0,9700.0,9700.0,0],["2020-09-25",9000.0,9000.0,8300.0,8300.0,2700],["2020-09-28",10300.0,10300.0,7700.0,7700.0,700],["2020-09-29",9200.0,9200.0,9200.0,9200.0,0],["2020-09-30",9200.0,9200.0,9200.0,9200.0,0],["2020-10-01",9200.0,9200.0,9200.0,9200.0,0],["2020-10-02",9000.0,9000.0,9000.0,9000.0,3900],["2020-10-05",9000.0,9000.0,9000.0,9000.0,0],["2020-10-06",9000.0,9000.0,9000.0,9000.0,0],["2020-10-07",10300.0,10300.0,10300.0,10300.0,400],["2020-10-08",10300.0,10300.0,10300.0,10300.0,0],["2020-10-09",10300.0,10300.0,10300.0,10300.0,0],["2020-10-12",10300.0,10300.0,10300.0,10300.0,0],["2020-10-13",8800.0,8800.0,8800.0,8800.0,1000],["2020-10-14",10000.0,10000.0,10000.0,10000.0,100],["2020-10-15",11500.0,11500.0,11500.0,11500.0,100],["2020-10-16",13000.0,13000.0,13000.0,13000.0,1000],["2020-10-19",11300.0,11300.0,11300.0,11300.0,100],["2020-10-20",11300.0,11300.0,11300.0,11300.0,0],["2020-10-21",11300.0,11300.0,11300.0,11300.0,0],["2020-10-22",11300.0,11300.0,11300.0,11300.0,0],["2020-10-23",11300.0,11300.0,11300.0,11300.0,0],["2020-10-26",10000.0,10000.0,10000.0,10000.0,100],["2020-10-27",10000.0,10000.0,10000.0,10000.0,0],["2020-10-28",10000.0,10000.0,10000.0,10000.0,0],["2020-10-29",10000.0,10000.0,10000.0,10000.0,0],["2020-10-30",10000.0,10000.0,10000.0,10000.0,0],["2020-11-02",11000.0,11000.0,11000.0,11000.0,200],["2020-11-03",11000.0,11000.0,11000.0,11000.0,0],["2020-11-04",11000.0,11000.0,11000.0,11000.0,0],["2020-11-05",11000.0,11000.0,11000.0,11000.0,0],["2020-11-06",11000.0,11000.0,11000.0,11000.0,0],["2020-11-09",11000.0,11000.0,11000.0,11000.0,0],["2020-11-10",11000.0,11000.0,11000.0,11000.0,0],["2020-11-11",10000.0,10000.0,10000.0,10000.0,1000],["2020-11-12",11000.0,11000.0,11000.0,11000.0,200],["2020-11-13",11500.0,11500.0,11500.0,11500.0,100],["2020-11-16",12000.0,12000.0,12000.0,12000.0,100],["2020-11-17",11900.0,11900.0,11900.0,11900.0,1100],["2020-11-18",10500.0,10500.0,10500.0,10500.0,100],["2020-11-19",10000.0,10000.0,10000.0,10000.0,300],["2020-11-20",10000.0,10000.0,10000.0,10000.0,500],["2020-11-23",9000.0,10000.0,9000.0,10000.0,1200],["2020-11-24",9100.0,9100.0,9100.0,9100.0,0],["2020-11-25",10200.0,10200.0,10200.0,10200.0,100],["2020-11-26",11000.0,11000.0,11000.0,11000.0,100],["2020-11-27",11000.0,12000.0,11000.0,12000.0,1500],["2020-11-30",10500.0,10500.0,10500.0,10500.0,100],["2020-12-01",10500.0,10500.0,10500.0,10500.0,0],["2020-12-02",10500.0,10500.0,10500.0,10500.0,100],["2020-12-03",10500.0,10500.0,10500.0,10500.0,0],["2020-12-04",10500.0,10500.0,10500.0,10500.0,0],["2020-12-07",10500.0,10500.0,10500.0,10500.0,0],["2020-12-08",10500.0,10500.0,10500.0,10500.0,0],["2020-12-09",10500.0,10500.0,10500.0,10500.0,0],["2020-12-10",10500.0,10500.0,10500.0,10500.0,0],["2020-12-11",10500.0,10500.0,10500.0,10500.0,0],["2020-12-14",10500.0,10500.0,10500.0,10500.0,0],["2020-12-15",9500.0,9500.0,9500.0,9500.0,100],["2020-12-16",9500.0,9500.0,9500.0,9500.0,0],["2020-12-17",8500.0,8500.0,8500.0,8500.0,100],["2020-12-18",7700.0,7700.0,7700.0,7700.0,100],["2020-12-21",7000.0,7000.0,7000.0,7000.0,1200],["2020-12-22",6500.0,7500.0,6500.0,7500.0,1000],["2020-12-23",7500.0,7500.0,7500.0,7500.0,100],["2020-12-24",7000.0,8000.0,7000.0,8000.0,1400],["2020-12-25",7900.0,7900.0,7900.0,7900.0,100],["2020-12-28",8800.0,8800.0,8800.0,8800.0,1300],["2020-12-29",10000.0,10000.0,10000.0,10000.0,1000],["2020-12-30",9000.0,9000.0,9000.0,9000.0,100],["2020-12-31",9000.0,9000.0,9000.0,9000.0,0],["2021-01-04",9000.0,9000.0,9000.0,9000.0,0],["2021-01-05",9000.0,9000.0,9000.0,9000.0,0],["2021-01-06",9000.0,9000.0,9000.0,9000.0,0],["2021-01-07",8000.0,8000.0,8000.0,8000.0,100],["2021-01-08",7000.0,7000.0,7000.0,7000.0,700],["2021-01-11",7800.0,7800.0,7800.0,7800.0,100],["2021-01-12",8100.0,8100.0,8100.0,8100.0,300],["2021-01-13",8500.0,8500.0,7400.0,7400.0,800],["2021-01-14",8200.0,8200.0,7600.0,7600.0,400],["2021-01-15",7800.0,7800.0,7800.0,7800.0,0],["2021-01-18",7800.0,7800.0,7800.0,7800.0,0],["2021-01-19",8400.0,8400.0,8400.0,8400.0,400],["2021-01-20",8400.0,8400.0,8400.0,8400.0,0],["2021-01-21",8400.0,8400.0,8400.0,8400.0,0],["2021-01-22",8400.0,8400.0,8400.0,8400.0,0],["2021-01-25",7200.0,7200.0,7200.0,7200.0,400],["2021-01-26",7200.0,7200.0,7200.0,7200.0,0],["2021-01-27",6300.0,7000.0,6300.0,7000.0,1200],["2021-01-28",6400.0,6400.0,6400.0,6400.0,0],["2021-01-29",6900.0,6900.0,6900.0,6900.0,1000],["2021-02-01",6900.0,6900.0,6900.0,6900.0,0],["2021-02-02",6900.0,6900.0,6900.0,6900.0,100],["2021-02-03",7900.0,7900.0,7900.0,7900.0,100],["2021-02-04",8000.0,8000.0,8000.0,8000.0,100],["2021-02-05",9000.0,9000.0,9000.0,9000.0,2000],["2021-02-08",9000.0,9000.0,9000.0,9000.0,0],["2021-02-09",7700.0,7700.0,7700.0,7700.0,200],["2021-02-17",8500.0,8500.0,8500.0,8500.0,200],["2021-02-18",9000.0,9000.0,9000.0,9000.0,300],["2021-02-19",9000.0,9000.0,9000.0,9000.0,0],["2021-02-22",9000.0,9000.0,9000.0,9000.0,0],["2021-02-23",10000.0,10000.0,10000.0,10000.0,100],["2021-02-24",10000.0,10000.0,10000.0,10000.0,100],["2021-02-25",10000.0,10000.0,10000.0,10000.0,0],["2021-02-26",10000.0,10000.0,10000.0,10000.0,0],["2021-03-01",10000.0,10000.0,10000.0,10000.0,0],["2021-03-02",10000.0,10000.0,10000.0,10000.0,0],["2021-03-03",10000.0,10000.0,10000.0,10000.0,100],["2021-03-04",10000.0,10000.0,10000.0,10000.0,0],["2021-03-05",10000.0,10000.0,10000.0,10000.0,0],["2021-03-08",10000.0,10000.0,10000.0,10000.0,0],["2021-03-09",10000.0,10000.0,10000.0,10000.0,0],["2021-03-10",10000.0,10000.0,10000.0,10000.0,0],["2021-03-11",10000.0,10000.0,10000.0,10000.0,0],["2021-03-12",10000.0,10000.0,10000.0,10000.0,0],["2021-03-15",8800.0,8800.0,8600.0,8600.0,2200],["2021-03-16",9300.0,9500.0,9300.0,9500.0,1300],["2021-03-17",10100.0,10100.0,10100.0,10100.0,100],["2021-03-18",11000.0,11000.0,11000.0,11000.0,300],["2021-03-19",12400.0,12500.0,12400.0,12500.0,3000],["2021-03-22",12400.0,12400.0,12400.0,12400.0,0],["2021-03-23",12400.0,12400.0,12400.0,12400.0,0],["2021-03-24",12400.0,12400.0,12400.0,12400.0,0],["2021-03-25",12400.0,12400.0,12400.0,12400.0,0],["2021-03-26",12400.0,12400.0,12400.0,12400.0,0],["2021-03-29",12400.0,12400.0,12400.0,12400.0,0],["2021-03-30",12400.0,12400.0,12400.0,12400.0,0],["2021-03-31",12400.0,12400.0,12400.0,12400.0,0],["2021-04-01",12400.0,12400.0,12400.0,12400.0,0],["2021-04-02",10700.0,10700.0,10700.0,10700.0,100],["2021-04-05",10700.0,10700.0,10700.0,10700.0,0],["2021-04-06",9200.0,9200.0,9200.0,9200.0,800],["2021-04-07",9300.0,10000.0,9200.0,10000.0,4400],["2021-04-08",10400.0,10400.0,10400.0,10400.0,500],["2021-04-09",11900.0,11900.0,11900.0,11900.0,1000],["2021-04-12",11900.0,11900.0,11900.0,11900.0,4100],["2021-04-13",11000.0,13000.0,11000.0,13000.0,300],["2021-04-14",10800.0,10800.0,10800.0,10800.0,500],["2021-04-15",10800.0,10800.0,10800.0,10800.0,0],["2021-04-16",9500.0,9500.0,9500.0,9500.0,500],["2021-04-19",9500.0,10600.0,9500.0,10600.0,200],["2021-04-20",10100.0,10100.0,10100.0,10100.0,0],["2021-04-22",8600.0,8600.0,8600.0,8600.0,600],["2021-04-23",8600.0,8600.0,8600.0,8600.0,0],["2021-04-26",8600.0,8600.0,8600.0,8600.0,0],["2021-04-27",8600.0,8600.0,8600.0,8600.0,0],["2021-04-28",8600.0,8600.0,8600.0,8600.0,0],["2021-04-29",8600.0,8600.0,8600.0,8600.0,0],["2021-05-04",8600.0,8600.0,8600.0,8600.0,0],["2021-05-05",8600.0,8600.0,8600.0,8600.0,0],["2021-05-06",8600.0,8600.0,8600.0,8600.0,0],["2021-05-07",9600.0,9600.0,9600.0,9600.0,100],["2021-05-10",9600.0,9600.0,9600.0,9600.0,100],["2021-05-11",9600.0,9600.0,9600.0,9600.0,500],["2021-05-12",9600.0,9600.0,9600.0,9600.0,0],["2021-05-13",11000.0,11000.0,11000.0,11000.0,100],["2021-05-14",11000.0,11000.0,11000.0,11000.0,500],["2021-05-17",11000.0,11000.0,11000.0,11000.0,0],["2021-05-18",11000.0,11000.0,11000.0,11000.0,0],["2021-05-19",11000.0,11000.0,11000.0,11000.0,0],["2021-05-20",11000.0,11000.0,11000.0,11000.0,0],["2021-05-21",11200.0,11200.0,11200.0,11200.0,500],["2021-05-24",10500.0,10500.0,10500.0,10500.0,900],["2021-05-25",10500.0,10500.0,10500.0,10500.0,0],["2021-05-26",10000.0,10000.0,10000.0,10000.0,1100],["2021-05-27",10000.0,10000.0,10000.0,10000.0,0],["2021-05-28",10000.0,10000.0,10000.0,10000.0,100],["2021-05-31",10000.0,10000.0,10000.0,10000.0,0],["2021-06-01",10000.0,10000.0,10000.0,10000.0,0],["2021-06-02",10000.0,10000.0,10000.0,10000.0,0],["2021-06-03",10000.0,10000.0,10000.0,10000.0,0],["2021-06-04",10000.0,10000.0,10000.0,10000.0,0],["2021-06-07",10000.0,10000.0,10000.0,10000.0,0],["2021-06-08",10000.0,10000.0,10000.0,10000.0,0],["2021-06-09",10000.0,10000.0,10000.0,10000.0,0],["2021-06-10",10000.0,10000.0,10000.0,10000.0,0],["2021-06-11",10000.0,10000.0,10000.0,10000.0,0],["2021-06-14",10000.0,10000.0,10000.0,10000.0,0],["2021-06-15",10000.0,10000.0,10000.0,10000.0,0],["2021-06-16",10000.0,10000.0,10000.0,10000.0,0],["2021-06-17",10000.0,10000.0,10000.0,10000.0,0],["2021-06-18",10000.0,10000.0,10000.0,10000.0,0],["2021-06-21",10000.0,10000.0,10000.0,10000.0,0],["2021-06-22",10000.0,10000.0,10000.0,10000.0,0],["2021-06-23",9000.0,9000.0,9000.0,9000.0,8800],["2021-06-24",9000.0,9000.0,9000.0,9000.0,0],["2021-06-25",9000.0,9000.0,9000.0,9000.0,0],["2021-06-28",9000.0,9000.0,9000.0,9000.0,0],["2021-06-29",9000.0,9000.0,9000.0,9000.0,0],["2021-06-30",9000.0,9000.0,9000.0,9000.0,3463],["2021-07-01",9000.0,9000.0,9000.0,9000.0,0],["2021-07-02",9000.0,10300.0,9000.0,10300.0,5400],["2021-07-05",10400.0,10400.0,10400.0,10400.0,42404],["2021-07-06",10400.0,10400.0,10400.0,10400.0,221955],["2021-07-07",11900.0,11900.0,11900.0,11900.0,93496],["2021-07-08",11000.0,13600.0,11000.0,11500.0,57780],["2021-07-09",10000.0,11000.0,10000.0,11000.0,38092],["2021-07-12",11000.0,11000.0,11000.0,11000.0,19500],["2021-07-13",11000.0,11000.0,11000.0,11000.0,20568],["2021-07-14",11000.0,11000.0,11000.0,11000.0,4100],["2021-07-15",11000.0,11000.0,11000.0,11000.0,11612],["2021-07-16",11000.0,11000.0,11000.0,11000.0,31367],["2021-07-19",10000.0,10000.0,10000.0,10000.0,66380],["2021-07-20",11500.0,11500.0,11500.0,11500.0,2820],["2021-07-21",11500.0,11500.0,11500.0,11500.0,5280],["2021-07-22",11500.0,11500.0,11500.0,11500.0,0],["2021-07-23",11500.0,11500.0,11500.0,11500.0,0],["2021-07-26",11500.0,11500.0,11500.0,11500.0,0],["2021-07-27",11500.0,11500.0,11500.0,11500.0,0],["2021-07-28",11500.0,11500.0,11500.0,11500.0,0],["2021-07-29",11500.0,11500.0,11500.0,11500.0,0],["2021-07-30",11500.0,11500.0,11500.0,11500.0,15972],["2021-08-02",11500.0,11500.0,11500.0,11500.0,0],["2021-08-03",11500.0,11500.0,11500.0,11500.0,0],["2021-08-04",11500.0,11500.0,11500.0,11500.0,0],["2021-08-05",11500.0,11500.0,11500.0,11500.0,0],["2021-08-06",11000.0,11000.0,11000.0,11000.0,1637856],["2021-08-09",11000.0,11000.0,11000.0,11000.0,0],["2021-08-10",11000.0,11000.0,11000.0,11000.0,0],["2021-08-11",11000.0,11000.0,11000.0,11000.0,0],["2021-08-12",11000.0,11000.0,11000.0,11000.0,0],["2021-08-13",11000.0,11000.0,11000.0,11000.0,33916],["2021-08-16",11000.0,11000.0,11000.0,11000.0,0],["2021-08-17",11000.0,11000.0,11000.0,11000.0,0],["2021-08-18",11000.0,11000.0,11000.0,11000.0,0],["2021-08-19",11000.0,11000.0,11000.0,11000.0,0],["2021-08-20",11000.0,11000.0,11000.0,11000.0,0],["2021-08-23",11000.0,11000.0,11000.0,11000.0,0],["2021-08-24",11000.0,11000.0,11000.0,11000.0,0],["2021-08-25",11000.0,11000.0,11000.0,11000.0,0],["2021-08-26",11000.0,11000.0,11000.0,11000.0,0],["2021-08-27",11000.0,11000.0,11000.0,11000.0,0],["2021-08-30",11000.0,11000.0,11000.0,11000.0,0],["2021-08-31",11000.0,11000.0,11000.0,11000.0,0],["2021-09-01",11000.0,11000.0,11000.0,11000.0,0],["2021-09-06",11000.0,11000.0,11000.0,11000.0,0],["2021-09-07",11000.0,11000.0,11000.0,11000.0,0],["2021-09-08",11000.0,11000.0,11000.0,11000.0,0],["2021-09-09",11000.0,11000.0,11000.0,11000.0,0],["2021-09-10",12600.0,12600.0,12600.0,12600.0,100],["2021-09-13",12600.0,12600.0,12600.0,12600.0,0],["2021-09-14",12600.0,12600.0,12600.0,12600.0,0],["2021-09-15",12600.0,12600.0,12600.0,12600.0,0],["2021-09-16",12600.0,12600.0,12600.0,12600.0,0],["2021-09-17",12600.0,12600.0,12600.0,12600.0,0],["2021-09-20",12600.0,12600.0,12600.0,12600.0,0],["2021-09-21",12600.0,12600.0,12600.0,12600.0,0],["2021-09-22",12600.0,12600.0,12600.0,12600.0,0],["2021-09-23",12600.0,12600.0,12600.0,12600.0,0],["2021-09-24",14300.0,14300.0,14000.0,14000.0,300],["2021-09-27",14200.0,14200.0,14200.0,14200.0,0],["2021-09-28",14200.0,14200.0,14200.0,14200.0,0],["2021-09-29",14200.0,14200.0,14200.0,14200.0,0],["2021-09-30",14200.0,14200.0,14200.0,14200.0,0],["2021-10-01",16000.0,16000.0,16000.0,16000.0,300],["2021-10-04",16000.0,16000.0,16000.0,16000.0,0],["2021-10-05",16000.0,16000.0,16000.0,16000.0,0],["2021-10-06",16000.0,16000.0,16000.0,16000.0,0],["2021-10-07",16000.0,16000.0,16000.0,16000.0,0],["2021-10-08",16500.0,18300.0,16500.0,18300.0,1200],["2021-10-11",17400.0,17400.0,17400.0,17400.0,0],["2021-10-12",17400.0,17400.0,17400.0,17400.0,0],["2021-10-13",17400.0,17400.0,17400.0,17400.0,0],["2021-10-14",17400.0,17400.0,17400.0,17400.0,0],["2021-10-15",18000.0,19800.0,18000.0,19800.0,4200],["2021-10-18",18700.0,18700.0,18700.0,18700.0,0],["2021-10-19",18700.0,18700.0,18700.0,18700.0,0],["2021-10-20",18700.0,18700.0,18700.0,18700.0,0],["2021-10-21",18700.0,18700.0,18700.0,18700.0,0],["2021-10-22",18700.0,18700.0,18700.0,18700.0,0],["2021-10-25",18700.0,18700.0,18700.0,18700.0,0],["2021-10-26",18700.0,18700.0,18700.0,18700.0,0],["2021-10-27",18700.0,18700.0,18700.0,18700.0,0],["2021-10-28",18700.0,18700.0,18700.0,18700.0,0],["2021-10-29",18000.0,21400.0,18000.0,21400.0,6200],["2021-11-01",19000.0,19000.0,19000.0,19000.0,0],["2021-11-02",19000.0,19000.0,19000.0,19000.0,0],["2021-11-03",19000.0,19000.0,19000.0,19000.0,0],["2021-11-04",19000.0,19000.0,19000.0,19000.0,0],["2021-11-05",19000.0,19000.0,19000.0,19000.0,0],["2021-11-08",19000.0,19000.0,19000.0,19000.0,0],["2021-11-09",19000.0,19000.0,19000.0,19000.0,0],["2021-11-10",19000.0,19000.0,19000.0,19000.0,0],["2021-11-11",19000.0,19000.0,19000.0,19000.0,0],["2021-11-12",17000.0,17000.0,16200.0,16200.0,4600],["2021-11-15",17000.0,17000.0,17000.0,17000.0,0],["2021-11-16",17000.0,17000.0,17000.0,17000.0,0],["2021-11-17",17000.0,17000.0,17000.0,17000.0,0],["2021-11-18",17000.0,17000.0,17000.0,17000.0,0],["2021-11-19",17000.0,17000.0,17000.0,17000.0,0],["2021-11-22",17000.0,17000.0,17000.0,17000.0,0],["2021-11-23",17000.0,17000.0,17000.0,17000.0,0],["2021-11-24",17000.0,17000.0,17000.0,17000.0,0],["2021-11-25",17000.0,17000.0,17000.0,17000.0,0],["2021-11-26",17000.0,17000.0,17000.0,17000.0,0],["2021-11-29",17000.0,17000.0,17000.0,17000.0,0],["2021-11-30",17000.0,17000.0,17000.0,17000.0,0],["2021-12-01",17000.0,17000.0,17000.0,17000.0,0],["2021-12-02",17000.0,17000.0,17000.0,17000.0,0],["2021-12-03",17000.0,17000.0,17000.0,17000.0,0],["2021-12-06",17000.0,17000.0,17000.0,17000.0,0],["2021-12-07",17000.0,17000.0,17000.0,17000.0,0],["2021-12-08",15000.0,15000.0,15000.0,15000.0,100],["2021-12-09",17200.0,17200.0,17200.0,17200.0,1000],["2021-12-10",19000.0,19000.0,18000.0,19000.0,13100],["2021-12-13",19000.0,19000.0,19000.0,19000.0,11100],["2021-12-14",19000.0,19000.0,19000.0,19000.0,1500],["2021-12-15",19000.0,19000.0,19000.0,19000.0,0],["2021-12-16",19000.0,19000.0,19000.0,19000.0,0],["2021-12-17",19000.0,19000.0,19000.0,19000.0,600],["2021-12-20",19000.0,19000.0,19000.0,19000.0,0],["2021-12-21",19000.0,19000.0,19000.0,19000.0,500],["2021-12-22",19000.0,19000.0,19000.0,19000.0,500],["2021-12-23",19000.0,19000.0,19000.0,19000.0,0],["2021-12-24",19000.0,19000.0,19000.0,19000.0,2000],["2021-12-27",19000.0,19000.0,19000.0,19000.0,0],["2021-12-28",19000.0,19000.0,19000.0,19000.0,0],["2021-12-29",17000.0,17000.0,17000.0,17000.0,600],["2021-12-30",17000.0,17000.0,17000.0,17000.0,0],["2021-12-31",17000.0,17000.0,17000.0,17000.0,0],["2022-01-04",17000.0,17000.0,17000.0,17000.0,0],["2022-01-05",17000.0,17000.0,17000.0,17000.0,0],["2022-01-06",17000.0,17000.0,17000.0,17000.0,0],["2022-01-07",17000.0,17000.0,17000.0,17000.0,0],["2022-01-10",19000.0,19000.0,19000.0,19000.0,132208],["2022-01-11",19000.0,19000.0,19000.0,19000.0,0],["2022-01-12",19000.0,19000.0,19000.0,19000.0,0],["2022-01-13",19000.0,19000.0,19000.0,19000.0,0],["2022-01-14",19000.0,19000.0,19000.0,19000.0,0],["2022-01-17",19000.0,19000.0,19000.0,19000.0,0],["2022-01-18",19000.0,19000.0,19000.0,19000.0,0],["2022-01-19",19000.0,19000.0,19000.0,19000.0,0],["2022-01-20",19000.0,19000.0,19000.0,19000.0,0],["2022-01-21",19000.0,19000.0,19000.0,19000.0,0],["2022-01-24",19000.0,19000.0,19000.0,19000.0,0],["2022-01-25",19000.0,19000.0,19000.0,19000.0,0],["2022-01-26",19000.0,19000.0,19000.0,19000.0,0],["2022-01-27",19000.0,19000.0,19000.0,19000.0,0],["2022-01-28",19000.0,19000.0,19000.0,19000.0,0],["2022-02-07",19000.0,19000.0,19000.0,19000.0,0],["2022-02-08",19000.0,19000.0,19000.0,19000.0,0],["2022-02-09",19000.0,19000.0,19000.0,19000.0,0],["2022-02-10",19000.0,19000.0,19000.0,19000.0,0],["2022-02-11",19000.0,19000.0,19000.0,19000.0,0],["2022-02-14",19000.0,19000.0,19000.0,19000.0,0],["2022-02-15",19000.0,19000.0,19000.0,19000.0,0],["2022-02-16",19000.0,19000.0,19000.0,19000.0,0],["2022-02-17",19000.0,19000.0,19000.0,19000.0,0],["2022-02-18",19000.0,19000.0,19000.0,19000.0,0],["2022-02-21",19000.0,19000.0,19000.0,19000.0,0],["2022-02-22",19000.0,19000.0,19000.0,19000.0,0],["2022-02-23",19000.0,19000.0,19000.0,19000.0,0],["2022-02-24",19000.0,19000.0,19000.0,19000.0,0],["2022-02-25",19000.0,19000.0,19000.0,19000.0,3800],["2022-02-28",19000.0,19000.0,19000.0,19000.0,0],["2022-03-01",19000.0,19000.0,19000.0,19000.0,0],["2022-03-02",19000.0,19000.0,19000.0,19000.0,0],["2022-03-03",19000.0,19000.0,19000.0,19000.0,0],["2022-03-04",19000.0,19000.0,19000.0,19000.0,0],["2022-03-07",19000.0,19000.0,19000.0,19000.0,0],["2022-03-08",19000.0,19000.0,19000.0,19000.0,0],["2022-03-09",19000.0,19000.0,19000.0,19000.0,0],["2022-03-10",19000.0,19000.0,19000.0,19000.0,0],["2022-03-11",19000.0,19000.0,19000.0,19000.0,0],["2022-03-14",19000.0,19000.0,19000.0,19000.0,100],["2022-03-15",19000.0,19000.0,19000.0,19000.0,0],["2022-03-16",19000.0,19500.0,19000.0,19500.0,8398],["2022-03-17",19000.0,19000.0,19000.0,19000.0,11300],["2022-03-18",19000.0,19000.0,19000.0,19000.0,0],["2022-03-21",19000.0,19000.0,19000.0,19000.0,300],["2022-03-22",19000.0,19000.0,19000.0,19000.0,0],["2022-03-23",19000.0,19000.0,19000.0,19000.0,0],["2022-03-24",19000.0,19000.0,19000.0,19000.0,21500],["2022-03-25",19000.0,19000.0,19000.0,19000.0,10000],["2022-03-28",19000.0,19000.0,19000.0,19000.0,182448],["2022-03-29",19000.0,19000.0,19000.0,19000.0,0],["2022-03-30",19000.0,19000.0,19000.0,19000.0,0],["2022-03-31",16500.0,16500.0,16400.0,16400.0,600],["2022-04-01",16500.0,16500.0,16500.0,16500.0,0],["2022-04-04",14600.0,14600.0,14600.0,14600.0,100],["2022-04-05",14600.0,14600.0,14600.0,14600.0,0],["2022-04-06",14600.0,14600.0,14600.0,14600.0,9900],["2022-04-07",14600.0,14600.0,14600.0,14600.0,0],["2022-04-08",12500.0,12500.0,12500.0,12500.0,100],["2022-04-12",12500.0,12500.0,12500.0,12500.0,0],["2022-04-13",12500.0,12500.0,12500.0,12500.0,0],["2022-04-14",10800.0,10800.0,10800.0,10800.0,100],["2022-04-15",10800.0,10800.0,10800.0,10800.0,0],["2022-04-18",10800.0,10800.0,10800.0,10800.0,0],["2022-04-19",10800.0,10800.0,10800.0,10800.0,0],["2022-04-20",10800.0,10800.0,10800.0,10800.0,193000],["2022-04-21",10800.0,10800.0,10800.0,10800.0,0],["2022-04-22",12400.0,12400.0,12400.0,12400.0,200],["2022-04-25",12400.0,12400.0,12400.0,12400.0,0],["2022-04-26",12400.0,12400.0,12400.0,12400.0,0],["2022-04-27",12400.0,12400.0,12400.0,12400.0,0],["2022-04-28",12400.0,12400.0,12400.0,12400.0,0],["2022-04-29",14200.0,14200.0,14200.0,14200.0,200],["2022-05-04",14200.0,14200.0,14200.0,14200.0,0],["2022-05-05",14200.0,14200.0,14200.0,14200.0,0],["2022-05-06",14200.0,14200.0,14200.0,14200.0,0],["2022-05-09",14200.0,14200.0,14200.0,14200.0,0],["2022-05-10",16300.0,16300.0,16300.0,16300.0,100],["2022-05-11",18700.0,18700.0,18700.0,18700.0,100],["2022-05-12",18700.0,18700.0,18700.0,18700.0,0],["2022-05-13",21500.0,21500.0,21500.0,21500.0,100],["2022-05-16",21500.0,21500.0,21500.0,21500.0,0],["2022-05-17",21500.0,21500.0,21500.0,21500.0,0],["2022-05-18",21500.0,21500.0,21500.0,21500.0,0],["2022-05-19",21500.0,21500.0,21500.0,21500.0,0],["2022-05-20",21500.0,21500.0,21500.0,21500.0,0],["2022-05-23",18300.0,18300.0,18300.0,18300.0,600],["2022-05-24",18300.0,18300.0,18300.0,18300.0,0],["2022-05-25",18300.0,18300.0,18300.0,18300.0,0],["2022-05-26",18300.0,18300.0,18300.0,18300.0,0],["2022-05-27",18300.0,18300.0,18300.0,18300.0,0],["2022-05-30",18300.0,18300.0,18300.0,18300.0,0],["2022-05-31",18300.0,18300.0,18300.0,18300.0,0],["2022-06-01",18300.0,18300.0,18300.0,18300.0,0],["2022-06-02",18300.0,18300.0,18300.0,18300.0,0],["2022-06-03",18300.0,18300.0,18300.0,18300.0,0],["2022-06-06",18300.0,18300.0,18300.0,18300.0,0],["2022-06-07",18300.0,18300.0,18300.0,18300.0,0],["2022-06-08",18300.0,18300.0,18300.0,18300.0,0],["2022-06-09",18300.0,18300.0,18300.0,18300.0,0],["2022-06-10",18100.0,18100.0,18100.0,18100.0,1000],["2022-06-13",18100.0,18100.0,18100.0,18100.0,0],["2022-06-14",18100.0,18100.0,18100.0,18100.0,0],["2022-06-15",18100.0,18100.0,18100.0,18100.0,0],["2022-06-16",18100.0,18100.0,18100.0,18100.0,0],["2022-06-17",18100.0,18100.0,18100.0,18100.0,0],["2022-06-20",18100.0,18100.0,18100.0,18100.0,0],["2022-06-21",15400.0,15400.0,15400.0,15400.0,1400],["2022-06-22",15400.0,15400.0,15400.0,15400.0,0],["2022-06-23",17700.0,17700.0,17700.0,17700.0,100],["2022-06-24",17700.0,17700.0,17700.0,17700.0,0],["2022-06-27",17700.0,17700.0,17700.0,17700.0,0],["2022-06-28",17700.0,17700.0,17700.0,17700.0,0],["2022-06-29",17700.0,17700.0,17700.0,17700.0,0],["2022-06-30",17700.0,17700.0,17700.0,17700.0,0],["2022-07-01",17700.0,17700.0,17700.0,17700.0,0],["2022-07-04",17700.0,17700.0,17700.0,17700.0,0],["2022-07-05",17700.0,17700.0,17700.0,17700.0,0],["2022-07-06",17700.0,17700.0,17700.0,17700.0,0],["2022-07-07",18000.0,18000.0,18000.0,18000.0,300],["2022-07-08",18000.0,18000.0,18000.0,18000.0,0],["2022-07-11",18000.0,18000.0,18000.0,18000.0,0],["2022-07-12",18000.0,18000.0,18000.0,18000.0,0],["2022-07-13",18000.0,18000.0,18000.0,18000.0,0],["2022-07-14",18000.0,18000.0,18000.0,18000.0,0],["2022-07-15",18000.0,18000.0,18000.0,18000.0,0],["2022-07-18",18000.0,18000.0,18000.0,18000.0,0],["2022-07-19",18000.0,18000.0,18000.0,18000.0,0],["2022-07-20",18000.0,18000.0,18000.0,18000.0,0],["2022-07-21",18000.0,18000.0,18000.0,18000.0,0],["2022-07-22",18000.0,18000.0,18000.0,18000.0,0],["2022-07-25",18000.0,18000.0,18000.0,18000.0,0],["2022-07-26",18000.0,18000.0,18000.0,18000.0,0],["2022-07-27",18000.0,18000.0,18000.0,18000.0,0],["2022-07-28",18000.0,18000.0,18000.0,18000.0,0],["2022-07-29",18000.0,18000.0,18000.0,18000.0,0],["2022-08-01",18000.0,18000.0,18000.0,18000.0,0],["2022-08-02",18000.0,18000.0,18000.0,18000.0,0],["2022-08-03",18000.0,18000.0,18000.0,18000.0,0],["2022-08-04",18000.0,18000.0,18000.0,18000.0,0],["2022-08-05",18000.0,18000.0,18000.0,18000.0,0],["2022-08-08",18000.0,18000.0,18000.0,18000.0,0],["2022-08-09",18000.0,18000.0,18000.0,18000.0,0],["2022-08-10",18000.0,18000.0,18000.0,18000.0,0],["2022-08-11",18000.0,18000.0,18000.0,18000.0,0],["2022-08-12",18000.0,18000.0,18000.0,18000.0,0],["2022-08-15",18000.0,18000.0,18000.0,18000.0,0],["2022-08-16",18000.0,18000.0,18000.0,18000.0,0],["2022-08-17",18000.0,18000.0,18000.0,18000.0,0],["2022-08-18",18000.0,18000.0,18000.0,18000.0,0],["2022-08-19",18000.0,18000.0,18000.0,18000.0,0],["2022-08-22",18000.0,18000.0,18000.0,18000.0,0],["2022-08-23",18600.0,18600.0,18600.0,18600.0,100],["2022-08-24",18600.0,18600.0,18600.0,18600.0,0],["2022-08-25",18600.0,18600.0,18600.0,18600.0,0],["2022-08-26",18600.0,18600.0,18600.0,18600.0,0],["2022-08-29",18600.0,18600.0,18600.0,18600.0,0],["2022-08-30",18600.0,18600.0,18600.0,18600.0,0],["2022-08-31",17900.0,17900.0,17900.0,17900.0,14200],["2022-09-05",17900.0,17900.0,17900.0,17900.0,0],["2022-09-06",17900.0,17900.0,17900.0,17900.0,0],["2022-09-07",17900.0,17900.0,17900.0,17900.0,0],["2022-09-08",17900.0,17900.0,17900.0,17900.0,0],["2022-09-09",17900.0,17900.0,17900.0,17900.0,0],["2022-09-12",17900.0,17900.0,17900.0,17900.0,0],["2022-09-13",17900.0,17900.0,17900.0,17900.0,0],["2022-09-14",17900.0,17900.0,17900.0,17900.0,0],["2022-09-15",17900.0,17900.0,17900.0,17900.0,0],["2022-09-16",17900.0,17900.0,17900.0,17900.0,0],["2022-09-19",17900.0,17900.0,17900.0,17900.0,0],["2022-09-20",17900.0,17900.0,17900.0,17900.0,0],["2022-09-21",17900.0,17900.0,17900.0,17900.0,0],["2022-09-22",20500.0,20500.0,20500.0,20500.0,100],["2022-09-23",20500.0,20500.0,20500.0,20500.0,0],["2022-09-26",20500.0,20500.0,20500.0,20500.0,0],["2022-09-27",20500.0,20500.0,20500.0,20500.0,0],["2022-09-28",20500.0,20500.0,20500.0,20500.0,0],["2022-09-29",20500.0,20500.0,20500.0,20500.0,0],["2022-09-30",20500.0,20500.0,20500.0,20500.0,0],["2022-10-03",20500.0,20500.0,20500.0,20500.0,0],["2022-10-04",20500.0,20500.0,20500.0,20500.0,0],["2022-10-05",17500.0,17500.0,17500.0,17500.0,100],["2022-10-06",17500.0,17500.0,17500.0,17500.0,0],["2022-10-07",17500.0,17500.0,17500.0,17500.0,0],["2022-10-10",17500.0,17500.0,17500.0,17500.0,0],["2022-10-11",17500.0,17500.0,17500.0,17500.0,0],["2022-10-12",17500.0,17500.0,17500.0,17500.0,0],["2022-10-13",17500.0,17500.0,17500.0,17500.0,0],["2022-10-14",17500.0,17500.0,17500.0,17500.0,0],["2022-10-17",17500.0,17500.0,17500.0,17500.0,0],["2022-10-18",17500.0,17500.0,17500.0,17500.0,100],["2022-10-19",17500.0,17500.0,17500.0,17500.0,0],["2022-10-20",17500.0,17500.0,17500.0,17500.0,0],["2022-10-21",17500.0,17500.0,17500.0,17500.0,0],["2022-10-24",17500.0,17500.0,17500.0,17500.0,100],["2022-10-25",17500.0,17500.0,17500.0,17500.0,0],["2022-10-26",17500.0,17500.0,17500.0,17500.0,0],["2022-10-27",17500.0,17500.0,17500.0,17500.0,0],["2022-10-28",17500.0,17500.0,17500.0,17500.0,0],["2022-10-31",17500.0,17500.0,17500.0,17500.0,300],["2022-11-01",17500.0,17500.0,17500.0,17500.0,0],["2022-11-02",17500.0,17500.0,17500.0,17500.0,0],["2022-11-03",17500.0,17500.0,17500.0,17500.0,0],["2022-11-04",17500.0,17500.0,17500.0,17500.0,0],["2022-11-07",17500.0,17500.0,17500.0,17500.0,0],["2022-11-08",17500.0,17500.0,17500.0,17500.0,0],["2022-11-09",17500.0,17500.0,17500.0,17500.0,0],["2022-11-10",17500.0,17500.0,17500.0,17500.0,0],["2022-11-11",17500.0,17500.0,17500.0,17500.0,0],["2022-11-14",17500.0,17500.0,17500.0,17500.0,0],["2022-11-15",17500.0,17500.0,17500.0,17500.0,0],["2022-11-16",17500.0,17500.0,17500.0,17500.0,0],["2022-11-17",17500.0,17500.0,17500.0,17500.0,0],["2022-11-18",17500.0,17500.0,17500.0,17500.0,0],["2022-11-21",17500.0,17500.0,17500.0,17500.0,0],["2022-11-22",17500.0,17500.0,17500.0,17500.0,0],["2022-11-23",17500.0,17500.0,17500.0,17500.0,0],["2022-11-24",17500.0,17500.0,17500.0,17500.0,0],["2022-11-25",17500.0,17500.0,17500.0,17500.0,0],["2022-11-28",17500.0,17500.0,17500.0,17500.0,0],["2022-11-29",17500.0,17500.0,17500.0,17500.0,0],["2022-11-30",17500.0,17500.0,17500.0,17500.0,0],["2022-12-01",17500.0,17500.0,17500.0,17500.0,0],["2022-12-02",17500.0,17500.0,17500.0,17500.0,0],["2022-12-05",17500.0,17500.0,17500.0,17500.0,0],["2022-12-06",17500.0,17500.0,17500.0,17500.0,0],["2022-12-07",17500.0,17500.0,17500.0,17500.0,0],["2022-12-08",17500.0,17500.0,17500.0,17500.0,0],["2022-12-09",24200.0,24200.0,24200.0,24200.0,100],["2022-12-12",24200.0,24200.0,24200.0,24200.0,0],["2022-12-13",24200.0,24200.0,24200.0,24200.0,0],["2022-12-14",24200.0,24200.0,24200.0,24200.0,0],["2022-12-15",24200.0,24200.0,24200.0,24200.0,0],["2022-12-16",24200.0,24200.0,24200.0,24200.0,0],["2022-12-19",24200.0,24200.0,24200.0,24200.0,0],["2022-12-20",24200.0,24200.0,24200.0,24200.0,0],["2022-12-21",24200.0,24200.0,24200.0,24200.0,0],["2022-12-22",24200.0,24200.0,24200.0,24200.0,0],["2022-12-23",24200.0,24200.0,24200.0,24200.0,0],["2022-12-26",24200.0,24200.0,24200.0,24200.0,0],["2022-12-27",24200.0,24200.0,24200.0,24200.0,0],["2022-12-28",24200.0,24200.0,24200.0,24200.0,0],["2022-12-29",24200.0,24200.0,24200.0,24200.0,0],["2022-12-30",24200.0,24200.0,24200.0,24200.0,0],["2023-01-03",24200.0,24200.0,24200.0,24200.0,0],["2023-01-04",24200.0,24200.0,24200.0,24200.0,0],["2023-01-05",24200.0,24200.0,24200.0,24200.0,0],["2023-01-06",20600.0,20600.0,20600.0,20600.0,100],["2023-01-09",20600.0,20600.0,20600.0,20600.0,0],["2023-01-10",17600.0,17600.0,17600.0,17600.0,100],["2023-01-11",16000.0,16000.0,16000.0,16000.0,49200],["2023-01-12",13600.0,13600.0,13600.0,13600.0,112100],["2023-01-13",13000.0,15500.0,13000.0,15500.0,261900],["2023-01-16",15100.0,15100.0,15100.0,15100.0,0],["2023-01-17",15100.0,15100.0,15100.0,15100.0,0],["2023-01-18",15100.0,15100.0,15100.0,15100.0,0],["2023-01-19",15100.0,15100.0,15100.0,15100.0,0],["2023-01-27",15100.0,15100.0,15100.0,15100.0,0],["2023-01-30",15100.0,15100.0,15100.0,15100.0,0],["2023-01-31",15100.0,15100.0,15100.0,15100.0,0],["2023-02-01",15100.0,15100.0,15100.0,15100.0,0],["2023-02-02",15100.0,15100.0,15100.0,15100.0,0],["2023-02-03",17100.0,17100.0,17100.0,17100.0,21000],["2023-02-06",17100.0,17100.0,17100.0,17100.0,0],["2023-02-07",17100.0,17100.0,17100.0,17100.0,0],["2023-02-08",16000.0,16100.0,15900.0,16100.0,21000],["2023-02-09",16000.0,16000.0,16000.0,16000.0,0],["2023-02-10",16000.0,16000.0,16000.0,16000.0,0],["2023-02-13",16000.0,16000.0,16000.0,16000.0,200],["2023-02-14",16000.0,16000.0,16000.0,16000.0,0],["2023-02-15",16000.0,16000.0,16000.0,16000.0,0],["2023-02-16",16000.0,16000.0,16000.0,16000.0,0],["2023-02-17",16000.0,16000.0,16000.0,16000.0,0],["2023-02-20",16000.0,16000.0,16000.0,16000.0,0],["2023-02-21",16000.0,16000.0,16000.0,16000.0,200],["2023-02-22",16000.0,16000.0,16000.0,16000.0,0],["2023-02-23",16000.0,16000.0,16000.0,16000.0,0],["2023-02-24",16000.0,16000.0,16000.0,16000.0,0],["2023-02-27",16000.0,16000.0,16000.0,16000.0,0],["2023-02-28",15800.0,15800.0,15800.0,15800.0,200],["2023-03-01",15800.0,15800.0,15800.0,15800.0,0],["2023-03-02",17100.0,17100.0,17100.0,17100.0,100],["2023-03-03",17100.0,17100.0,17100.0,17100.0,0],["2023-03-06",17100.0,17100.0,17100.0,17100.0,0],["2023-03-07",17100.0,17100.0,17100.0,17100.0,0],["2023-03-08",17100.0,17100.0,17100.0,17100.0,180000],["2023-03-09",19600.0,19600.0,19600.0,19600.0,200],["2023-03-10",19600.0,19600.0,19600.0,19600.0,0],["2023-03-13",19600.0,19600.0,19600.0,19600.0,0],["2023-03-14",19600.0,19600.0,19600.0,19600.0,0],["2023-03-15",19600.0,19600.0,19600.0,19600.0,0],["2023-03-16",19600.0,19600.0,19600.0,19600.0,0],["2023-03-17",18900.0,18900.0,18900.0,18900.0,180000],["2023-03-20",18900.0,18900.0,18900.0,18900.0,0],["2023-03-21",18900.0,18900.0,18900.0,18900.0,0],["2023-03-22",16100.0,18800.0,16100.0,18800.0,70100],["2023-03-23",16100.0,16100.0,16100.0,16100.0,0],["2023-03-24",16100.0,16100.0,16100.0,16100.0,0],["2023-03-27",16100.0,16100.0,16100.0,16100.0,0],["2023-03-28",16100.0,16100.0,16100.0,16100.0,0],["2023-03-29",16100.0,16100.0,16100.0,16100.0,70000],["2023-03-30",16100.0,16100.0,16100.0,16100.0,0],["2023-03-31",16100.0,16100.0,16100.0,16100.0,0],["2023-04-03",16100.0,16100.0,16100.0,16100.0,0],["2023-04-04",16100.0,16100.0,16100.0,16100.0,0],["2023-04-05",16100.0,16100.0,16100.0,16100.0,0],["2023-04-06",16100.0,16100.0,16100.0,16100.0,0],["2023-04-07",16100.0,16100.0,16100.0,16100.0,0],["2023-04-10",16100.0,16100.0,16100.0,16100.0,0],["2023-04-11",16100.0,16100.0,16100.0,16100.0,0],["2023-04-12",16100.0,16100.0,16100.0,16100.0,0],["2023-04-13",16100.0,16100.0,16100.0,16100.0,0],["2023-04-14",16000.0,16000.0,16000.0,16000.0,100],["2023-04-17",16000.0,16000.0,16000.0,16000.0,0],["2023-04-18",16000.0,16000.0,16000.0,16000.0,0],["2023-04-19",16000.0,16000.0,16000.0,16000.0,0],["2023-04-20",16000.0,16000.0,16000.0,16000.0,0],["2023-04-21",16000.0,16000.0,16000.0,16000.0,0],["2023-04-24",16000.0,16000.0,16000.0,16000.0,0],["2023-04-25",16000.0,16000.0,16000.0,16000.0,0],["2023-04-26",18400.0,18400.0,18400.0,18400.0,100],["2023-04-27",18400.0,18400.0,18400.0,18400.0,0],["2023-04-28",18400.0,18400.0,18400.0,18400.0,0],["2023-05-04",18400.0,18400.0,18400.0,18400.0,0],["2023-05-05",18400.0,18400.0,18400.0,18400.0,0],["2023-05-08",18400.0,18400.0,18400.0,18400.0,0],["2023-05-09",18400.0,18400.0,18400.0,18400.0,0],["2023-05-10",15700.0,15700.0,15700.0,15700.0,500],["2023-05-11",15700.0,15700.0,15700.0,15700.0,0],["2023-05-12",15700.0,15700.0,15700.0,15700.0,0],["2023-05-15",15700.0,15700.0,15700.0,15700.0,0],["2023-05-16",15700.0,15700.0,15700.0,15700.0,0],["2023-05-17",15700.0,15700.0,15700.0,15700.0,0],["2023-05-18",15700.0,15700.0,15700.0,15700.0,0],["2023-05-19",15700.0,15700.0,15700.0,15700.0,0],["2023-05-22",15700.0,15700.0,15700.0,15700.0,0],["2023-05-23",15700.0,15700.0,15700.0,15700.0,0],["2023-05-24",15700.0,15700.0,15700.0,15700.0,0],["2023-05-25",15700.0,15700.0,15700.0,15700.0,0],["2023-05-26",15700.0,15700.0,15700.0,15700.0,0],["2023-05-29",15700.0,15700.0,15700.0,15700.0,0],["2023-05-30",15700.0,15700.0,15700.0,15700.0,0],["2023-05-31",15700.0,15700.0,15700.0,15700.0,0],["2023-06-01",15700.0,15700.0,15700.0,15700.0,0],["2023-06-02",15700.0,15700.0,15700.0,15700.0,0],["2023-06-05",15700.0,15700.0,15700.0,15700.0,0],["2023-06-06",15700.0,15700.0,15700.0,15700.0,0],["2023-06-07",15700.0,15700.0,15700.0,15700.0,0],["2023-06-08",15700.0,15700.0,15700.0,15700.0,0],["2023-06-09",15700.0,15700.0,15700.0,15700.0,0],["2023-06-12",15700.0,15700.0,15700.0,15700.0,0],["2023-06-13",15700.0,15700.0,15700.0,15700.0,0],["2023-06-14",15700.0,15700.0,15700.0,15700.0,0],["2023-06-15",15700.0,15700.0,15700.0,15700.0,0],["2023-06-16",15700.0,15700.0,15700.0,15700.0,0],["2023-06-19",15700.0,15700.0,15700.0,15700.0,0],["2023-06-20",15700.0,15700.0,15700.0,15700.0,0],["2023-06-21",15700.0,15700.0,15700.0,15700.0,0],["2023-06-22",15700.0,15700.0,15700.0,15700.0,0],["2023-06-23",15700.0,15700.0,15700.0,15700.0,0],["2023-06-26",15700.0,15700.0,15700.0,15700.0,0],["2023-06-27",15700.0,15700.0,15700.0,15700.0,0],["2023-06-28",15700.0,15700.0,15700.0,15700.0,0],["2023-06-29",10000.0,16000.0,10000.0,16000.0,700],["2023-06-30",10900.0,10900.0,10900.0,10900.0,0],["2023-07-03",10000.0,12500.0,10000.0,12400.0,400],["2023-07-04",12000.0,12000.0,12000.0,12000.0,200],["2023-07-05",13800.0,13800.0,13800.0,13800.0,100],["2023-07-06",13800.0,13800.0,13800.0,13800.0,0],["2023-07-07",13800.0,13800.0,13800.0,13800.0,0],["2023-07-10",13800.0,13800.0,13800.0,13800.0,0],["2023-07-11",11800.0,15800.0,11800.0,15800.0,200],["2023-07-12",13800.0,13800.0,13800.0,13800.0,100],["2023-07-13",13800.0,13800.0,13800.0,13800.0,0],["2023-07-14",13800.0,13800.0,13800.0,13800.0,0],["2023-07-17",13800.0,13800.0,13800.0,13800.0,0],["2023-07-18",13800.0,13800.0,13800.0,13800.0,0],["2023-07-19",13800.0,13800.0,13800.0,13800.0,0],["2023-07-20",13800.0,13800.0,13800.0,13800.0,0],["2023-07-21",13800.0,13800.0,13800.0,13800.0,0],["2023-07-24",13800.0,13800.0,13800.0,13800.0,0],["2023-07-25",13800.0,13800.0,13800.0,13800.0,0],["2023-07-26",13800.0,13800.0,13800.0,13800.0,900],["2023-07-27",13800.0,13800.0,13800.0,13800.0,0],["2023-07-28",13800.0,13800.0,13800.0,13800.0,0],["2023-07-31",13800.0,13800.0,13800.0,13800.0,0],["2023-08-01",13800.0,13800.0,13800.0,13800.0,0],["2023-08-02",13800.0,13800.0,13800.0,13800.0,193000],["2023-08-03",13800.0,13800.0,13800.0,13800.0,0],["2023-08-04",13800.0,13800.0,13800.0,13800.0,0],["2023-08-07",13800.0,13800.0,13800.0,13800.0,0],["2023-08-08",13800.0,13800.0,13800.0,13800.0,200],["2023-08-09",13800.0,13800.0,13800.0,13800.0,0],["2023-08-10",13800.0,13800.0,13800.0,13800.0,0],["2023-08-11",13800.0,13800.0,13800.0,13800.0,0],["2023-08-14",13800.0,13800.0,13800.0,13800.0,0],["2023-08-15",13800.0,13800.0,13800.0,13800.0,0],["2023-08-16",13800.0,13800.0,13800.0,13800.0,0],["2023-08-17",14000.0,14500.0,14000.0,14500.0,1000],["2023-08-18",14300.0,14300.0,14300.0,14300.0,0],["2023-08-21",14300.0,14300.0,14300.0,14300.0,0],["2023-08-22",14300.0,14300.0,14300.0,14300.0,0],["2023-08-23",14300.0,14300.0,14300.0,14300.0,0],["2023-08-24",14300.0,14300.0,14300.0,14300.0,0],["2023-08-25",14300.0,14300.0,14300.0,14300.0,0],["2023-08-28",14300.0,14300.0,14300.0,14300.0,0],["2023-08-29",14300.0,14300.0,14300.0,14300.0,0],["2023-08-30",14300.0,14300.0,14300.0,14300.0,0],["2023-08-31",14300.0,14300.0,14300.0,14300.0,0],["2023-09-05",15000.0,16300.0,15000.0,16300.0,2300],["2023-09-06",15500.0,15700.0,15500.0,15700.0,3400],["2023-09-07",15600.0,15600.0,15600.0,15600.0,1600],["2023-09-08",15600.0,16000.0,15600.0,16000.0,1700],["2023-09-11",15900.0,15900.0,15900.0,15900.0,182448],["2023-09-12",15500.0,15500.0,15500.0,15500.0,1500],["2023-09-13",15500.0,15500.0,15500.0,15500.0,119820],["2023-09-14",15500.0,15500.0,15400.0,15400.0,2300],["2023-09-15",15000.0,15200.0,15000.0,15100.0,5200],["2023-09-18",15800.0,15800.0,15800.0,15800.0,1500],["2023-09-19",16000.0,16300.0,16000.0,16300.0,5100],["2023-09-20",16200.0,16200.0,16200.0,16200.0,0],["2023-09-21",16000.0,16000.0,16000.0,16000.0,2100],["2023-09-22",16000.0,16000.0,16000.0,16000.0,0],["2023-09-25",16000.0,16000.0,16000.0,16000.0,0],["2023-09-26",16000.0,16000.0,16000.0,16000.0,0],["2023-09-27",16000.0,16000.0,16000.0,16000.0,0],["2023-09-28",16000.0,16000.0,16000.0,16000.0,0],["2023-09-29",16000.0,16000.0,16000.0,16000.0,0],["2023-10-02",16000.0,16000.0,16000.0,16000.0,0],["2023-10-03",16000.0,16000.0,16000.0,16000.0,0],["2023-10-04",16000.0,16000.0,16000.0,16000.0,0],["2023-10-05",16000.0,16000.0,16000.0,16000.0,0],["2023-10-06",16000.0,16000.0,16000.0,16000.0,0],["2023-10-09",17500.0,17500.0,17500.0,17500.0,300],["2023-10-10",17500.0,17500.0,17500.0,17500.0,0],["2023-10-11",17500.0,17500.0,17500.0,17500.0,0],["2023-10-12",17500.0,17500.0,17500.0,17500.0,0],["2023-10-13",17500.0,17500.0,17500.0,17500.0,0],["2023-10-16",17500.0,17500.0,17500.0,17500.0,0],["2023-10-17",17500.0,17500.0,17500.0,17500.0,0],["2023-10-18",17500.0,17500.0,17500.0,17500.0,0],["2023-10-19",17500.0,17500.0,17500.0,17500.0,0],["2023-10-20",17500.0,17500.0,17500.0,17500.0,0],["2023-10-23",17500.0,17500.0,17500.0,17500.0,0],["2023-10-24",17500.0,17500.0,17500.0,17500.0,0],["2023-10-25",17500.0,17500.0,17500.0,17500.0,0],["2023-10-26",17500.0,17500.0,17500.0,17500.0,0],["2023-10-27",17500.0,17500.0,17500.0,17500.0,0],["2023-10-30",17500.0,17500.0,17500.0,17500.0,0],["2023-10-31",17500.0,17500.0,17500.0,17500.0,0],["2023-11-01",17500.0,17500.0,17500.0,17500.0,0],["2023-11-02",17500.0,17500.0,17500.0,17500.0,0],["2023-11-03",17500.0,17500.0,17500.0,17500.0,0],["2023-11-06",17500.0,17500.0,17500.0,17500.0,0],["2023-11-07",17500.0,17500.0,17500.0,17500.0,0],["2023-11-08",18000.0,18000.0,18000.0,18000.0,100],["2023-11-09",18000.0,18000.0,18000.0,18000.0,0],["2023-11-10",18000.0,18000.0,18000.0,18000.0,0],["2023-11-13",18000.0,18000.0,18000.0,18000.0,0],["2023-11-14",18000.0,18000.0,18000.0,18000.0,0],["2023-11-15",18000.0,18000.0,18000.0,18000.0,0],["2023-11-16",18000.0,18000.0,18000.0,18000.0,0],["2023-11-17",18000.0,18000.0,18000.0,18000.0,0],["2023-11-20",18000.0,18000.0,18000.0,18000.0,0],["2023-11-21",18000.0,18000.0,18000.0,18000.0,0],["2023-11-22",18000.0,18000.0,18000.0,18000.0,0],["2023-11-23",18000.0,18000.0,18000.0,18000.0,0],["2023-11-24",18000.0,18000.0,18000.0,18000.0,0],["2023-11-27",18000.0,18000.0,18000.0,18000.0,0],["2023-11-28",18000.0,18000.0,18000.0,18000.0,0],["2023-11-29",18000.0,18000.0,18000.0,18000.0,0],["2023-11-30",18000.0,18000.0,18000.0,18000.0,0],["2023-12-01",18000.0,18000.0,18000.0,18000.0,0],["2023-12-04",18000.0,18000.0,18000.0,18000.0,0],["2023-12-05",18000.0,18000.0,18000.0,18000.0,0],["2023-12-06",18000.0,18000.0,18000.0,18000.0,0],["2023-12-07",18000.0,18000.0,18000.0,18000.0,0],["2023-12-08",18000.0,18000.0,18000.0,18000.0,0],["2023-12-11",18000.0,18000.0,18000.0,18000.0,0],["2023-12-12",18000.0,18000.0,18000.0,18000.0,0],["2023-12-13",18000.0,18000.0,18000.0,18000.0,0],["2023-12-14",18000.0,18000.0,18000.0,18000.0,0],["2023-12-15",18000.0,18000.0,18000.0,18000.0,0],["2023-12-18",18000.0,18000.0,18000.0,18000.0,0],["2023-12-19",18000.0,18000.0,18000.0,18000.0,0],["2023-12-20",18000.0,18000.0,18000.0,18000.0,0],["2023-12-21",18000.0,18000.0,18000.0,18000.0,0],["2023-12-22",18000.0,18000.0,18000.0,18000.0,0],["2023-12-25",18000.0,18000.0,18000.0,18000.0,0],["2023-12-26",18000.0,18000.0,18000.0,18000.0,0],["2023-12-27",18000.0,18000.0,18000.0,18000.0,0],["2023-12-28",18000.0,18000.0,18000.0,18000.0,0],["2023-12-29",18000.0,18000.0,18000.0,18000.0,0],["2024-01-02",18000.0,18000.0,18000.0,18000.0,0],["2024-01-03",18000.0,18000.0,18000.0,18000.0,0],["2024-01-04",18000.0,18000.0,18000.0,18000.0,0],["2024-01-05",18000.0,18000.0,18000.0,18000.0,0],["2024-01-08",18000.0,18000.0,18000.0,18000.0,0],["2024-01-09",18000.0,18000.0,18000.0,18000.0,0],["2024-01-10",18000.0,18000.0,18000.0,18000.0,0],["2024-01-11",18000.0,18000.0,18000.0,18000.0,0],["2024-01-12",18000.0,18000.0,18000.0,18000.0,0],["2024-01-15",18000.0,18000.0,18000.0,18000.0,0],["2024-01-16",18000.0,18000.0,18000.0,18000.0,0],["2024-01-17",18000.0,18000.0,18000.0,18000.0,0],["2024-01-18",18000.0,18000.0,18000.0,18000.0,0],["2024-01-19",18000.0,18000.0,18000.0,18000.0,100],["2024-01-22",18000.0,18000.0,18000.0,18000.0,0],["2024-01-23",18000.0,18000.0,18000.0,18000.0,0],["2024-01-24",18000.0,18000.0,18000.0,18000.0,0],["2024-01-25",18000.0,18000.0,18000.0,18000.0,0],["2024-01-26",18000.0,18000.0,18000.0,18000.0,0],["2024-01-29",18000.0,18000.0,18000.0,18000.0,0],["2024-01-30",18000.0,18000.0,18000.0,18000.0,0],["2024-01-31",18000.0,18000.0,18000.0,18000.0,0],["2024-02-01",18000.0,18000.0,18000.0,18000.0,0],["2024-02-02",18000.0,18000.0,18000.0,18000.0,0],["2024-02-05",18000.0,18000.0,18000.0,18000.0,0],["2024-02-06",18000.0,18000.0,18000.0,18000.0,0],["2024-02-07",18000.0,18000.0,18000.0,18000.0,0],["2024-02-15",18000.0,18000.0,18000.0,18000.0,0],["2024-02-16",18000.0,18000.0,18000.0,18000.0,0],["2024-02-19",18000.0,18000.0,18000.0,18000.0,0],["2024-02-20",18000.0,18000.0,18000.0,18000.0,0],["2024-02-21",18000.0,18000.0,18000.0,18000.0,0],["2024-02-22",18000.0,18000.0,18000.0,18000.0,0],["2024-02-23",18000.0,18000.0,18000.0,18000.0,0],["2024-02-26",18000.0,18000.0,18000.0,18000.0,0],["2024-02-27",18000.0,18000.0,18000.0,18000.0,0],["2024-02-28",18000.0,18000.0,18000.0,18000.0,0],["2024-02-29",18000.0,18000.0,18000.0,18000.0,0],["2024-03-01",18000.0,18000.0,18000.0,18000.0,0],["2024-03-04",18000.0,18000.0,18000.0,18000.0,0],["2024-03-05",18000.0,18000.0,18000.0,18000.0,0],["2024-03-06",18000.0,18000.0,18000.0,18000.0,0],["2024-03-07",18000.0,18000.0,18000.0,18000.0,0],["2024-03-08",18000.0,18000.0,18000.0,18000.0,0],["2024-03-11",18000.0,18000.0,18000.0,18000.0,0],["2024-03-12",18000.0,18000.0,18000.0,18000.0,0],["2024-03-13",18000.0,18000.0,18000.0,18000.0,0],["2024-03-14",18000.0,18000.0,18000.0,18000.0,0],["2024-03-15",18000.0,18000.0,18000.0,18000.0,0],["2024-03-18",18000.0,18000.0,18000.0,18000.0,0],["2024-03-19",18000.0,18000.0,18000.0,18000.0,0],["2024-03-20",18000.0,18000.0,18000.0,18000.0,0],["2024-03-21",18000.0,18000.0,18000.0,18000.0,0],["2024-03-22",18000.0,18000.0,18000.0,18000.0,0],["2024-03-25",18000.0,18000.0,18000.0,18000.0,0],["2024-03-26",18000.0,18000.0,18000.0,18000.0,0],["2024-03-27",18000.0,18000.0,18000.0,18000.0,0],["2024-03-28",18000.0,18000.0,18000.0,18000.0,0],["2024-03-29",18000.0,18000.0,18000.0,18000.0,0],["2024-04-01",18000.0,18000.0,18000.0,18000.0,0],["2024-04-02",18000.0,18000.0,18000.0,18000.0,0],["2024-04-03",18000.0,18000.0,18000.0,18000.0,0],["2024-04-04",18000.0,18000.0,18000.0,18000.0,0],["2024-04-05",18000.0,18000.0,18000.0,18000.0,0],["2024-04-08",18000.0,18000.0,18000.0,18000.0,0],["2024-04-09",18000.0,18000.0,18000.0,18000.0,0],["2024-04-10",18000.0,18000.0,18000.0,18000.0,0],["2024-04-11",18000.0,18000.0,18000.0,18000.0,0],["2024-04-12",18000.0,18000.0,18000.0,18000.0,0],["2024-04-15",18000.0,18000.0,18000.0,18000.0,0],["2024-04-16",18000.0,18000.0,18000.0,18000.0,0],["2024-04-17",18000.0,18000.0,18000.0,18000.0,0],["2024-04-19",18000.0,18000.0,18000.0,18000.0,0],["2024-04-22",18000.0,18000.0,18000.0,18000.0,0],["2024-04-23",18000.0,18000.0,18000.0,18000.0,0],["2024-04-24",18000.0,18000.0,18000.0,18000.0,0],["2024-04-25",18000.0,18000.0,18000.0,18000.0,0],["2024-04-26",18000.0,18000.0,18000.0,18000.0,0],["2024-05-02",18000.0,18000.0,18000.0,18000.0,0],["2024-05-03",18000.0,18000.0,18000.0,18000.0,0],["2024-05-06",18000.0,18000.0,18000.0,18000.0,0],["2024-05-07",18000.0,18000.0,18000.0,18000.0,0],["2024-05-08",18000.0,18000.0,18000.0,18000.0,0],["2024-05-09",18000.0,18000.0,18000.0,18000.0,0],["2024-05-10",18000.0,18000.0,18000.0,18000.0,0],["2024-05-13",18000.0,18000.0,18000.0,18000.0,0],["2024-05-14",18000.0,18000.0,18000.0,18000.0,0],["2024-05-15",18000.0,18000.0,18000.0,18000.0,0],["2024-05-16",18000.0,18000.0,18000.0,18000.0,0],["2024-05-17",18000.0,18000.0,18000.0,18000.0,0],["2024-05-20",18000.0,18000.0,18000.0,18000.0,0],["2024-05-21",18000.0,18000.0,18000.0,18000.0,0],["2024-05-22",18000.0,18000.0,18000.0,18000.0,0],["2024-05-23",18000.0,18000.0,18000.0,18000.0,0],["2024-05-24",18000.0,18000.0,18000.0,18000.0,0],["2024-05-27",18000.0,18000.0,18000.0,18000.0,0],["2024-05-28",18000.0,18000.0,18000.0,18000.0,0],["2024-05-29",18000.0,18000.0,18000.0,18000.0,0],["2024-05-30",18000.0,18000.0,18000.0,18000.0,0],["2024-05-31",18000.0,18000.0,18000.0,18000.0,0],["2024-06-03",18000.0,18000.0,18000.0,18000.0,0],["2024-06-04",18000.0,18000.0,18000.0,18000.0,0],["2024-06-05",18000.0,18000.0,18000.0,18000.0,0],["2024-06-06",18000.0,18000.0,18000.0,18000.0,0],["2024-06-07",18000.0,18000.0,18000.0,18000.0,0],["2024-06-10",18000.0,18000.0,18000.0,18000.0,0],["2024-06-11",18000.0,18000.0,18000.0,18000.0,0],["2024-06-12",18000.0,18000.0,18000.0,18000.0,0],["2024-06-13",18000.0,18000.0,18000.0,18000.0,0],["2024-06-14",18000.0,18000.0,18000.0,18000.0,0],["2024-06-17",18000.0,18000.0,18000.0,18000.0,0],["2024-06-18",18000.0,18000.0,18000.0,18000.0,0],["2024-06-19",18000.0,18000.0,18000.0,18000.0,0],["2024-06-20",18000.0,18000.0,18000.0,18000.0,100],["2024-06-21",18000.0,18000.0,18000.0,18000.0,0],["2024-06-24",18000.0,18000.0,18000.0,18000.0,0],["2024-06-25",18000.0,18000.0,18000.0,18000.0,100],["2024-06-26",18000.0,18000.0,18000.0,18000.0,0],["2024-06-27",18000.0,18000.0,18000.0,18000.0,0],["2024-06-28",18000.0,18000.0,18000.0,18000.0,0],["2024-07-01",18000.0,18000.0,18000.0,18000.0,0],["2024-07-02",18000.0,18000.0,18000.0,18000.0,0],["2024-07-03",18000.0,18000.0,18000.0,18000.0,0],["2024-07-04",18000.0,18000.0,18000.0,18000.0,0],["2024-07-05",18000.0,18000.0,18000.0,18000.0,0],["2024-07-08",18000.0,18000.0,18000.0,18000.0,0],["2024-07-09",18000.0,18000.0,18000.0,18000.0,0],["2024-07-10",18000.0,18000.0,18000.0,18000.0,0],["2024-07-11",18000.0,18000.0,18000.0,18000.0,0],["2024-07-12",18000.0,18000.0,18000.0,18000.0,0],["2024-07-15",18000.0,18000.0,18000.0,18000.0,0],["2024-07-16",18000.0,18000.0,18000.0,18000.0,0],["2024-07-17",18000.0,18000.0,18000.0,18000.0,0],["2024-07-18",18000.0,18000.0,18000.0,18000.0,0],["2024-07-19",18000.0,18000.0,18000.0,18000.0,0],["2024-07-22",18000.0,18000.0,18000.0,18000.0,0],["2024-07-23",18000.0,18000.0,18000.0,18000.0,0],["2024-07-24",18000.0,18000.0,18000.0,18000.0,0],["2024-07-25",18000.0,18000.0,18000.0,18000.0,0],["2024-07-26",18000.0,18000.0,18000.0,18000.0,0],["2024-07-29",18000.0,18000.0,18000.0,18000.0,0],["2024-07-30",18000.0,18000.0,18000.0,18000.0,0],["2024-07-31",18000.0,18000.0,18000.0,18000.0,0],["2024-08-01",18000.0,18000.0,18000.0,18000.0,0],["2024-08-02",18000.0,18000.0,18000.0,18000.0,0],["2024-08-05",18000.0,18000.0,18000.0,18000.0,0],["2024-08-06",18000.0,18000.0,18000.0,18000.0,0],["2024-08-07",18000.0,18000.0,18000.0,18000.0,0],["2024-08-08",18000.0,18000.0,18000.0,18000.0,0],["2024-08-09",18000.0,18000.0,18000.0,18000.0,0],["2024-08-12",18000.0,18000.0,18000.0,18000.0,0],["2024-08-13",18000.0,18000.0,18000.0,18000.0,0],["2024-08-14",18000.0,18000.0,18000.0,18000.0,0],["2024-08-15",18000.0,18000.0,18000.0,18000.0,0],["2024-08-16",18000.0,18000.0,18000.0,18000.0,0],["2024-08-19",18000.0,18000.0,18000.0,18000.0,0],["2024-08-20",18000.0,18000.0,18000.0,18000.0,0],["2024-08-21",18000.0,18000.0,18000.0,18000.0,0],["2024-08-22",18000.0,18000.0,18000.0,18000.0,0],["2024-08-23",18000.0,18000.0,18000.0,18000.0,0],["2024-08-26",18000.0,18000.0,18000.0,18000.0,0],["2024-08-27",18000.0,18000.0,18000.0,18000.0,0],["2024-08-28",18000.0,18000.0,18000.0,18000.0,0],["2024-08-29",18000.0,18000.0,18000.0,18000.0,0],["2024-08-30",18000.0,18000.0,18000.0,18000.0,0],["2024-09-04",18000.0,18000.0,18000.0,18000.0,0],["2024-09-05",18000.0,18000.0,18000.0,18000.0,0],["2024-09-06",18000.0,18000.0,18000.0,18000.0,0],["2024-09-09",18000.0,18000.0,18000.0,18000.0,0],["2024-09-10",18000.0,18000.0,18000.0,18000.0,0],["2024-09-11",18000.0,18000.0,18000.0,18000.0,0],["2024-09-12",18000.0,18000.0,18000.0,18000.0,0],["2024-09-13",18000.0,18000.0,18000.0,18000.0,0],["2024-09-16",18000.0,18000.0,18000.0,18000.0,0],["2024-09-17",18000.0,18000.0,18000.0,18000.0,0],["2024-09-18",18000.0,18000.0,18000.0,18000.0,0],["2024-09-19",18000.0,18000.0,18000.0,18000.0,0],["2024-09-20",18000.0,18000.0,18000.0,18000.0,0],["2024-09-23",18000.0,18000.0,18000.0,18000.0,0],["2024-09-24",18000.0,18000.0,18000.0,18000.0,0],["2024-09-25",18000.0,18000.0,18000.0,18000.0,0],["2024-09-26",18000.0,18000.0,18000.0,18000.0,0],["2024-09-27",18000.0,18000.0,18000.0,18000.0,0],["2024-09-30",18000.0,18000.0,18000.0,18000.0,0],["2024-10-01",18000.0,18000.0,18000.0,18000.0,0],["2024-10-02",18000.0,18000.0,18000.0,18000.0,0],["2024-10-03",18000.0,18000.0,18000.0,18000.0,0],["2024-10-04",18000.0,18000.0,18000.0,18000.0,0],["2024-10-07",18000.0,18000.0,18000.0,18000.0,0],["2024-10-08",18000.0,18000.0,18000.0,18000.0,0],["2024-10-09",18000.0,18000.0,18000.0,18000.0,0],["2024-10-10",18000.0,18000.0,18000.0,18000.0,0],["2024-10-11",18000.0,18000.0,18000.0,18000.0,0],["2024-10-14",18000.0,18000.0,18000.0,18000.0,0],["2024-10-15",18000.0,18000.0,18000.0,18000.0,0],["2024-10-16",18000.0,18000.0,18000.0,18000.0,0],["2024-10-17",18000.0,18000.0,18000.0,18000.0,0],["2024-10-18",18000.0,18000.0,18000.0,18000.0,0],["2024-10-21",18000.0,18000.0,18000.0,18000.0,0],["2024-10-22",18000.0,18000.0,18000.0,18000.0,0],["2024-10-23",18000.0,18000.0,18000.0,18000.0,0],["2024-10-24",18000.0,18000.0,18000.0,18000.0,0],["2024-10-25",18000.0,18000.0,18000.0,18000.0,0],["2024-10-28",18000.0,18000.0,18000.0,18000.0,0],["2024-10-29",18000.0,18000.0,18000.0,18000.0,0],["2024-10-30",18000.0,18000.0,18000.0,18000.0,0],["2024-10-31",18000.0,18000.0,18000.0,18000.0,0],["2024-11-01",18000.0,18000.0,18000.0,18000.0,0],["2024-11-04",18000.0,18000.0,18000.0,18000.0,0],["2024-11-05",18000.0,18000.0,18000.0,18000.0,0],["2024-11-06",18000.0,18000.0,18000.0,18000.0,0],["2024-11-07",18000.0,18000.0,18000.0,18000.0,0],["2024-11-08",18000.0,18000.0,18000.0,18000.0,0],["2024-11-11",18000.0,18000.0,18000.0,18000.0,0],["2024-11-12",18000.0,18000.0,18000.0,18000.0,0],["2024-11-13",18000.0,18000.0,18000.0,18000.0,0],["2024-11-14",18000.0,18000.0,18000.0,18000.0,0],["2024-11-15",18000.0,18000.0,18000.0,18000.0,0],["2024-11-18",18000.0,18000.0,18000.0,18000.0,0],["2024-11-19",18000.0,18000.0,18000.0,18000.0,0],["2024-11-20",18000.0,18000.0,18000.0,18000.0,0],["2024-11-21",18000.0,18000.0,18000.0,18000.0,0],["2024-11-22",18000.0,18000.0,18000.0,18000.0,0],["2024-11-25",18000.0,18000.0,18000.0,18000.0,0],["2024-11-26",18000.0,18000.0,18000.0,18000.0,0],["2024-11-27",18000.0,18000.0,18000.0,18000.0,0],["2024-11-28",18000.0,18000.0,18000.0,18000.0,0],["2024-11-29",18000.0,18000.0,18000.0,18000.0,0],["2024-12-02",18000.0,18000.0,18000.0,18000.0,0],["2024-12-03",18000.0,18000.0,18000.0,18000.0,0],["2024-12-04",18000.0,18000.0,18000.0,18000.0,0],["2024-12-05",18000.0,18000.0,18000.0,18000.0,0],["2024-12-06",18000.0,18000.0,18000.0,18000.0,0],["2024-12-09",18000.0,18000.0,18000.0,18000.0,0],["2024-12-10",18000.0,18000.0,18000.0,18000.0,0],["2024-12-11",18000.0,18000.0,18000.0,18000.0,0],["2024-12-12",18000.0,18000.0,18000.0,18000.0,0],["2024-12-13",18000.0,18000.0,18000.0,18000.0,0],["2024-12-16",18000.0,18000.0,18000.0,18000.0,0],["2024-12-17",18000.0,18000.0,18000.0,18000.0,0],["2024-12-18",18000.0,18000.0,18000.0,18000.0,0],["2024-12-19",18000.0,18000.0,18000.0,18000.0,0],["2024-12-20",18000.0,18000.0,18000.0,18000.0,0],["2024-12-23",18000.0,18000.0,18000.0,18000.0,0],["2024-12-24",18000.0,18000.0,18000.0,18000.0,0],["2024-12-25",18000.0,18000.0,18000.0,18000.0,0],["2024-12-26",18000.0,18000.0,18000.0,18000.0,0],["2024-12-27",18000.0,18000.0,18000.0,18000.0,0],["2024-12-30",18000.0,18000.0,18000.0,18000.0,0],["2024-12-31",18000.0,18000.0,18000.0,18000.0,0],["2025-01-02",18000.0,18000.0,18000.0,18000.0,0],["2025-01-03",18000.0,18000.0,18000.0,18000.0,0],["2025-01-06",18000.0,18000.0,18000.0,18000.0,0],["2025-01-07",18000.0,18000.0,18000.0,18000.0,0],["2025-01-08",18000.0,18000.0,18000.0,18000.0,0],["2025-01-09",18000.0,18000.0,18000.0,18000.0,0],["2025-01-10",18000.0,18000.0,18000.0,18000.0,0],["2025-01-13",18000.0,18000.0,18000.0,18000.0,0],["2025-01-14",18000.0,18000.0,18000.0,18000.0,0],["2025-01-15",18000.0,18000.0,18000.0,18000.0,0],["2025-01-16",18000.0,18000.0,18000.0,18000.0,0],["2025-01-17",18000.0,18000.0,18000.0,18000.0,0],["2025-01-20",18000.0,18000.0,18000.0,18000.0,0],["2025-01-21",18000.0,18000.0,18000.0,18000.0,0],["2025-01-22",18000.0,18000.0,18000.0,18000.0,0],["2025-01-23",18000.0,18000.0,18000.0,18000.0,0],["2025-01-24",18000.0,18000.0,18000.0,18000.0,0],["2025-02-03",18000.0,18000.0,18000.0,18000.0,0],["2025-02-04",18000.0,18000.0,18000.0,18000.0,0],["2025-02-05",18000.0,18000.0,18000.0,18000.0,0],["2025-02-06",18000.0,18000.0,18000.0,18000.0,0],["2025-02-07",18000.0,18000.0,18000.0,18000.0,0],["2025-02-10",18000.0,18000.0,18000.0,18000.0,0],["2025-02-11",18000.0,18000.0,18000.0,18000.0,0],["2025-02-12",18000.0,18000.0,18000.0,18000.0,0],["2025-02-13",18000.0,18000.0,18000.0,18000.0,0],["2025-02-14",18000.0,18000.0,18000.0,18000.0,0],["2025-02-17",18000.0,18000.0,18000.0,18000.0,0],["2025-02-18",18000.0,18000.0,18000.0,18000.0,0],["2025-02-19",18000.0,18000.0,18000.0,18000.0,0],["2025-02-20",18000.0,18000.0,18000.0,18000.0,0],["2025-02-21",18000.0,18000.0,18000.0,18000.0,0],["2025-02-24",18000.0,18000.0,18000.0,18000.0,0],["2025-02-25",18000.0,18000.0,18000.0,18000.0,0],["2025-02-26",18000.0,18000.0,18000.0,18000.0,0],["2025-02-27",18000.0,18000.0,18000.0,18000.0,0],["2025-02-28",18000.0,18000.0,18000.0,18000.0,0],["2025-03-03",18000.0,18000.0,18000.0,18000.0,0],["2025-03-04",18000.0,18000.0,18000.0,18000.0,0],["2025-03-05",18000.0,18000.0,18000.0,18000.0,0],["2025-03-06",18000.0,18000.0,18000.0,18000.0,0],["2025-03-07",18000.0,18000.0,18000.0,18000.0,0],["2025-03-10",15000.0,15000.0,15000.0,15000.0,100],["2025-03-11",15000.0,15000.0,15000.0,15000.0,167170],["2025-03-12",15000.0,15000.0,15000.0,15000.0,232748],["2025-03-13",15000.0,15000.0,15000.0,15000.0,100000],["2025-03-14",15000.0,15000.0,15000.0,15000.0,0],["2025-03-17",17200.0,17200.0,17200.0,17200.0,400],["2025-03-18",17200.0,17200.0,17200.0,17200.0,0],["2025-03-19",17200.0,17200.0,17200.0,17200.0,0],["2025-03-20",17200.0,17200.0,17200.0,17200.0,0],["2025-03-21",17200.0,17200.0,17200.0,17200.0,0],["2025-03-24",17200.0,17200.0,17200.0,17200.0,0],["2025-03-25",17200.0,17200.0,17200.0,17200.0,0],["2025-03-26",17200.0,17200.0,17200.0,17200.0,0],["2025-03-27",17200.0,17200.0,17200.0,17200.0,0],["2025-03-28",17200.0,17200.0,17200.0,17200.0,0],["2025-03-31",17200.0,17200.0,17200.0,17200.0,0],["2025-04-01",17200.0,17200.0,17200.0,17200.0,0],["2025-04-02",17200.0,17200.0,17200.0,17200.0,0],["2025-04-03",17200.0,17200.0,17200.0,17200.0,0],["2025-04-04",17200.0,17200.0,17200.0,17200.0,0],["2025-04-08",17200.0,17200.0,17200.0,17200.0,0],["2025-04-09",17200.0,17200.0,17200.0,17200.0,0],["2025-04-10",17200.0,17200.0,17200.0,17200.0,0],["2025-04-11",17200.0,17200.0,17200.0,17200.0,0],["2025-04-14",17200.0,17200.0,17200.0,17200.0,0],["2025-04-15",17200.0,17200.0,17200.0,17200.0,0],["2025-04-16",17200.0,17200.0,17200.0,17200.0,0],["2025-04-17",17200.0,17200.0,17200.0,17200.0,0],["2025-04-18",17200.0,17200.0,17200.0,17200.0,0],["2025-04-21",17200.0,17200.0,17200.0,17200.0,0],["2025-04-22",17200.0,17200.0,17200.0,17200.0,0],["2025-04-23",17200.0,17200.0,17200.0,17200.0,0],["2025-04-24",17200.0,17200.0,17200.0,17200.0,0],["2025-04-25",17200.0,17200.0,17200.0,17200.0,0],["2025-04-28",17200.0,17200.0,17200.0,17200.0,0],["2025-04-29",17200.0,17200.0,17200.0,17200.0,0],["2025-05-05",17200.0,17200.0,17200.0,17200.0,0],["2025-05-06",17200.0,17200.0,17200.0,17200.0,0],["2025-05-07",17200.0,17200.0,17200.0,17200.0,0],["2025-05-08",17200.0,17200.0,17200.0,17200.0,0],["2025-05-09",17200.0,17200.0,17200.0,17200.0,0],["2025-05-12",17200.0,17200.0,17200.0,17200.0,0],["2025-05-13",17200.0,17200.0,17200.0,17200.0,0],["2025-05-14",17200.0,17200.0,17200.0,17200.0,0],["2025-05-15",17200.0,17200.0,17200.0,17200.0,0],["2025-05-16",17200.0,17200.0,17200.0,17200.0,0],["2025-05-19",17200.0,17200.0,17200.0,17200.0,0],["2025-05-20",17200.0,17200.0,17200.0,17200.0,0],["2025-05-21",17000.0,17000.0,17000.0,17000.0,5300],["2025-05-22",17000.0,17000.0,17000.0,17000.0,0],["2025-05-23",17000.0,17000.0,17000.0,17000.0,0],["2025-05-26",17000.0,17000.0,17000.0,17000.0,0],["2025-05-27",17000.0,17000.0,17000.0,17000.0,0],["2025-05-28",15700.0,15800.0,15700.0,15800.0,3400],["2025-05-29",18100.0,18100.0,18100.0,18100.0,1000],["2025-05-30",20800.0,20800.0,20800.0,20800.0,100],["2025-06-02",23800.0,23800.0,23000.0,23000.0,201100],["2025-06-03",23100.0,23100.0,23100.0,23100.0,911029],["2025-06-04",19700.0,26500.0,19700.0,19700.0,91600],["2025-06-05",20000.0,20000.0,20000.0,20000.0,484000],["2025-06-06",17000.0,19500.0,17000.0,19500.0,162400],["2025-06-09",19200.0,19200.0,19000.0,19000.0,300],["2025-06-10",19100.0,19100.0,19100.0,19100.0,0],["2025-06-11",16500.0,16500.0,16500.0,16500.0,3300],["2025-06-12",16500.0,18900.0,16500.0,18900.0,5600],["2025-06-13",18400.0,18400.0,18400.0,18400.0,100],["2025-06-16",15700.0,20500.0,15700.0,20000.0,13600],["2025-06-17",18000.0,18000.0,18000.0,18000.0,1400],["2025-06-18",18000.0,18000.0,18000.0,18000.0,0],["2025-06-19",16000.0,18500.0,15300.0,16000.0,347400],["2025-06-20",18400.0,18400.0,18400.0,18400.0,2300],["2025-06-23",18300.0,18400.0,18000.0,18400.0,459249],["2025-06-24",18100.0,20600.0,17900.0,20000.0,307800],["2025-06-25",19900.0,20400.0,17900.0,20400.0,171500],["2025-06-26",18000.0,19600.0,18000.0,19600.0,19980],["2025-06-27",19500.0,19500.0,19500.0,19500.0,0],["2025-06-30",16600.0,19900.0,16600.0,19900.0,37200],["2025-07-01",19800.0,19800.0,19800.0,19800.0,0],["2025-07-02",19800.0,19800.0,19800.0,19800.0,0],["2025-07-03",19800.0,19800.0,19800.0,19800.0,165000],["2025-07-04",19800.0,19800.0,19800.0,19800.0,0],["2025-07-07",19800.0,19800.0,19800.0,19800.0,0],["2025-07-08",19800.0,19800.0,19800.0,19800.0,0],["2025-07-09",19800.0,19800.0,19800.0,19800.0,0],["2025-07-10",19800.0,19800.0,19800.0,19800.0,0],["2025-07-11",19800.0,19800.0,19800.0,19800.0,0],["2025-07-14",19800.0,19800.0,19800.0,19800.0,0],["2025-07-15",19800.0,19800.0,19800.0,19800.0,0],["2025-07-16",19800.0,19800.0,19800.0,19800.0,0],["2025-07-17",19800.0,19800.0,19800.0,19800.0,0],["2025-07-18",19800.0,19800.0,19800.0,19800.0,0],["2025-07-21",19800.0,19800.0,19800.0,19800.0,0],["2025-07-22",19800.0,19800.0,19800.0,19800.0,0],["2025-07-23",19800.0,19800.0,19800.0,19800.0,0],["2025-07-24",19800.0,19800.0,19800.0,19800.0,0],["2025-07-25",19500.0,19500.0,19500.0,19500.0,2500],["2025-07-28",19500.0,19500.0,19500.0,19500.0,0],["2025-07-29",19500.0,19500.0,19500.0,19500.0,0],["2025-07-30",19500.0,19500.0,19500.0,19500.0,0],["2025-07-31",17000.0,17000.0,17000.0,17000.0,6000],["2025-08-01",17000.0,17000.0,17000.0,17000.0,100],["2025-08-04",17000.0,17000.0,17000.0,17000.0,0],["2025-08-05",17000.0,17000.0,17000.0,17000.0,100],["2025-08-06",17000.0,17000.0,17000.0,17000.0,0],["2025-08-07",17000.0,17000.0,17000.0,17000.0,100000],["2025-08-08",17000.0,17000.0,17000.0,17000.0,0],["2025-08-11",17000.0,17000.0,17000.0,17000.0,0],["2025-08-12",16500.0,16500.0,16500.0,16500.0,200],["2025-08-13",16500.0,16500.0,16500.0,16500.0,200],["2025-08-14",16500.0,16500.0,16500.0,16500.0,0],["2025-08-15",16500.0,16500.0,16500.0,16500.0,0],["2025-08-18",17000.0,18900.0,16000.0,16000.0,47300],["2025-08-19",18800.0,18800.0,18800.0,18800.0,8000],["2025-08-20",18800.0,18800.0,18800.0,18800.0,0],["2025-08-21",18800.0,18800.0,18800.0,18800.0,0],["2025-08-22",18500.0,21500.0,18500.0,21500.0,9000],["2025-08-25",20000.0,20000.0,18100.0,18100.0,83200],["2025-08-26",17000.0,19000.0,17000.0,19000.0,35000],["2025-08-27",17200.0,18400.0,17100.0,18400.0,6200],["2025-08-28",17200.0,18800.0,14800.0,14800.0,195100],["2025-08-29",17300.0,17300.0,17200.0,17200.0,600],["2025-09-03",17500.0,17500.0,17500.0,17500.0,100],["2025-09-04",15600.0,15600.0,14900.0,14900.0,4300],["2025-09-05",15000.0,16500.0,15000.0,16500.0,9200],["2025-09-08",16300.0,16300.0,13000.0,16100.0,1000],["2025-09-09",15900.0,15900.0,15900.0,15900.0,100],["2025-09-10",15500.0,15500.0,15500.0,15500.0,100],["2025-09-11",15600.0,15600.0,15500.0,15500.0,200],["2025-09-12",14900.0,14900.0,14900.0,14900.0,2000],["2025-09-15",13100.0,13300.0,13100.0,13300.0,300],["2025-09-16",13600.0,13600.0,13400.0,13400.0,500],["2025-09-17",13500.0,13500.0,13500.0,13500.0,0],["2025-09-18",13500.0,13500.0,13500.0,13500.0,0],["2025-09-19",12400.0,12400.0,12400.0,12400.0,100],["2025-09-22",12000.0,13100.0,12000.0,13100.0,6800],["2025-09-23",13000.0,14400.0,13000.0,14400.0,300],["2025-09-24",14800.0,14800.0,14800.0,14800.0,600],["2025-09-25",14800.0,14800.0,14800.0,14800.0,0],["2025-09-26",12700.0,12700.0,12700.0,12700.0,100],["2025-09-29",11100.0,11100.0,11100.0,11100.0,100],["2025-09-30",11100.0,11100.0,11100.0,11100.0,0],["2025-10-01",11100.0,11100.0,11100.0,11100.0,0],["2025-10-02",12600.0,12600.0,12600.0,12600.0,100],["2025-10-03",13400.0,13500.0,13400.0,13500.0,300],["2025-10-06",14800.0,14800.0,13500.0,13500.0,3100],["2025-10-07",14700.0,14700.0,14700.0,14700.0,100],["2025-10-08",14500.0,14500.0,14500.0,14500.0,60100],["2025-10-09",14500.0,14500.0,14500.0,14500.0,0],["2025-10-10",14500.0,14500.0,14500.0,14500.0,0],["2025-10-13",14300.0,14500.0,14300.0,14500.0,1300],["2025-10-14",14400.0,14400.0,14300.0,14300.0,300],["2025-10-15",15900.0,15900.0,14200.0,14200.0,199700],["2025-10-16",14300.0,14300.0,14300.0,14300.0,0],["2025-10-17",14300.0,14300.0,14300.0,14300.0,0],["2025-10-20",14300.0,14300.0,14300.0,14300.0,0],["2025-10-21",12200.0,12200.0,12200.0,12200.0,3900],["2025-10-22",10600.0,12100.0,10500.0,10500.0,3900],["2025-10-23",10800.0,10800.0,9600.0,9600.0,3000],["2025-10-24",10100.0,10100.0,10100.0,10100.0,0],["2025-10-27",8700.0,8700.0,8700.0,8700.0,1200],["2025-10-28",8600.0,8800.0,8600.0,8800.0,5500],["2025-10-29",10000.0,10000.0,8200.0,8700.0,6600],["2025-10-30",9000.0,9500.0,9000.0,9500.0,1300],["2025-10-31",9000.0,9000.0,9000.0,9000.0,2100],["2025-11-03",9100.0,9100.0,9000.0,9000.0,400],["2025-11-04",9000.0,9000.0,9000.0,9000.0,500],["2025-11-05",9000.0,9000.0,9000.0,9000.0,0],["2025-11-06",9500.0,9500.0,9200.0,9200.0,200],["2025-11-07",9000.0,9000.0,9000.0,9000.0,1800],["2025-11-10",9000.0,9000.0,9000.0,9000.0,0],["2025-11-11",8500.0,8500.0,8500.0,8500.0,100],["2025-11-12",8500.0,8500.0,8500.0,8500.0,200],["2025-11-13",8500.0,8500.0,8500.0,8500.0,0],["2025-11-14",8500.0,8500.0,8500.0,8500.0,1100],["2025-11-17",8500.0,8500.0,8500.0,8500.0,220000],["2025-11-18",8500.0,8500.0,8500.0,8500.0,280000],["2025-11-19",8500.0,8500.0,8500.0,8500.0,0],["2025-11-20",8500.0,8500.0,8500.0,8500.0,0],["2025-11-21",7400.0,8500.0,7400.0,8500.0,1300],["2025-11-24",8700.0,8700.0,8700.0,8700.0,100],["2025-11-25",8600.0,8600.0,8500.0,8500.0,3200],["2025-11-26",7500.0,7500.0,7400.0,7400.0,3200],["2025-11-27",7000.0,7000.0,6600.0,6600.0,1100],["2025-11-28",6500.0,7500.0,6400.0,6400.0,45600],["2025-12-01",6400.0,6400.0,6000.0,6000.0,3100],["2025-12-02",7000.0,7000.0,6300.0,6300.0,2700],["2025-12-03",5900.0,7000.0,5900.0,7000.0,600],["2025-12-04",6100.0,6100.0,6100.0,6100.0,1300],["2025-12-05",6100.0,6100.0,6100.0,6100.0,300],["2025-12-08",6200.0,6200.0,5300.0,5300.0,5900],["2025-12-09",5800.0,5800.0,5800.0,5800.0,2500],["2025-12-10",5800.0,5800.0,5800.0,5800.0,100],["2025-12-11",5800.0,5800.0,5800.0,5800.0,5000],["2025-12-12",5700.0,5700.0,5300.0,5300.0,5700],["2025-12-15",6000.0,6000.0,6000.0,6000.0,100],["2025-12-16",6200.0,6200.0,5800.0,5800.0,3000],["2025-12-17",6400.0,6400.0,6400.0,6400.0,100],["2025-12-18",6400.0,6400.0,6400.0,6400.0,0],["2025-12-19",6400.0,6400.0,6400.0,6400.0,0],["2025-12-22",6000.0,6000.0,5900.0,5900.0,1400],["2025-12-23",5900.0,6700.0,5900.0,6700.0,8900],["2025-12-24",7000.0,7100.0,6900.0,7100.0,2700],["2025-12-25",8000.0,8100.0,8000.0,8100.0,4500],["2025-12-26",9200.0,9300.0,9100.0,9300.0,17200],["2025-12-29",8000.0,8000.0,8000.0,8000.0,400],["2025-12-30",6800.0,9100.0,6800.0,8000.0,2100],["2025-12-31",7900.0,7900.0,7900.0,7900.0,0],["2026-01-05",7900.0,7900.0,7900.0,7900.0,0],["2026-01-06",7900.0,7900.0,7900.0,7900.0,0],["2026-01-07",7900.0,9000.0,7900.0,8500.0,900],["2026-01-08",8500.0,8500.0,8500.0,8500.0,0],["2026-01-09",9700.0,9700.0,9700.0,9700.0,100],["2026-01-12",11100.0,11100.0,8300.0,8300.0,8200],["2026-01-13",7200.0,9000.0,7200.0,7200.0,2400],["2026-01-14",6500.0,8400.0,6300.0,8400.0,8500],["2026-01-15",7300.0,7300.0,6500.0,7300.0,800],["2026-01-16",7800.0,7800.0,6700.0,7300.0,5200],["2026-01-19",8000.0,8000.0,7000.0,7000.0,700],["2026-01-20",7800.0,8600.0,6800.0,7000.0,2600],["2026-01-21",5900.0,7600.0,5900.0,7500.0,900],["2026-01-22",6800.0,7200.0,6800.0,6900.0,1900],["2026-01-23",7700.0,7700.0,7000.0,7000.0,300],["2026-01-26",7000.0,7000.0,6800.0,6800.0,2400],["2026-01-27",7000.0,7000.0,7000.0,7000.0,0],["2026-01-28",7000.0,7500.0,6700.0,6700.0,2700],["2026-01-29",8000.0,8000.0,7000.0,7000.0,1300],["2026-01-30",6500.0,7100.0,6500.0,7100.0,1900],["2026-02-02",7200.0,7200.0,6700.0,6700.0,300],["2026-02-03",8000.0,8000.0,8000.0,8000.0,100],["2026-02-04",6800.0,6800.0,6800.0,6800.0,300],["2026-02-05",6800.0,6800.0,6800.0,6800.0,900],["2026-02-06",6800.0,6800.0,6000.0,6000.0,2300],["2026-02-09",6000.0,6000.0,6000.0,6000.0,1400],["2026-02-10",6000.0,6000.0,6000.0,6000.0,0],["2026-02-11",6000.0,6700.0,6000.0,6700.0,500],["2026-02-12",6100.0,6100.0,6000.0,6000.0,1600],["2026-02-13",5300.0,5300.0,5200.0,5300.0,7200],["2026-02-23",6000.0,6000.0,6000.0,6000.0,1800],["2026-02-24",6000.0,6000.0,6000.0,6000.0,800],["2026-02-25",5900.0,5900.0,5900.0,5900.0,4100],["2026-02-26",5900.0,5900.0,5900.0,5900.0,800],["2026-02-27",6000.0,6000.0,5300.0,5300.0,300],["2026-03-02",5800.0,5800.0,5800.0,5800.0,0],["2026-03-03",5800.0,5800.0,5800.0,5800.0,0],["2026-03-04",5800.0,5800.0,5500.0,5500.0,200],["2026-03-05",5700.0,5700.0,5700.0,5700.0,0],["2026-03-06",5700.0,5700.0,5700.0,5700.0,200],["2026-03-09",5500.0,6000.0,5500.0,6000.0,900],["2026-03-10",5700.0,5800.0,5700.0,5800.0,2000],["2026-03-11",5800.0,5800.0,5800.0,5800.0,0],["2026-03-12",5800.0,5800.0,5800.0,5800.0,0],["2026-03-13",5800.0,5800.0,5800.0,5800.0,500],["2026-03-16",5500.0,5500.0,5500.0,5500.0,500],["2026-03-17",5600.0,5600.0,5500.0,5500.0,1600],["2026-03-18",6300.0,6300.0,6300.0,6300.0,100],["2026-03-19",6300.0,6300.0,6300.0,6300.0,0],["2026-03-20",6300.0,6300.0,6300.0,6300.0,0],["2026-03-23",6300.0,6300.0,6300.0,6300.0,0],["2026-03-24",6300.0,6300.0,6300.0,6300.0,600],["2026-03-25",6000.0,6000.0,6000.0,6000.0,100],["2026-03-26",6000.0,6000.0,6000.0,6000.0,0],["2026-03-27",6000.0,6000.0,6000.0,6000.0,0],["2026-03-30",5200.0,5200.0,5100.0,5100.0,1300],["2026-03-31",5000.0,5800.0,5000.0,5800.0,1400],["2026-04-01",5700.0,5700.0,5700.0,5700.0,800],["2026-04-02",5700.0,5700.0,5700.0,5700.0,0],["2026-04-03",5700.0,5700.0,5700.0,5700.0,0],["2026-04-06",5000.0,5000.0,5000.0,5000.0,200],["2026-04-07",5500.0,5700.0,5500.0,5700.0,900],["2026-04-08",5300.0,5300.0,5300.0,5300.0,100],["2026-04-09",6000.0,6000.0,6000.0,6000.0,100],["2026-04-10",6000.0,6000.0,6000.0,6000.0,0],["2026-04-13",6000.0,6000.0,6000.0,6000.0,0],["2026-04-14",5100.0,5200.0,5100.0,5200.0,200],["2026-04-15",5900.0,5900.0,5900.0,5900.0,300],["2026-04-16",5900.0,5900.0,5900.0,5900.0,0],["2026-04-17",5900.0,5900.0,5900.0,5900.0,0],["2026-04-20",5900.0,5900.0,5900.0,5900.0,200],["2026-04-21",5300.0,5300.0,5200.0,5200.0,2200],["2026-04-22",5900.0,5900.0,5900.0,5900.0,1500],["2026-04-23",5900.0,5900.0,5900.0,5900.0,0],["2026-04-24",5900.0,5900.0,5900.0,5900.0,0],["2026-04-28",5900.0,5900.0,5900.0,5900.0,0],["2026-04-29",5900.0,5900.0,5900.0,5900.0,0],["2026-05-04",5900.0,5900.0,5900.0,5900.0,20100],["2026-05-05",5200.0,5200.0,5100.0,5100.0,55500],["2026-05-06",5000.0,5000.0,5000.0,5000.0,46100],["2026-05-07",5000.0,5000.0,5000.0,5000.0,0],["2026-05-08",4600.0,4600.0,4500.0,4500.0,1400],["2026-05-11",5100.0,5100.0,5100.0,5100.0,200],["2026-05-12",5100.0,5100.0,5100.0,5100.0,0],["2026-05-13",5100.0,5100.0,5100.0,5100.0,0],["2026-05-14",5100.0,5100.0,5100.0,5100.0,0],["2026-05-15",5800.0,5800.0,5800.0,5800.0,100],["2026-05-18",5800.0,5800.0,5800.0,5800.0,0],["2026-05-19",5800.0,5800.0,5800.0,5800.0,0],["2026-05-20",5800.0,5800.0,5800.0,5800.0,0],["2026-05-21",5800.0,5800.0,5800.0,5800.0,0],["2026-05-22",5800.0,5800.0,5800.0,5800.0,0],["2026-05-25",5800.0,5800.0,5800.0,5800.0,0],["2026-05-26",5800.0,5800.0,5800.0,5800.0,0],["2026-05-27",5800.0,5800.0,5800.0,5800.0,0],["2026-05-28",5800.0,5800.0,5800.0,5800.0,0],["2026-05-29",5800.0,5800.0,5800.0,5800.0,0],["2026-06-01",5800.0,5800.0,5800.0,5800.0,0],["2026-06-02",5800.0,5800.0,5800.0,5800.0,0],["2026-06-03",5800.0,5800.0,5800.0,5800.0,0],["2026-06-04",5800.0,5800.0,5800.0,5800.0,0],["2026-06-05",5800.0,5800.0,5800.0,5800.0,0],["2026-06-08",5800.0,5800.0,5800.0,5800.0,0],["2026-06-09",5800.0,5800.0,5800.0,5800.0,0],["2026-06-10",5000.0,5700.0,5000.0,5000.0,1100],["2026-06-11",4500.0,4500.0,4500.0,4500.0,200],["2026-06-12",4500.0,4500.0,4500.0,4500.0,2400],["2026-06-15",5000.0,5100.0,4900.0,5100.0,2700],["2026-06-16",5300.0,5600.0,5300.0,5600.0,1000],["2026-06-17",5700.0,5700.0,5700.0,5700.0,100],["2026-06-18",5700.0,5700.0,5700.0,5700.0,30100],["2026-06-19",5700.0,5800.0,5700.0,5800.0,2800],["2026-06-22",5800.0,6600.0,5800.0,6500.0,13300],["2026-06-23",6000.0,7400.0,6000.0,7400.0,34400],["2026-06-24",7100.0,7100.0,7100.0,7100.0,0],["2026-06-25",6100.0,6100.0,6100.0,6100.0,100],["2026-06-26",5500.0,6900.0,5200.0,6900.0,2500],["2026-06-29",6700.0,6700.0,6700.0,6700.0,0],["2026-06-30",6700.0,7700.0,6700.0,7700.0,500],["2026-07-01",6900.0,8300.0,6900.0,8300.0,200],["2026-07-02",7400.0,7400.0,7400.0,7400.0,100],["2026-07-03",7400.0,7400.0,7400.0,7400.0,0],["2026-07-06",6300.0,6300.0,6300.0,6300.0,100],["2026-07-07",7200.0,7200.0,7000.0,7000.0,207500],["2026-07-08",6400.0,7200.0,6400.0,7200.0,200],["2026-07-09",6400.0,7200.0,5900.0,7200.0,700],["2026-07-10",7000.0,7000.0,6900.0,6900.0,7100],["2026-07-13",6900.0,6900.0,6900.0,6900.0,0],["2026-07-14",5900.0,6900.0,5900.0,6900.0,300],["2026-07-15",7100.0,7100.0,7100.0,7100.0,100],["2026-07-16",7000.0,8000.0,7000.0,7200.0,217900],["2026-07-17",7900.0,7900.0,7900.0,7900.0,0],["2026-07-20",7900.0,7900.0,7900.0,7900.0,0],["2026-07-21",7900.0,7900.0,7900.0,7900.0,0],["2026-07-22",7900.0,7900.0,7900.0,7900.0,0],["2026-07-23",7500.0,7800.0,7100.0,7300.0,43600],["2026-07-24",7700.0,7700.0,7700.0,7700.0,0],["2026-07-27",7000.0,7000.0,7000.0,7000.0,500],["2026-07-28",7000.0,7000.0,7000.0,7000.0,0],["2026-07-29",7000.0,7000.0,7000.0,7000.0,0],["2026-07-30",7000.0,7000.0,7000.0,7000.0,0],["2026-07-31",6000.0,6000.0,6000.0,6000.0,1300],["2026-08-03",5100.0,5100.0,5100.0,5100.0,30800],["2026-08-04",5100.0,5100.0,5100.0,5100.0,0],["2026-08-05",5800.0,5800.0,5100.0,5100.0,4400],["2026-08-06",5800.0,5800.0,5800.0,5800.0,600],["2026-08-07",5800.0,5800.0,5800.0,5800.0,0],["2026-08-10",5800.0,5800.0,5800.0,5800.0,0],["2026-08-11",5800.0,5800.0,5800.0,5800.0,100],["2026-08-12",6600.0,6600.0,6600.0,6600.0,100],["2026-08-13",6600.0,6600.0,6600.0,6600.0,0],["2026-08-14",6600.0,6600.0,6600.0,6600.0,0],["2026-08-17",6600.0,6600.0,6600.0,6600.0,0],["2026-08-18",6600.0,6600.0,6600.0,6600.0,0],["2026-08-19",6600.0,6600.0,6600.0,6600.0,0],["2026-08-20",6600.0,6600.0,6600.0,6600.0,0],["2026-08-21",6600.0,6600.0,6600.0,6600.0,0],["2026-08-24",6600.0,6600.0,6600.0,6600.0,0],["2026-08-25",6600.0,6600.0,6600.0,6600.0,0],["2026-08-26",6600.0,6600.0,6600.0,6600.0,0],["2026-08-27",6600.0,6600.0,6600.0,6600.0,0],["2026-08-28",6600.0,6600.0,6600.0,6600.0,0],["2026-09-03",6600.0,6900.0,6600.0,6900.0,170000],["2026-09-04",5900.0,5900.0,5900.0,5900.0,100],["2026-09-07",5900.0,5900.0,5900.0,5900.0,100],["2026-09-08",5900.0,5900.0,5900.0,5900.0,0],["2026-09-09",5900.0,5900.0,5900.0,5900.0,0],["2026-09-10",5900.0,5900.0,5900.0,5900.0,0],["2026-09-11",5100.0,5100.0,5100.0,5100.0,2500],["2026-09-14",5100.0,5100.0,5100.0,5100.0,0],["2026-09-15",5100.0,5100.0,5100.0,5100.0,0],["2026-09-16",5100.0,5100.0,5100.0,5100.0,600],["2026-09-17",5100.0,5100.0,5100.0,5100.0,0],["2026-09-18",5100.0,5100.0,5100.0,5100.0,100],["2026-09-21",5100.0,5100.0,5100.0,5100.0,0],["2026-09-22",5100.0,5100.0,5100.0,5100.0,0],["2026-09-23",5100.0,5100.0,5100.0,5100.0,0],["2026-09-24",5100.0,5100.0,5100.0,5100.0,0],["2026-09-25",5100.0,5100.0,5100.0,5100.0,0],["2026-09-28",5100.0,5100.0,5100.0,5100.0,0],["2026-09-29",5100.0,5100.0,5100.0,5100.0,0],["2026-09-30",5100.0,5100.0,5100.0,5100.0,0],["2026-10-01",5100.0,5100.0,5100.0,5100.0,0],["2026-10-02",5100.0,5100.0,5100.0,5100.0,0],["2026-10-05",5100.0,5100.0,5100.0,5100.0,0],["2026-10-06",4400.0,4400.0,4400.0,4400.0,4300],["2026-10-07",4400.0,4400.0,4400.0,4400.0,0],["2026-10-08",4400.0,4400.0,4400.0,4400.0,0],["2026-10-09",4400.0,4400.0,4400.0,4400.0,0],["2026-10-12",4400.0,4400.0,4400.0,4400.0,0]]}