{"sym":"GDH","index":false,"bars":[["2026-05-11",18287.5,18287.5,16362.5,17517.5,92800],["2026-05-12",17806.25,17806.25,15881.25,16362.5,44500],["2026-05-13",16362.5,16555.0,14918.75,15207.5,39800],["2026-05-14",15600.0,15800.0,15000.0,15400.0,35800],["2026-05-15",17800.0,17800.0,14200.0,14500.0,35500],["2026-05-18",14500.0,14800.0,13800.0,14200.0,30600],["2026-05-19",14100.0,14600.0,14000.0,14500.0,39200],["2026-05-20",14300.0,14600.0,13300.0,14200.0,48200],["2026-05-21",14100.0,14300.0,13800.0,14000.0,28000],["2026-05-22",14000.0,14100.0,13200.0,13600.0,21400],["2026-05-25",13500.0,13600.0,13000.0,13200.0,28900],["2026-05-26",13100.0,13300.0,13000.0,13300.0,30100],["2026-05-27",13200.0,13300.0,13000.0,13300.0,34100],["2026-05-28",13200.0,13300.0,12800.0,13000.0,25600],["2026-05-29",13000.0,13200.0,12800.0,13000.0,24300],["2026-06-01",12800.0,13300.0,12800.0,13200.0,29600],["2026-06-02",13000.0,13200.0,12700.0,12800.0,22800],["2026-06-03",12600.0,12800.0,12500.0,12600.0,26500],["2026-06-04",12500.0,12800.0,12300.0,12600.0,34700],["2026-06-05",12800.0,12800.0,12500.0,12500.0,29400],["2026-06-08",12500.0,12600.0,12200.0,12500.0,24700],["2026-06-09",12300.0,12500.0,12200.0,12500.0,23200],["2026-06-10",12500.0,12600.0,12300.0,12500.0,25300],["2026-06-11",12600.0,12600.0,12300.0,12500.0,22400],["2026-06-12",12500.0,12600.0,12400.0,12500.0,21600],["2026-06-15",12300.0,12600.0,12200.0,12500.0,21500],["2026-06-16",12500.0,12500.0,12200.0,12300.0,22900],["2026-06-17",12300.0,12600.0,12200.0,12600.0,32600],["2026-06-18",12400.0,12500.0,12300.0,12400.0,20500],["2026-06-19",12400.0,12600.0,12400.0,12400.0,22600],["2026-06-22",12300.0,12600.0,12300.0,12500.0,31300],["2026-06-23",12500.0,13000.0,12500.0,12600.0,38500],["2026-06-24",12500.0,12500.0,12000.0,12300.0,22700],["2026-06-25",12000.0,12000.0,10800.0,11500.0,27300],["2026-06-26",11200.0,11300.0,9700.0,9700.0,30700],["2026-06-29",9800.0,10000.0,9700.0,9900.0,15300],["2026-06-30",10000.0,10000.0,9600.0,9900.0,16600],["2026-07-01",9800.0,10200.0,9100.0,9300.0,28200],["2026-07-02",9200.0,9500.0,8100.0,9000.0,23700],["2026-07-03",8300.0,9000.0,8300.0,8900.0,5800],["2026-07-06",8900.0,8900.0,8000.0,8800.0,38200],["2026-07-07",8500.0,8600.0,8200.0,8500.0,8600],["2026-07-08",8500.0,9000.0,8300.0,8300.0,21300],["2026-07-09",8500.0,8500.0,7400.0,8000.0,31100],["2026-07-10",8200.0,8500.0,8000.0,8000.0,9000],["2026-07-13",8000.0,8300.0,7100.0,8000.0,25700],["2026-07-14",7800.0,8200.0,7700.0,8200.0,21700],["2026-07-15",8000.0,8200.0,7700.0,8000.0,12200],["2026-07-16",7900.0,8300.0,7800.0,8000.0,26100],["2026-07-17",8000.0,8300.0,7700.0,8000.0,17600],["2026-07-20",7800.0,8200.0,7700.0,7800.0,21500],["2026-07-21",8000.0,8100.0,7600.0,7900.0,13300],["2026-07-22",8500.0,9000.0,8100.0,8200.0,12100],["2026-07-23",8400.0,8500.0,8100.0,8500.0,18800],["2026-07-24",8200.0,8300.0,8000.0,8200.0,50300],["2026-07-27",8200.0,8300.0,8000.0,8200.0,14400],["2026-07-28",8200.0,8200.0,7700.0,8000.0,23200],["2026-07-29",8000.0,8000.0,7700.0,8000.0,7500],["2026-07-30",8000.0,8100.0,7900.0,8000.0,11100],["2026-07-31",8000.0,8000.0,7900.0,8000.0,13600],["2026-08-03",8000.0,8200.0,7900.0,8200.0,9700],["2026-08-04",8000.0,8200.0,8000.0,8100.0,12000],["2026-08-05",8100.0,8100.0,8000.0,8000.0,5000],["2026-08-06",8100.0,8100.0,8100.0,8100.0,6100],["2026-08-07",8100.0,8200.0,8100.0,8200.0,5100],["2026-08-10",8100.0,8100.0,8100.0,8100.0,0],["2026-08-11",8100.0,8100.0,8100.0,8100.0,0],["2026-08-12",7300.0,8000.0,7300.0,8000.0,1300],["2026-08-13",7400.0,7900.0,7200.0,7900.0,2100],["2026-08-14",7300.0,7900.0,7300.0,7900.0,1600],["2026-08-17",8000.0,8000.0,8000.0,8000.0,100],["2026-08-18",8000.0,9000.0,8000.0,9000.0,12500],["2026-08-19",8400.0,9000.0,8400.0,8400.0,3100],["2026-08-20",8400.0,8500.0,8400.0,8500.0,4800],["2026-08-21",9700.0,9700.0,9500.0,9500.0,700],["2026-08-24",10900.0,10900.0,10500.0,10500.0,1200],["2026-08-25",12100.0,12100.0,12000.0,12000.0,600],["2026-08-26",12000.0,12000.0,12000.0,12000.0,0],["2026-08-27",10200.0,10200.0,10200.0,10200.0,100],["2026-08-28",8700.0,11500.0,8700.0,11500.0,2200],["2026-09-03",10000.0,10000.0,10000.0,10000.0,100],["2026-09-04",9000.0,9000.0,9000.0,9000.0,600],["2026-09-07",8400.0,9800.0,8400.0,8400.0,11400],["2026-09-08",8400.0,8400.0,8400.0,8400.0,0],["2026-09-09",8200.0,8800.0,8200.0,8200.0,3100],["2026-09-10",8100.0,9100.0,8100.0,9100.0,200],["2026-09-11",9000.0,9000.0,9000.0,9000.0,100],["2026-09-14",9000.0,9000.0,9000.0,9000.0,0],["2026-09-15",8100.0,9500.0,8100.0,9500.0,600],["2026-09-16",10300.0,10300.0,10300.0,10300.0,100],["2026-09-17",10300.0,10300.0,10300.0,10300.0,0],["2026-09-18",10300.0,10300.0,10300.0,10300.0,0],["2026-09-21",10300.0,10300.0,10300.0,10300.0,0],["2026-09-22",10300.0,10300.0,10300.0,10300.0,0],["2026-09-23",10300.0,10300.0,10300.0,10300.0,0],["2026-09-24",9000.0,9000.0,9000.0,9000.0,1000],["2026-09-25",8100.0,9500.0,8100.0,9500.0,2000],["2026-09-28",8100.0,8100.0,8000.0,8000.0,3000],["2026-09-29",8500.0,8700.0,8500.0,8500.0,3400],["2026-09-30",8600.0,9000.0,8600.0,9000.0,2000],["2026-10-01",8700.0,8800.0,8700.0,8800.0,2000],["2026-10-02",8800.0,8800.0,8800.0,8800.0,0],["2026-10-05",9500.0,9500.0,8700.0,8700.0,900],["2026-10-06",10100.0,10100.0,8700.0,8700.0,1100],["2026-10-07",8800.0,8800.0,8000.0,8000.0,3000],["2026-10-08",8500.0,8500.0,8500.0,8500.0,0],["2026-10-09",8500.0,8500.0,8500.0,8500.0,0],["2026-10-12",8500.0,8500.0,8500.0,8500.0,1000]]}