{"sym":"GEL","index":false,"bars":[["2026-02-06",34550.0,34550.0,34000.0,34550.0,5618500],["2026-02-09",36900.0,36900.0,33000.0,35000.0,7293800],["2026-02-10",36000.0,36000.0,32850.0,33700.0,2614500],["2026-02-11",33750.0,35050.0,31550.0,34250.0,3310800],["2026-02-12",35300.0,35500.0,34050.0,34500.0,1053900],["2026-02-13",34600.0,36500.0,33900.0,35950.0,2737500],["2026-02-23",36250.0,38450.0,36100.0,37900.0,11619500],["2026-02-24",38500.0,40550.0,37950.0,40550.0,15716200],["2026-02-25",41350.0,42600.0,40300.0,40600.0,8483300],["2026-02-26",41050.0,41200.0,37800.0,39400.0,11756200],["2026-02-27",39900.0,40750.0,36900.0,39550.0,14936300],["2026-03-02",39000.0,39000.0,37500.0,38550.0,10365700],["2026-03-03",38700.0,38900.0,36100.0,36800.0,10382300],["2026-03-04",37250.0,37250.0,34250.0,34600.0,16471900],["2026-03-05",35600.0,37000.0,34950.0,35600.0,13194400],["2026-03-06",36000.0,36500.0,34400.0,34900.0,6094700],["2026-03-09",32500.0,32550.0,32500.0,32500.0,2977300],["2026-03-10",33050.0,34200.0,30800.0,32500.0,7924600],["2026-03-11",32750.0,34750.0,32700.0,34750.0,12435100],["2026-03-12",35600.0,36700.0,34750.0,36000.0,7949300],["2026-03-13",36300.0,36300.0,34750.0,35800.0,5273200],["2026-03-16",36100.0,36500.0,34000.0,34550.0,5214700],["2026-03-17",34700.0,35600.0,34650.0,34900.0,5565100],["2026-03-18",35200.0,37300.0,35100.0,36550.0,14114500],["2026-03-19",36600.0,37200.0,35000.0,36500.0,5026300],["2026-03-20",36050.0,36600.0,34600.0,34900.0,5520400],["2026-03-23",34900.0,34900.0,32500.0,32500.0,5578400],["2026-03-24",33150.0,33800.0,32200.0,33200.0,3513500],["2026-03-25",33600.0,35250.0,33600.0,34200.0,4823200],["2026-03-26",34600.0,34700.0,33550.0,34550.0,3900200],["2026-03-27",34800.0,34950.0,34000.0,34800.0,4082800],["2026-03-30",34000.0,35050.0,33500.0,35000.0,3056700],["2026-03-31",35500.0,36850.0,35450.0,36200.0,5743000],["2026-04-01",36550.0,37300.0,35500.0,35500.0,5637100],["2026-04-02",35800.0,35800.0,34850.0,35250.0,3627300],["2026-04-03",35500.0,36000.0,34100.0,34950.0,3100100],["2026-04-06",35100.0,35200.0,34500.0,34950.0,4538200],["2026-04-07",35150.0,35500.0,34250.0,34950.0,2728500],["2026-04-08",35500.0,36550.0,35400.0,36400.0,8249200],["2026-04-09",36450.0,36450.0,35350.0,35800.0,5708300],["2026-04-10",36150.0,36900.0,35850.0,35950.0,4402000],["2026-04-13",36000.0,36000.0,35300.0,35400.0,3468600],["2026-04-14",35700.0,36000.0,35000.0,35250.0,3992400],["2026-04-15",35500.0,35700.0,34300.0,34300.0,5185800],["2026-04-16",34500.0,34500.0,33250.0,33600.0,6109900],["2026-04-17",33900.0,33900.0,32900.0,33000.0,5901900],["2026-04-20",33250.0,33650.0,32950.0,33300.0,3648000],["2026-04-21",33500.0,33650.0,32800.0,32900.0,2769300],["2026-04-22",33100.0,33350.0,32900.0,33000.0,1985100],["2026-04-23",33300.0,34500.0,32250.0,33000.0,8616900],["2026-04-24",33350.0,33400.0,32300.0,33000.0,2989300],["2026-04-28",33300.0,33350.0,32100.0,32350.0,3314600],["2026-04-29",32400.0,32500.0,31750.0,32150.0,3008700],["2026-05-04",32500.0,32600.0,31250.0,31350.0,3945400],["2026-05-05",31500.0,32400.0,31350.0,31550.0,2833800],["2026-05-06",31850.0,33750.0,31550.0,33300.0,6268500],["2026-05-07",33600.0,34300.0,32400.0,32450.0,3892000],["2026-05-08",32600.0,33250.0,32000.0,32500.0,3243300],["2026-05-11",32850.0,34750.0,32750.0,34750.0,15349500],["2026-05-12",36000.0,36600.0,34950.0,35200.0,12371800],["2026-05-13",35400.0,35400.0,33000.0,34200.0,5705100],["2026-05-14",34500.0,34500.0,33300.0,33550.0,3142400],["2026-05-15",33800.0,34050.0,32500.0,33000.0,4687000],["2026-05-18",33000.0,33000.0,32050.0,32900.0,4219800],["2026-05-19",33000.0,33800.0,32300.0,32700.0,4546100],["2026-05-20",33000.0,33000.0,31100.0,31850.0,4893700],["2026-05-21",32100.0,32500.0,31900.0,32100.0,2953600],["2026-05-22",32500.0,32500.0,31100.0,31800.0,2841900],["2026-05-25",31900.0,32450.0,31900.0,32100.0,2270300],["2026-05-26",32450.0,32450.0,31800.0,32000.0,1596300],["2026-05-27",32350.0,33100.0,32250.0,32400.0,3691700],["2026-05-28",32600.0,32650.0,31700.0,31700.0,1682600],["2026-05-29",31950.0,31950.0,31350.0,31350.0,2157600],["2026-06-01",31700.0,31700.0,31300.0,31450.0,1432100],["2026-06-02",31650.0,31900.0,31000.0,31000.0,2328800],["2026-06-03",31300.0,31350.0,30950.0,31000.0,1703600],["2026-06-04",31400.0,31750.0,31000.0,31750.0,1637600],["2026-06-05",32000.0,32200.0,31650.0,31750.0,1715800],["2026-06-08",31750.0,31750.0,30950.0,31000.0,1849000],["2026-06-09",31300.0,31600.0,30900.0,31600.0,2020100],["2026-06-10",31800.0,31800.0,31400.0,31550.0,1287800],["2026-06-11",31500.0,31500.0,30900.0,30900.0,1861300],["2026-06-12",31300.0,31400.0,30500.0,30500.0,1496100],["2026-06-15",31000.0,32600.0,30900.0,32600.0,4722400],["2026-06-16",33000.0,33550.0,32450.0,32850.0,4260800],["2026-06-17",33000.0,33500.0,32650.0,33000.0,2852400],["2026-06-18",33200.0,33200.0,31850.0,31850.0,2520700],["2026-06-19",32050.0,32050.0,31200.0,31500.0,2546200],["2026-06-22",31800.0,31800.0,31250.0,31750.0,939800],["2026-06-23",31900.0,31950.0,30950.0,31000.0,2060000],["2026-06-24",31300.0,32400.0,30850.0,32000.0,2577900],["2026-06-25",32250.0,32250.0,31550.0,31800.0,1325800],["2026-06-26",31900.0,32300.0,31650.0,31800.0,2187100],["2026-06-29",32050.0,32150.0,31550.0,31900.0,1344000],["2026-06-30",32100.0,32800.0,31950.0,32100.0,1926400],["2026-07-01",32300.0,32300.0,31700.0,31850.0,1430300],["2026-07-02",32000.0,32000.0,31300.0,31350.0,2016500],["2026-07-03",31550.0,31550.0,31050.0,31100.0,1982500],["2026-07-06",31400.0,31400.0,28950.0,28950.0,6525700],["2026-07-07",29300.0,29700.0,29050.0,29650.0,1914600],["2026-07-08",29800.0,30250.0,29400.0,30050.0,2115100],["2026-07-09",30200.0,30200.0,28000.0,29100.0,1907400],["2026-07-10",29500.0,29500.0,28650.0,29100.0,1467200],["2026-07-13",29100.0,29350.0,28000.0,28450.0,1525900],["2026-07-14",27550.0,28600.0,27550.0,28600.0,1694200],["2026-07-15",28700.0,28700.0,27200.0,27450.0,1830500],["2026-07-16",27300.0,27500.0,25600.0,27450.0,2634200],["2026-07-17",27450.0,27450.0,26450.0,27050.0,1051200],["2026-07-20",27000.0,27050.0,25200.0,25200.0,3107300],["2026-07-21",24850.0,25450.0,24150.0,24700.0,1329200],["2026-07-22",24750.0,25000.0,23050.0,23050.0,8115200],["2026-07-23",23200.0,24650.0,22600.0,24650.0,2439000],["2026-07-24",24650.0,25000.0,23750.0,24150.0,1244900],["2026-07-27",24300.0,24300.0,22600.0,22750.0,1090700],["2026-07-28",22500.0,24150.0,22250.0,23750.0,2768000],["2026-07-29",23850.0,23850.0,23200.0,23700.0,576100],["2026-07-30",23700.0,25350.0,23700.0,25350.0,2376000],["2026-07-31",25700.0,26200.0,25400.0,25900.0,2239400],["2026-08-03",26150.0,27250.0,25050.0,27100.0,1728900],["2026-08-04",27200.0,28950.0,26700.0,28950.0,4792800],["2026-08-05",29000.0,30500.0,28750.0,30100.0,3886100],["2026-08-06",30000.0,31500.0,29500.0,30800.0,3399400],["2026-08-07",29700.0,32000.0,29700.0,30750.0,4279800],["2026-08-10",30800.0,31650.0,30400.0,30800.0,3007600],["2026-08-11",30800.0,31500.0,30000.0,31500.0,3701700],["2026-08-12",31550.0,32050.0,30950.0,31000.0,2961300],["2026-08-13",31000.0,31300.0,29550.0,29550.0,3862400],["2026-08-14",29550.0,30200.0,28950.0,29000.0,4150200],["2026-08-17",29000.0,29100.0,28050.0,28900.0,2316000],["2026-08-18",28900.0,29700.0,28700.0,29000.0,1593400],["2026-08-19",29100.0,29500.0,28800.0,29050.0,1515300],["2026-08-20",29250.0,29600.0,28800.0,29000.0,3819600],["2026-08-21",29000.0,30650.0,28900.0,30550.0,3749600],["2026-08-24",30950.0,30950.0,29650.0,29750.0,3089100],["2026-08-25",29750.0,29900.0,28750.0,28800.0,3550600],["2026-08-26",28800.0,29100.0,28300.0,29000.0,1270800],["2026-08-27",29100.0,29400.0,28800.0,29100.0,1258900],["2026-08-28",29200.0,29800.0,29000.0,29150.0,1880100],["2026-09-03",29300.0,29300.0,28750.0,29050.0,888500],["2026-09-04",29200.0,29300.0,28950.0,28950.0,1710400],["2026-09-07",29050.0,29050.0,28000.0,28000.0,1673800],["2026-09-08",28000.0,28200.0,27100.0,27100.0,1276600],["2026-09-09",27100.0,28200.0,26800.0,27500.0,1574400],["2026-09-10",27500.0,28300.0,27200.0,28100.0,1229100],["2026-09-11",28000.0,28000.0,27100.0,27500.0,971100],["2026-09-14",27500.0,27500.0,25600.0,25600.0,4925300],["2026-09-15",25700.0,27350.0,25700.0,27350.0,2081000],["2026-09-16",27600.0,27700.0,26900.0,27200.0,1117800],["2026-09-17",27250.0,29100.0,27000.0,29100.0,2959000],["2026-09-18",29750.0,29850.0,28800.0,29000.0,2312500],["2026-09-21",29800.0,29800.0,28200.0,28600.0,1461600],["2026-09-22",28600.0,29650.0,28600.0,28900.0,4291600],["2026-09-23",29000.0,29450.0,28700.0,29000.0,1406600],["2026-09-24",29000.0,29200.0,28650.0,29050.0,1333300],["2026-09-25",29350.0,30600.0,29050.0,29300.0,3097300],["2026-09-28",29500.0,29500.0,28300.0,29200.0,1249500],["2026-09-29",29300.0,29300.0,28650.0,29100.0,966900],["2026-09-30",29100.0,29600.0,28950.0,29500.0,2602200],["2026-10-01",29300.0,29400.0,28100.0,28150.0,1725400],["2026-10-02",28200.0,28200.0,27700.0,27900.0,1083700]]}