{"sym":"GER","index":false,"bars":[["2010-06-03",0.0,0.0,0.0,0.0,0],["2010-06-08",0.0,0.0,0.0,0.0,0],["2010-06-10",0.0,0.0,0.0,0.0,0],["2010-06-30",0.0,0.0,0.0,0.0,0],["2010-07-05",0.0,0.0,0.0,0.0,0],["2010-07-06",0.0,0.0,0.0,0.0,0],["2010-07-07",0.0,0.0,0.0,0.0,0],["2010-07-08",0.0,0.0,0.0,0.0,0],["2010-07-12",0.0,0.0,0.0,0.0,0],["2010-07-14",2577.08,2577.08,1288.54,1288.54,1600],["2010-07-15",1932.81,1932.81,1932.81,1932.81,0],["2010-07-19",0.0,0.0,0.0,0.0,0],["2010-07-20",0.0,0.0,0.0,0.0,0],["2010-07-21",0.0,0.0,0.0,0.0,0],["2010-07-22",0.0,0.0,0.0,0.0,0],["2010-07-27",0.0,0.0,0.0,0.0,0],["2010-07-28",0.0,0.0,0.0,0.0,0],["2010-07-30",0.0,0.0,0.0,0.0,0],["2010-08-02",0.0,0.0,0.0,0.0,0],["2010-08-06",0.0,0.0,0.0,0.0,0],["2010-08-09",0.0,0.0,0.0,0.0,0],["2010-08-24",0.0,0.0,0.0,0.0,0],["2010-08-25",0.0,0.0,0.0,0.0,0],["2010-08-26",0.0,0.0,0.0,0.0,0],["2010-10-14",0.0,0.0,0.0,0.0,0],["2010-10-29",0.0,0.0,0.0,0.0,0],["2010-12-28",0.0,0.0,0.0,0.0,0],["2011-02-15",0.0,0.0,0.0,0.0,0],["2011-02-16",0.0,0.0,0.0,0.0,0],["2011-03-01",0.0,0.0,0.0,0.0,0],["2011-03-31",2448.23,2448.23,2448.23,2448.23,100],["2011-04-01",2448.23,2448.23,2448.23,2448.23,0],["2011-04-04",2448.23,2448.23,2448.23,2448.23,0],["2011-04-05",2448.23,2448.23,2448.23,2448.23,0],["2011-04-06",2448.23,2448.23,2448.23,2448.23,0],["2011-04-07",2448.23,2448.23,2448.23,2448.23,0],["2011-04-08",2448.23,2448.23,2448.23,2448.23,0],["2011-04-13",2448.23,2448.23,2448.23,2448.23,0],["2011-04-14",2448.23,2448.23,2448.23,2448.23,0],["2011-04-15",2448.23,2448.23,2448.23,2448.23,0],["2011-04-18",2448.23,2448.23,2448.23,2448.23,0],["2011-04-19",2448.23,2448.23,2448.23,2448.23,0],["2011-04-20",2448.23,2448.23,2448.23,2448.23,0],["2011-04-21",2448.23,2448.23,2448.23,2448.23,0],["2011-04-22",2448.23,2448.23,2448.23,2448.23,0],["2011-04-25",2448.23,2448.23,2448.23,2448.23,0],["2011-04-26",2448.23,2448.23,2448.23,2448.23,0],["2011-04-27",2448.23,2448.23,2448.23,2448.23,0],["2011-04-28",2448.23,2448.23,2448.23,2448.23,0],["2011-04-29",2448.23,2448.23,2448.23,2448.23,0],["2011-05-04",2448.23,2448.23,2448.23,2448.23,0],["2011-05-05",2448.23,2448.23,2448.23,2448.23,0],["2011-05-06",2448.23,2448.23,2448.23,2448.23,0],["2011-05-09",2448.23,2448.23,2448.23,2448.23,0],["2011-05-10",2448.23,2448.23,2448.23,2448.23,0],["2011-05-11",2448.23,2448.23,2448.23,2448.23,0],["2011-05-12",2448.23,2448.23,2448.23,2448.23,0],["2011-05-13",2448.23,2448.23,2448.23,2448.23,0],["2011-05-16",2448.23,2448.23,2448.23,2448.23,0],["2011-05-17",2448.23,2448.23,2448.23,2448.23,0],["2011-05-18",2448.23,2448.23,2448.23,2448.23,0],["2011-05-19",2448.23,2448.23,2448.23,2448.23,0],["2011-05-20",2448.23,2448.23,2448.23,2448.23,0],["2011-05-23",2448.23,2448.23,2448.23,2448.23,0],["2011-05-24",2448.23,2448.23,2448.23,2448.23,0],["2011-05-25",2448.23,2448.23,2448.23,2448.23,0],["2011-05-26",2448.23,2448.23,2448.23,2448.23,0],["2011-05-27",2448.23,2448.23,2448.23,2448.23,0],["2011-05-30",2448.23,2448.23,2448.23,2448.23,0],["2011-05-31",2448.23,2448.23,2448.23,2448.23,0],["2011-06-01",2448.23,2448.23,2448.23,2448.23,0],["2011-06-02",2448.23,2448.23,2448.23,2448.23,0],["2011-06-03",2448.23,2448.23,2448.23,2448.23,0],["2011-06-06",2448.23,2448.23,2448.23,2448.23,0],["2011-06-07",2448.23,2448.23,2448.23,2448.23,0],["2011-06-08",2448.23,2448.23,2448.23,2448.23,0],["2011-06-09",2448.23,2448.23,2448.23,2448.23,0],["2011-06-10",2448.23,2448.23,2448.23,2448.23,0],["2011-06-13",2448.23,2448.23,2448.23,2448.23,0],["2011-06-14",2448.23,2448.23,2448.23,2448.23,0],["2011-06-15",2448.23,2448.23,2448.23,2448.23,0],["2011-06-16",2448.23,2448.23,2448.23,2448.23,0],["2011-06-17",2448.23,2448.23,2448.23,2448.23,0],["2011-06-20",2448.23,2448.23,2448.23,2448.23,0],["2011-06-21",2448.23,2448.23,2448.23,2448.23,0],["2011-06-22",2448.23,2448.23,2448.23,2448.23,0],["2011-06-23",2448.23,2448.23,2448.23,2448.23,0],["2011-06-24",2448.23,2448.23,2448.23,2448.23,0],["2011-06-27",2448.23,2448.23,2448.23,2448.23,0],["2011-06-28",2448.23,2448.23,2448.23,2448.23,0],["2011-06-29",2448.23,2448.23,2448.23,2448.23,0],["2011-06-30",2448.23,2448.23,2448.23,2448.23,0],["2011-07-01",2448.23,2448.23,2448.23,2448.23,0],["2011-07-04",2448.23,2448.23,2448.23,2448.23,0],["2011-07-05",2448.23,2448.23,2448.23,2448.23,0],["2011-07-06",2448.23,2448.23,2448.23,2448.23,0],["2011-07-07",2448.23,2448.23,2448.23,2448.23,0],["2011-07-08",2448.23,2448.23,2448.23,2448.23,0],["2011-07-11",2448.23,2448.23,2448.23,2448.23,0],["2011-07-12",2448.23,2448.23,2448.23,2448.23,0],["2011-07-13",2448.23,2448.23,2448.23,2448.23,0],["2011-07-14",2448.23,2448.23,2448.23,2448.23,0],["2011-07-15",2448.23,2448.23,2448.23,2448.23,0],["2011-07-18",2448.23,2448.23,2448.23,2448.23,0],["2011-07-19",2448.23,2448.23,2448.23,2448.23,0],["2011-07-20",2448.23,2448.23,2448.23,2448.23,0],["2011-07-21",2448.23,2448.23,2448.23,2448.23,0],["2011-07-22",2448.23,2448.23,2448.23,2448.23,0],["2011-07-25",2448.23,2448.23,2448.23,2448.23,0],["2011-07-26",2448.23,2448.23,2448.23,2448.23,0],["2011-07-27",2448.23,2448.23,2448.23,2448.23,0],["2011-07-28",2448.23,2448.23,2448.23,2448.23,0],["2011-07-29",2448.23,2448.23,2448.23,2448.23,0],["2011-08-01",2448.23,2448.23,2448.23,2448.23,0],["2011-08-02",2448.23,2448.23,2448.23,2448.23,0],["2011-08-03",2448.23,2448.23,2448.23,2448.23,0],["2011-08-04",2448.23,2448.23,2448.23,2448.23,0],["2011-08-05",2448.23,2448.23,2448.23,2448.23,0],["2011-08-08",2448.23,2448.23,2448.23,2448.23,0],["2011-08-09",2448.23,2448.23,2448.23,2448.23,0],["2011-08-10",2448.23,2448.23,2448.23,2448.23,0],["2011-08-11",2448.23,2448.23,2448.23,2448.23,0],["2011-08-12",2448.23,2448.23,2448.23,2448.23,0],["2011-08-15",2448.23,2448.23,2448.23,2448.23,0],["2011-08-16",2448.23,2448.23,2448.23,2448.23,0],["2011-08-17",2448.23,2448.23,2448.23,2448.23,0],["2011-08-18",2448.23,2448.23,2448.23,2448.23,0],["2011-08-19",2448.23,2448.23,2448.23,2448.23,0],["2011-08-22",2448.23,2448.23,2448.23,2448.23,0],["2011-08-23",2448.23,2448.23,2448.23,2448.23,0],["2011-08-24",2448.23,2448.23,2448.23,2448.23,0],["2011-08-25",2448.23,2448.23,2448.23,2448.23,0],["2011-08-26",2448.23,2448.23,2448.23,2448.23,0],["2011-08-29",2448.23,2448.23,2448.23,2448.23,0],["2011-08-30",2448.23,2448.23,2448.23,2448.23,0],["2011-08-31",2448.23,2448.23,2448.23,2448.23,0],["2011-09-01",2448.23,2448.23,2448.23,2448.23,0],["2011-09-05",2448.23,2448.23,2448.23,2448.23,0],["2011-09-06",2448.23,2448.23,2448.23,2448.23,0],["2011-09-07",2448.23,2448.23,2448.23,2448.23,0],["2011-09-08",2448.23,2448.23,2448.23,2448.23,0],["2011-09-09",2448.23,2448.23,2448.23,2448.23,0],["2011-09-12",2448.23,2448.23,2448.23,2448.23,0],["2011-09-13",2448.23,2448.23,2448.23,2448.23,0],["2011-09-14",2448.23,2448.23,2448.23,2448.23,0],["2011-09-15",2448.23,2448.23,2448.23,2448.23,0],["2011-09-16",2448.23,2448.23,2448.23,2448.23,0],["2011-09-19",2448.23,2448.23,2448.23,2448.23,0],["2011-09-20",2448.23,2448.23,2448.23,2448.23,0],["2011-09-21",2448.23,2448.23,2448.23,2448.23,0],["2011-09-22",2448.23,2448.23,2448.23,2448.23,0],["2011-09-23",2448.23,2448.23,2448.23,2448.23,0],["2011-09-26",2448.23,2448.23,2448.23,2448.23,0],["2011-09-27",2448.23,2448.23,2448.23,2448.23,0],["2011-09-28",2448.23,2448.23,2448.23,2448.23,0],["2011-09-29",2448.23,2448.23,2448.23,2448.23,0],["2011-09-30",2448.23,2448.23,2448.23,2448.23,0],["2011-10-03",2448.23,2448.23,2448.23,2448.23,0],["2011-10-04",2448.23,2448.23,2448.23,2448.23,0],["2011-10-05",2448.23,2448.23,2448.23,2448.23,0],["2011-10-06",2448.23,2448.23,2448.23,2448.23,0],["2011-10-07",2448.23,2448.23,2448.23,2448.23,0],["2011-10-10",2448.23,2448.23,2448.23,2448.23,0],["2011-10-11",2448.23,2448.23,2448.23,2448.23,0],["2011-10-12",2448.23,2448.23,2448.23,2448.23,0],["2011-10-13",2448.23,2448.23,2448.23,2448.23,0],["2011-10-14",2448.23,2448.23,2448.23,2448.23,0],["2011-10-17",2448.23,2448.23,2448.23,2448.23,0],["2011-10-18",2448.23,2448.23,2448.23,2448.23,0],["2011-10-19",2448.23,2448.23,2448.23,2448.23,0],["2011-10-20",2448.23,2448.23,2448.23,2448.23,0],["2011-10-21",2448.23,2448.23,2448.23,2448.23,0],["2011-10-24",2448.23,2448.23,2448.23,2448.23,0],["2011-10-25",2448.23,2448.23,2448.23,2448.23,0],["2011-10-26",2448.23,2448.23,2448.23,2448.23,0],["2011-10-27",2448.23,2448.23,2448.23,2448.23,0],["2011-10-28",2448.23,2448.23,2448.23,2448.23,0],["2011-10-31",2448.23,2448.23,2448.23,2448.23,0],["2011-11-01",2448.23,2448.23,2448.23,2448.23,0],["2011-11-02",2448.23,2448.23,2448.23,2448.23,0],["2011-11-03",2448.23,2448.23,2448.23,2448.23,0],["2011-11-04",2448.23,2448.23,2448.23,2448.23,0],["2011-11-07",2448.23,2448.23,2448.23,2448.23,0],["2011-11-08",2448.23,2448.23,2448.23,2448.23,0],["2011-11-09",2448.23,2448.23,2448.23,2448.23,0],["2011-11-10",2448.23,2448.23,2448.23,2448.23,0],["2011-11-11",2448.23,2448.23,2448.23,2448.23,0],["2011-11-14",2448.23,2448.23,2448.23,2448.23,0],["2011-11-15",2448.23,2448.23,2448.23,2448.23,0],["2011-11-16",2448.23,2448.23,2448.23,2448.23,0],["2011-11-17",2448.23,2448.23,2448.23,2448.23,0],["2011-11-18",2448.23,2448.23,2448.23,2448.23,0],["2011-11-21",2448.23,2448.23,2448.23,2448.23,0],["2011-11-22",2448.23,2448.23,2448.23,2448.23,0],["2011-11-23",2448.23,2448.23,2448.23,2448.23,0],["2011-11-24",2448.23,2448.23,2448.23,2448.23,0],["2011-11-25",2448.23,2448.23,2448.23,2448.23,0],["2011-11-28",2448.23,2448.23,2448.23,2448.23,0],["2011-11-29",2448.23,2448.23,2448.23,2448.23,0],["2011-11-30",2448.23,2448.23,2448.23,2448.23,0],["2011-12-01",2448.23,2448.23,2448.23,2448.23,0],["2011-12-02",2448.23,2448.23,2448.23,2448.23,0],["2011-12-05",2448.23,2448.23,2448.23,2448.23,0],["2011-12-06",2448.23,2448.23,2448.23,2448.23,0],["2011-12-07",2448.23,2448.23,2448.23,2448.23,0],["2011-12-08",2448.23,2448.23,2448.23,2448.23,0],["2011-12-09",2448.23,2448.23,2448.23,2448.23,0],["2011-12-12",1468.94,1468.94,1468.94,1468.94,200],["2011-12-13",1468.94,1468.94,1468.94,1468.94,0],["2011-12-14",1468.94,1468.94,1468.94,1468.94,0],["2011-12-15",1468.94,1468.94,1468.94,1468.94,0],["2011-12-16",1340.08,1340.08,1340.08,1340.08,100],["2011-12-19",1340.08,1340.08,1340.08,1340.08,0],["2011-12-20",1340.08,1340.08,1340.08,1340.08,0],["2011-12-21",1340.08,1340.08,1340.08,1340.08,0],["2011-12-22",1211.23,1211.23,1211.23,1211.23,100],["2011-12-23",1211.23,1211.23,1211.23,1211.23,0],["2011-12-26",1108.14,1108.14,1108.14,1108.14,100],["2011-12-27",1108.14,1108.14,1108.14,1108.14,0],["2011-12-28",1108.14,1108.14,1108.14,1108.14,0],["2011-12-29",1108.14,1108.14,1108.14,1108.14,0],["2011-12-30",1108.14,1108.14,1108.14,1108.14,0],["2012-01-03",1108.14,1108.14,1108.14,1108.14,0],["2012-01-04",1108.14,1108.14,1108.14,1108.14,0],["2012-01-05",1108.14,1108.14,1108.14,1108.14,0],["2012-01-06",1108.14,1108.14,1108.14,1108.14,0],["2012-01-09",1005.06,1005.06,1005.06,1005.06,100],["2012-01-10",1005.06,1005.06,1005.06,1005.06,0],["2012-01-11",1005.06,1005.06,1005.06,1005.06,0],["2012-01-12",1005.06,1005.06,1005.06,1005.06,0],["2012-01-13",1005.06,1005.06,1005.06,1005.06,0],["2012-01-16",1005.06,1005.06,1005.06,1005.06,0],["2012-01-17",1005.06,1005.06,1005.06,1005.06,0],["2012-01-18",1005.06,1005.06,1005.06,1005.06,0],["2012-01-19",1005.06,1005.06,1005.06,1005.06,0],["2012-01-20",1005.06,1005.06,1005.06,1005.06,0],["2012-01-30",1005.06,1005.06,1005.06,1005.06,0],["2012-01-31",927.75,927.75,927.75,927.75,100],["2012-02-01",927.75,927.75,927.75,927.75,0],["2012-02-03",927.75,927.75,927.75,927.75,0],["2012-02-06",927.75,927.75,927.75,927.75,0],["2012-02-07",927.75,927.75,927.75,927.75,0],["2012-02-08",927.75,927.75,927.75,927.75,0],["2012-02-09",927.75,927.75,927.75,927.75,0],["2012-02-10",927.75,927.75,927.75,927.75,0],["2012-02-13",927.75,927.75,927.75,927.75,0],["2012-02-14",927.75,927.75,927.75,927.75,0],["2012-02-15",927.75,927.75,927.75,927.75,0],["2012-02-16",927.75,927.75,927.75,927.75,0],["2012-02-17",927.75,927.75,927.75,927.75,0],["2012-02-20",927.75,927.75,927.75,927.75,0],["2012-02-21",927.75,927.75,927.75,927.75,500],["2012-02-22",927.75,927.75,927.75,927.75,0],["2012-02-23",927.75,927.75,927.75,927.75,0],["2012-02-24",927.75,927.75,927.75,927.75,0],["2012-02-27",927.75,927.75,927.75,927.75,0],["2012-02-28",927.75,927.75,927.75,927.75,0],["2012-02-29",927.75,927.75,927.75,927.75,0],["2012-03-01",927.75,927.75,927.75,927.75,0],["2012-03-02",927.75,927.75,927.75,927.75,0],["2012-03-05",927.75,927.75,927.75,927.75,0],["2012-03-06",927.75,927.75,927.75,927.75,0],["2012-03-07",927.75,927.75,927.75,927.75,0],["2012-03-08",927.75,927.75,927.75,927.75,0],["2012-03-09",927.75,927.75,927.75,927.75,0],["2012-03-12",927.75,927.75,927.75,927.75,0],["2012-03-13",927.75,927.75,927.75,927.75,0],["2012-03-14",927.75,927.75,927.75,927.75,0],["2012-03-15",927.75,927.75,927.75,927.75,0],["2012-03-16",927.75,927.75,927.75,927.75,0],["2012-03-19",1005.06,1005.06,901.98,901.98,300],["2012-03-20",927.75,927.75,927.75,927.75,0],["2012-03-21",927.75,927.75,927.75,927.75,0],["2012-03-22",927.75,927.75,927.75,927.75,0],["2012-03-23",927.75,927.75,927.75,927.75,0],["2012-03-26",927.75,927.75,927.75,927.75,0],["2012-03-27",927.75,927.75,927.75,927.75,0],["2012-03-28",927.75,927.75,927.75,927.75,0],["2012-03-29",927.75,927.75,927.75,927.75,0],["2012-03-30",927.75,927.75,927.75,927.75,0],["2012-04-03",927.75,927.75,927.75,927.75,0],["2012-04-04",927.75,927.75,927.75,927.75,0],["2012-04-05",927.75,927.75,927.75,927.75,0],["2012-04-06",927.75,927.75,927.75,927.75,0],["2012-04-09",927.75,927.75,927.75,927.75,0],["2012-04-10",927.75,927.75,927.75,927.75,0],["2012-04-11",927.75,927.75,927.75,927.75,0],["2012-04-12",927.75,927.75,927.75,927.75,0],["2012-04-13",927.75,927.75,927.75,927.75,0],["2012-04-16",927.75,927.75,927.75,927.75,0],["2012-04-17",927.75,927.75,927.75,927.75,0],["2012-04-18",927.75,927.75,927.75,927.75,0],["2012-04-19",927.75,927.75,927.75,927.75,0],["2012-04-20",927.75,927.75,927.75,927.75,0],["2012-04-23",702.84,702.84,702.84,702.84,900],["2012-04-24",702.84,702.84,702.84,702.84,0],["2012-04-25",702.84,702.84,702.84,702.84,0],["2012-04-26",702.84,702.84,702.84,702.84,0],["2012-04-27",702.84,702.84,702.84,702.84,0],["2012-05-02",646.61,646.61,646.61,646.61,100],["2012-05-03",646.61,646.61,646.61,646.61,0],["2012-05-04",646.61,646.61,646.61,646.61,0],["2012-05-07",646.61,646.61,646.61,646.61,0],["2012-05-08",646.61,646.61,646.61,646.61,0],["2012-05-09",646.61,646.61,646.61,646.61,0],["2012-05-10",646.61,646.61,646.61,646.61,0],["2012-05-11",646.61,646.61,646.61,646.61,0],["2012-05-14",646.61,646.61,646.61,646.61,0],["2012-05-15",646.61,646.61,646.61,646.61,0],["2012-05-16",646.61,646.61,646.61,646.61,0],["2012-05-17",646.61,646.61,646.61,646.61,0],["2012-05-18",646.61,646.61,646.61,646.61,0],["2012-05-21",646.61,646.61,646.61,646.61,0],["2012-05-22",646.61,646.61,646.61,646.61,0],["2012-05-23",646.61,646.61,646.61,646.61,0],["2012-05-24",646.61,646.61,646.61,646.61,0],["2012-05-25",646.61,646.61,646.61,646.61,0],["2012-05-28",646.61,646.61,646.61,646.61,0],["2012-05-29",646.61,646.61,646.61,646.61,0],["2012-05-30",646.61,646.61,646.61,646.61,0],["2012-05-31",646.61,646.61,646.61,646.61,0],["2012-06-01",646.61,646.61,646.61,646.61,0],["2012-06-04",646.61,646.61,646.61,646.61,0],["2012-06-05",646.61,646.61,646.61,646.61,0],["2012-06-06",646.61,646.61,646.61,646.61,0],["2012-06-07",646.61,646.61,646.61,646.61,0],["2012-06-08",646.61,646.61,646.61,646.61,0],["2012-06-11",646.61,646.61,646.61,646.61,0],["2012-06-12",646.61,646.61,646.61,646.61,100],["2012-06-13",646.61,646.61,646.61,646.61,0],["2012-06-14",646.61,646.61,646.61,646.61,0],["2012-06-15",646.61,646.61,646.61,646.61,0],["2012-06-18",646.61,646.61,646.61,646.61,0],["2012-06-19",646.61,646.61,646.61,646.61,0],["2012-06-20",646.61,646.61,646.61,646.61,0],["2012-06-21",646.61,646.61,646.61,646.61,0],["2012-06-22",646.61,646.61,646.61,646.61,0],["2012-06-25",646.61,646.61,646.61,646.61,0],["2012-06-26",646.61,646.61,646.61,646.61,0],["2012-06-27",646.61,646.61,646.61,646.61,0],["2012-06-28",646.61,646.61,646.61,646.61,0],["2012-06-29",646.61,646.61,646.61,646.61,0],["2012-07-02",646.61,646.61,646.61,646.61,0],["2012-07-03",646.61,646.61,646.61,646.61,0],["2012-07-04",646.61,646.61,646.61,646.61,0],["2012-07-05",646.61,646.61,646.61,646.61,0],["2012-07-06",646.61,646.61,646.61,646.61,0],["2012-07-09",646.61,646.61,646.61,646.61,0],["2012-07-10",646.61,646.61,646.61,646.61,0],["2012-07-11",646.61,646.61,646.61,646.61,0],["2012-07-12",646.61,646.61,646.61,646.61,0],["2012-07-13",646.61,646.61,646.61,646.61,0],["2012-07-16",646.61,646.61,646.61,646.61,0],["2012-07-17",646.61,646.61,646.61,646.61,0],["2012-07-18",646.61,646.61,646.61,646.61,0],["2012-07-19",646.61,646.61,646.61,646.61,200],["2012-07-20",646.61,646.61,646.61,646.61,0],["2012-07-23",646.61,646.61,646.61,646.61,0],["2012-07-24",646.61,646.61,646.61,646.61,0],["2012-07-25",646.61,646.61,646.61,646.61,0],["2012-07-26",646.61,646.61,646.61,646.61,0],["2012-07-27",646.61,646.61,646.61,646.61,0],["2012-07-30",646.61,646.61,646.61,646.61,0],["2012-07-31",646.61,646.61,646.61,646.61,0],["2012-08-01",646.61,646.61,646.61,646.61,0],["2012-08-02",646.61,646.61,646.61,646.61,0],["2012-08-03",646.61,646.61,646.61,646.61,0],["2012-08-06",646.61,646.61,646.61,646.61,0],["2012-08-07",646.61,646.61,646.61,646.61,0],["2012-08-08",646.61,646.61,646.61,646.61,0],["2012-08-09",646.61,646.61,646.61,646.61,0],["2012-08-10",646.61,646.61,646.61,646.61,0],["2012-08-13",646.61,646.61,646.61,646.61,0],["2012-08-14",646.61,646.61,646.61,646.61,0],["2012-08-15",646.61,646.61,646.61,646.61,0],["2012-08-16",646.61,646.61,646.61,646.61,0],["2012-08-17",646.61,646.61,646.61,646.61,0],["2012-08-20",646.61,646.61,646.61,646.61,0],["2012-08-21",646.61,646.61,646.61,646.61,0],["2012-08-22",646.61,646.61,646.61,646.61,0],["2012-08-23",646.61,646.61,646.61,646.61,0],["2012-08-24",646.61,646.61,646.61,646.61,0],["2012-08-27",702.84,702.84,702.84,702.84,200],["2012-08-28",702.84,702.84,702.84,702.84,0],["2012-08-29",702.84,702.84,702.84,702.84,0],["2012-08-30",702.84,702.84,702.84,702.84,0],["2012-08-31",702.84,702.84,702.84,702.84,0],["2012-09-04",702.84,702.84,702.84,702.84,0],["2012-09-05",702.84,702.84,702.84,702.84,0],["2012-09-06",702.84,702.84,702.84,702.84,0],["2012-09-07",702.84,702.84,702.84,702.84,0],["2012-09-10",702.84,702.84,702.84,702.84,0],["2012-09-11",702.84,702.84,702.84,702.84,0],["2012-09-12",702.84,702.84,702.84,702.84,0],["2012-09-13",702.84,702.84,702.84,702.84,0],["2012-09-14",702.84,702.84,702.84,702.84,0],["2012-09-17",702.84,702.84,702.84,702.84,0],["2012-09-18",702.84,702.84,702.84,702.84,0],["2012-09-19",702.84,702.84,702.84,702.84,0],["2012-09-20",702.84,702.84,702.84,702.84,0],["2012-09-21",702.84,702.84,702.84,702.84,0],["2012-09-24",702.84,702.84,702.84,702.84,0],["2012-09-25",702.84,702.84,702.84,702.84,0],["2012-09-26",702.84,702.84,702.84,702.84,0],["2012-09-27",702.84,702.84,702.84,702.84,0],["2012-09-28",702.84,702.84,702.84,702.84,0],["2012-10-01",702.84,702.84,702.84,702.84,0],["2012-10-02",702.84,702.84,702.84,702.84,0],["2012-10-03",702.84,702.84,702.84,702.84,0],["2012-10-04",702.84,702.84,702.84,702.84,0],["2012-10-05",702.84,702.84,702.84,702.84,0],["2012-10-08",702.84,702.84,702.84,702.84,0],["2012-10-09",702.84,702.84,702.84,702.84,0],["2012-10-10",702.84,702.84,702.84,702.84,0],["2012-10-11",702.84,702.84,702.84,702.84,0],["2012-10-12",702.84,702.84,702.84,702.84,0],["2012-10-15",702.84,702.84,702.84,702.84,0],["2012-10-16",702.84,702.84,702.84,702.84,0],["2012-10-17",702.84,702.84,702.84,702.84,0],["2012-10-18",702.84,702.84,702.84,702.84,0],["2012-10-19",702.84,702.84,702.84,702.84,0],["2012-10-22",702.84,702.84,702.84,702.84,0],["2012-10-23",702.84,702.84,702.84,702.84,0],["2012-10-24",702.84,702.84,702.84,702.84,0],["2012-10-25",702.84,702.84,702.84,702.84,0],["2012-10-26",702.84,702.84,702.84,702.84,0],["2012-10-29",702.84,702.84,702.84,702.84,0],["2012-10-30",702.84,702.84,702.84,702.84,0],["2012-10-31",702.84,702.84,702.84,702.84,0],["2012-11-01",702.84,702.84,702.84,702.84,0],["2012-11-02",702.84,702.84,702.84,702.84,0],["2012-11-05",702.84,702.84,702.84,702.84,0],["2012-11-06",702.84,702.84,702.84,702.84,0],["2012-11-07",702.84,702.84,702.84,702.84,0],["2012-11-08",702.84,702.84,702.84,702.84,0],["2012-11-09",702.84,702.84,702.84,702.84,0],["2012-11-12",702.84,702.84,702.84,702.84,0],["2012-11-13",702.84,702.84,702.84,702.84,0],["2012-11-14",702.84,702.84,702.84,702.84,0],["2012-11-15",702.84,702.84,702.84,702.84,0],["2012-11-16",702.84,702.84,702.84,702.84,0],["2012-11-19",702.84,702.84,702.84,702.84,0],["2012-11-20",702.84,702.84,702.84,702.84,0],["2012-11-21",702.84,702.84,702.84,702.84,0],["2012-11-22",702.84,702.84,702.84,702.84,0],["2012-11-23",702.84,702.84,702.84,702.84,0],["2012-11-26",702.84,702.84,702.84,702.84,0],["2012-11-27",702.84,702.84,702.84,702.84,0],["2012-11-28",702.84,702.84,702.84,702.84,0],["2012-11-29",702.84,702.84,702.84,702.84,0],["2012-11-30",702.84,702.84,702.84,702.84,0],["2012-12-03",702.84,702.84,702.84,702.84,0],["2012-12-04",702.84,702.84,702.84,702.84,0],["2012-12-05",702.84,702.84,702.84,702.84,0],["2012-12-06",702.84,702.84,702.84,702.84,0],["2012-12-07",702.84,702.84,702.84,702.84,200],["2012-12-10",702.84,702.84,702.84,702.84,0],["2012-12-11",702.84,702.84,702.84,702.84,0],["2012-12-12",702.84,702.84,702.84,702.84,0],["2012-12-13",702.84,702.84,702.84,702.84,0],["2012-12-14",702.84,702.84,702.84,702.84,0],["2012-12-17",702.84,702.84,702.84,702.84,0],["2012-12-18",702.84,702.84,702.84,702.84,0],["2012-12-19",702.84,702.84,702.84,702.84,0],["2012-12-20",702.84,702.84,702.84,702.84,0],["2012-12-21",702.84,702.84,702.84,702.84,0],["2012-12-24",702.84,702.84,702.84,702.84,0],["2012-12-25",702.84,702.84,702.84,702.84,0],["2012-12-26",702.84,702.84,702.84,702.84,0],["2012-12-27",702.84,702.84,702.84,702.84,0],["2012-12-28",702.84,702.84,702.84,702.84,0],["2013-01-02",702.84,702.84,702.84,702.84,0],["2013-01-03",759.07,759.07,759.07,759.07,200],["2013-01-04",815.29,815.29,815.29,815.29,100],["2013-01-07",815.29,815.29,815.29,815.29,0],["2013-01-08",815.29,815.29,815.29,815.29,0],["2013-01-09",815.29,815.29,815.29,815.29,0],["2013-01-10",815.29,815.29,815.29,815.29,0],["2013-01-11",815.29,815.29,815.29,815.29,0],["2013-01-14",815.29,815.29,815.29,815.29,0],["2013-01-15",815.29,815.29,815.29,815.29,0],["2013-01-16",815.29,815.29,815.29,815.29,0],["2013-01-17",815.29,815.29,815.29,815.29,0],["2013-01-18",815.29,815.29,815.29,815.29,0],["2013-01-21",815.29,815.29,815.29,815.29,0],["2013-01-22",815.29,815.29,815.29,815.29,0],["2013-01-23",815.29,815.29,815.29,815.29,0],["2013-01-24",815.29,815.29,815.29,815.29,0],["2013-01-25",815.29,815.29,815.29,815.29,0],["2013-01-28",815.29,815.29,815.29,815.29,0],["2013-01-29",815.29,815.29,815.29,815.29,0],["2013-01-30",815.29,815.29,815.29,815.29,0],["2013-01-31",815.29,815.29,815.29,815.29,0],["2013-02-01",815.29,815.29,815.29,815.29,0],["2013-02-04",815.29,815.29,815.29,815.29,0],["2013-02-05",815.29,815.29,815.29,815.29,0],["2013-02-06",815.29,815.29,815.29,815.29,0],["2013-02-07",815.29,815.29,815.29,815.29,0],["2013-02-08",815.29,815.29,815.29,815.29,0],["2013-02-18",815.29,815.29,815.29,815.29,0],["2013-02-19",815.29,815.29,815.29,815.29,0],["2013-02-20",815.29,815.29,815.29,815.29,0],["2013-02-21",815.29,815.29,815.29,815.29,0],["2013-02-22",815.29,815.29,815.29,815.29,0],["2013-02-25",815.29,815.29,815.29,815.29,0],["2013-02-26",815.29,815.29,815.29,815.29,0],["2013-02-27",815.29,815.29,815.29,815.29,0],["2013-02-28",815.29,815.29,815.29,815.29,0],["2013-03-01",815.29,815.29,815.29,815.29,0],["2013-03-04",815.29,815.29,815.29,815.29,0],["2013-03-05",815.29,815.29,815.29,815.29,0],["2013-03-06",815.29,815.29,815.29,815.29,0],["2013-03-07",815.29,815.29,815.29,815.29,0],["2013-03-08",815.29,815.29,815.29,815.29,0],["2013-03-11",815.29,815.29,815.29,815.29,0],["2013-03-12",815.29,815.29,815.29,815.29,0],["2013-03-13",815.29,815.29,815.29,815.29,0],["2013-03-14",815.29,815.29,815.29,815.29,0],["2013-03-15",815.29,815.29,815.29,815.29,0],["2013-03-18",815.29,815.29,815.29,815.29,0],["2013-03-19",815.29,815.29,815.29,815.29,0],["2013-03-20",815.29,815.29,815.29,815.29,0],["2013-03-21",815.29,815.29,815.29,815.29,0],["2013-03-22",815.29,815.29,815.29,815.29,0],["2013-03-25",815.29,815.29,815.29,815.29,0],["2013-03-26",815.29,815.29,815.29,815.29,0],["2013-03-27",815.29,815.29,815.29,815.29,0],["2013-03-28",815.29,815.29,815.29,815.29,0],["2013-03-29",815.29,815.29,815.29,815.29,0],["2013-04-01",815.29,815.29,815.29,815.29,0],["2013-04-02",815.29,815.29,815.29,815.29,0],["2013-04-03",815.29,815.29,815.29,815.29,0],["2013-04-04",815.29,815.29,815.29,815.29,0],["2013-04-05",815.29,815.29,815.29,815.29,0],["2013-04-08",815.29,815.29,815.29,815.29,0],["2013-04-09",815.29,815.29,815.29,815.29,0],["2013-04-10",815.29,815.29,815.29,815.29,0],["2013-04-11",815.29,815.29,815.29,815.29,0],["2013-04-12",815.29,815.29,815.29,815.29,0],["2013-04-15",815.29,815.29,815.29,815.29,0],["2013-04-16",815.29,815.29,815.29,815.29,0],["2013-04-17",815.29,815.29,815.29,815.29,0],["2013-04-18",815.29,815.29,815.29,815.29,0],["2013-04-22",815.29,815.29,815.29,815.29,0],["2013-04-23",815.29,815.29,815.29,815.29,0],["2013-04-24",815.29,815.29,815.29,815.29,0],["2013-04-25",815.29,815.29,815.29,815.29,0],["2013-04-26",815.29,815.29,815.29,815.29,0],["2013-05-02",815.29,815.29,815.29,815.29,0],["2013-05-03",815.29,815.29,815.29,815.29,0],["2013-05-06",815.29,815.29,815.29,815.29,0],["2013-05-07",815.29,815.29,815.29,815.29,0],["2013-05-08",815.29,815.29,815.29,815.29,0],["2013-05-09",815.29,815.29,815.29,815.29,0],["2013-05-10",815.29,815.29,815.29,815.29,0],["2013-05-13",815.29,815.29,815.29,815.29,0],["2013-05-14",815.29,815.29,815.29,815.29,0],["2013-05-15",815.29,815.29,815.29,815.29,0],["2013-05-16",815.29,815.29,815.29,815.29,0],["2013-05-17",815.29,815.29,815.29,815.29,0],["2013-05-20",815.29,815.29,815.29,815.29,0],["2013-05-21",815.29,815.29,815.29,815.29,0],["2013-05-22",815.29,815.29,815.29,815.29,0],["2013-05-23",815.29,815.29,815.29,815.29,0],["2013-05-24",815.29,815.29,815.29,815.29,0],["2013-05-27",815.29,815.29,815.29,815.29,0],["2013-05-28",815.29,815.29,815.29,815.29,0],["2013-05-29",815.29,815.29,815.29,815.29,0],["2013-05-30",815.29,815.29,815.29,815.29,0],["2013-05-31",815.29,815.29,815.29,815.29,0],["2013-06-03",815.29,815.29,815.29,815.29,0],["2013-06-04",815.29,815.29,815.29,815.29,0],["2013-06-05",815.29,815.29,815.29,815.29,0],["2013-06-06",815.29,815.29,815.29,815.29,0],["2013-06-07",815.29,815.29,815.29,815.29,0],["2013-06-10",815.29,815.29,815.29,815.29,0],["2013-06-11",815.29,815.29,815.29,815.29,0],["2013-06-12",815.29,815.29,815.29,815.29,0],["2013-06-13",815.29,815.29,815.29,815.29,0],["2013-06-14",815.29,815.29,815.29,815.29,0],["2013-06-17",815.29,815.29,815.29,815.29,0],["2013-06-18",815.29,815.29,815.29,815.29,0],["2013-06-19",815.29,815.29,815.29,815.29,0],["2013-06-20",815.29,815.29,815.29,815.29,0],["2013-06-21",815.29,815.29,815.29,815.29,0],["2013-06-24",815.29,815.29,815.29,815.29,0],["2013-06-25",815.29,815.29,815.29,815.29,0],["2013-06-26",815.29,815.29,815.29,815.29,0],["2013-06-27",815.29,815.29,815.29,815.29,0],["2013-06-28",815.29,815.29,815.29,815.29,0],["2013-07-01",815.29,815.29,815.29,815.29,0],["2013-07-02",815.29,815.29,815.29,815.29,0],["2013-07-03",815.29,815.29,815.29,815.29,0],["2013-07-04",815.29,815.29,815.29,815.29,0],["2013-07-05",815.29,815.29,815.29,815.29,0],["2013-07-08",815.29,815.29,815.29,815.29,0],["2013-07-09",815.29,815.29,815.29,815.29,0],["2013-07-10",815.29,815.29,815.29,815.29,0],["2013-07-11",815.29,815.29,815.29,815.29,0],["2013-07-12",815.29,815.29,815.29,815.29,0],["2013-07-15",815.29,815.29,815.29,815.29,0],["2013-07-16",815.29,815.29,815.29,815.29,0],["2013-07-17",815.29,815.29,815.29,815.29,0],["2013-07-18",815.29,815.29,815.29,815.29,0],["2013-07-19",815.29,815.29,815.29,815.29,0],["2013-07-22",815.29,815.29,815.29,815.29,0],["2013-07-23",815.29,815.29,815.29,815.29,0],["2013-07-24",815.29,815.29,815.29,815.29,0],["2013-07-25",815.29,815.29,815.29,815.29,0],["2013-07-26",815.29,815.29,815.29,815.29,0],["2013-07-29",815.29,815.29,815.29,815.29,0],["2013-07-30",815.29,815.29,815.29,815.29,0],["2013-07-31",815.29,815.29,815.29,815.29,0],["2013-08-01",815.29,815.29,815.29,815.29,0],["2013-08-02",815.29,815.29,815.29,815.29,0],["2013-08-05",815.29,815.29,815.29,815.29,0],["2013-08-06",815.29,815.29,815.29,815.29,0],["2013-08-07",815.29,815.29,815.29,815.29,0],["2013-08-08",815.29,815.29,815.29,815.29,0],["2013-08-09",815.29,815.29,815.29,815.29,0],["2013-08-12",815.29,815.29,815.29,815.29,0],["2013-08-13",815.29,815.29,815.29,815.29,0],["2013-08-14",815.29,815.29,815.29,815.29,0],["2013-08-15",815.29,815.29,815.29,815.29,0],["2013-08-16",815.29,815.29,815.29,815.29,0],["2013-08-19",815.29,815.29,815.29,815.29,0],["2013-08-20",815.29,815.29,815.29,815.29,0],["2013-08-21",815.29,815.29,815.29,815.29,0],["2013-08-22",815.29,815.29,815.29,815.29,0],["2013-08-23",815.29,815.29,815.29,815.29,0],["2013-08-26",815.29,815.29,815.29,815.29,0],["2013-08-27",815.29,815.29,815.29,815.29,0],["2013-08-28",815.29,815.29,815.29,815.29,0],["2013-08-29",815.29,815.29,815.29,815.29,0],["2013-08-30",815.29,815.29,815.29,815.29,0],["2013-09-03",815.29,815.29,815.29,815.29,0],["2013-09-04",815.29,815.29,815.29,815.29,0],["2013-09-05",815.29,815.29,815.29,815.29,0],["2013-09-06",815.29,815.29,815.29,815.29,0],["2013-09-09",815.29,815.29,815.29,815.29,0],["2013-09-10",815.29,815.29,815.29,815.29,0],["2013-09-11",815.29,815.29,815.29,815.29,0],["2013-09-12",815.29,815.29,815.29,815.29,0],["2013-09-13",815.29,815.29,815.29,815.29,0],["2013-09-16",815.29,815.29,815.29,815.29,0],["2013-09-17",815.29,815.29,815.29,815.29,0],["2013-09-18",815.29,815.29,815.29,815.29,0],["2013-09-19",815.29,815.29,815.29,815.29,0],["2013-09-20",815.29,815.29,815.29,815.29,0],["2013-09-23",815.29,815.29,815.29,815.29,0],["2013-09-24",815.29,815.29,815.29,815.29,0],["2013-09-25",815.29,815.29,815.29,815.29,0],["2013-09-26",815.29,815.29,815.29,815.29,0],["2013-09-27",815.29,815.29,815.29,815.29,0],["2013-09-30",815.29,815.29,815.29,815.29,0],["2013-10-01",815.29,815.29,815.29,815.29,0],["2013-10-02",815.29,815.29,815.29,815.29,0],["2013-10-03",815.29,815.29,815.29,815.29,0],["2013-10-04",815.29,815.29,815.29,815.29,0],["2013-10-07",815.29,815.29,815.29,815.29,0],["2013-10-08",815.29,815.29,815.29,815.29,0],["2013-10-09",815.29,815.29,815.29,815.29,0],["2013-10-10",815.29,815.29,815.29,815.29,0],["2013-10-11",815.29,815.29,815.29,815.29,0],["2013-10-14",815.29,815.29,815.29,815.29,0],["2013-10-15",815.29,815.29,815.29,815.29,0],["2013-10-16",815.29,815.29,815.29,815.29,0],["2013-10-17",815.29,815.29,815.29,815.29,0],["2013-10-18",815.29,815.29,815.29,815.29,0],["2013-10-21",815.29,815.29,815.29,815.29,0],["2013-10-22",815.29,815.29,815.29,815.29,0],["2013-10-23",815.29,815.29,815.29,815.29,0],["2013-10-24",815.29,815.29,815.29,815.29,0],["2013-10-25",815.29,815.29,815.29,815.29,0],["2013-10-28",815.29,815.29,815.29,815.29,0],["2013-10-29",815.29,815.29,815.29,815.29,0],["2013-10-30",815.29,815.29,815.29,815.29,0],["2013-10-31",815.29,815.29,815.29,815.29,0],["2013-11-01",815.29,815.29,815.29,815.29,0],["2013-11-04",815.29,815.29,815.29,815.29,0],["2013-11-05",815.29,815.29,815.29,815.29,0],["2013-11-06",815.29,815.29,815.29,815.29,0],["2013-11-07",815.29,815.29,815.29,815.29,0],["2013-11-08",815.29,815.29,815.29,815.29,0],["2013-11-11",815.29,815.29,815.29,815.29,0],["2013-11-12",815.29,815.29,815.29,815.29,0],["2013-11-13",815.29,815.29,815.29,815.29,0],["2013-11-14",815.29,815.29,815.29,815.29,0],["2013-11-15",815.29,815.29,815.29,815.29,0],["2013-11-18",815.29,815.29,815.29,815.29,0],["2013-11-19",815.29,815.29,815.29,815.29,0],["2013-11-20",815.29,815.29,815.29,815.29,0],["2013-11-21",815.29,815.29,815.29,815.29,0],["2013-11-22",815.29,815.29,815.29,815.29,0],["2013-11-25",815.29,815.29,815.29,815.29,0],["2013-11-26",815.29,815.29,815.29,815.29,0],["2013-11-27",815.29,815.29,815.29,815.29,0],["2013-11-28",815.29,815.29,815.29,815.29,0],["2013-11-29",815.29,815.29,815.29,815.29,0],["2013-12-02",815.29,815.29,815.29,815.29,0],["2013-12-03",815.29,815.29,815.29,815.29,0],["2013-12-04",815.29,815.29,815.29,815.29,0],["2013-12-05",815.29,815.29,815.29,815.29,0],["2013-12-06",815.29,815.29,815.29,815.29,0],["2013-12-09",815.29,815.29,815.29,815.29,0],["2013-12-10",815.29,815.29,815.29,815.29,0],["2013-12-11",815.29,815.29,815.29,815.29,0],["2013-12-12",815.29,815.29,815.29,815.29,0],["2013-12-13",815.29,815.29,815.29,815.29,0],["2013-12-17",815.29,815.29,815.29,815.29,0],["2013-12-18",815.29,815.29,815.29,815.29,0],["2013-12-19",815.29,815.29,815.29,815.29,0],["2013-12-20",815.29,815.29,815.29,815.29,0],["2013-12-23",815.29,815.29,815.29,815.29,0],["2013-12-24",815.29,815.29,815.29,815.29,0],["2013-12-25",815.29,815.29,815.29,815.29,0],["2013-12-26",815.29,815.29,815.29,815.29,0],["2013-12-27",815.29,815.29,815.29,815.29,0],["2013-12-30",815.29,815.29,815.29,815.29,0],["2013-12-31",815.29,815.29,815.29,815.29,0],["2014-01-02",815.29,815.29,815.29,815.29,0],["2014-01-03",815.29,815.29,815.29,815.29,0],["2014-01-06",815.29,815.29,815.29,815.29,0],["2014-01-07",815.29,815.29,815.29,815.29,0],["2014-01-08",815.29,815.29,815.29,815.29,0],["2014-01-09",815.29,815.29,815.29,815.29,0],["2014-01-10",815.29,815.29,815.29,815.29,0],["2014-01-13",815.29,815.29,815.29,815.29,0],["2014-01-14",815.29,815.29,815.29,815.29,0],["2014-01-15",815.29,815.29,815.29,815.29,0],["2014-01-16",815.29,815.29,815.29,815.29,0],["2014-01-17",1141.41,1141.41,1141.41,1141.41,100],["2014-01-20",1141.41,1141.41,1141.41,1141.41,0],["2014-01-21",1141.41,1141.41,1141.41,1141.41,0],["2014-01-22",1141.41,1141.41,1141.41,1141.41,0],["2014-01-23",1141.41,1141.41,1141.41,1141.41,0],["2014-01-24",1141.41,1141.41,1141.41,1141.41,0],["2014-01-27",1141.41,1141.41,1141.41,1141.41,0],["2014-02-06",1141.41,1141.41,1141.41,1141.41,0],["2014-02-07",1141.41,1141.41,1141.41,1141.41,0],["2014-02-10",1141.41,1141.41,1141.41,1141.41,0],["2014-02-11",1141.41,1141.41,1141.41,1141.41,0],["2014-02-12",1141.41,1141.41,1141.41,1141.41,0],["2014-02-13",1141.41,1141.41,1141.41,1141.41,0],["2014-02-14",1141.41,1141.41,1141.41,1141.41,0],["2014-02-17",1141.41,1141.41,1141.41,1141.41,0],["2014-02-18",1141.41,1141.41,1141.41,1141.41,0],["2014-02-19",1141.41,1141.41,1141.41,1141.41,0],["2014-02-20",1141.41,1141.41,1141.41,1141.41,0],["2014-02-21",1141.41,1141.41,1141.41,1141.41,0],["2014-02-24",1141.41,1141.41,1141.41,1141.41,0],["2014-02-25",1141.41,1141.41,1141.41,1141.41,0],["2014-02-26",1141.41,1141.41,1141.41,1141.41,0],["2014-02-27",1141.41,1141.41,1141.41,1141.41,0],["2014-02-28",1141.41,1141.41,1141.41,1141.41,0],["2014-03-03",1141.41,1141.41,1141.41,1141.41,0],["2014-03-04",1141.41,1141.41,1141.41,1141.41,0],["2014-03-05",1141.41,1141.41,1141.41,1141.41,0],["2014-03-06",1141.41,1141.41,1141.41,1141.41,0],["2014-03-07",1141.41,1141.41,1141.41,1141.41,0],["2014-03-10",1141.41,1141.41,1141.41,1141.41,0],["2014-03-11",1141.41,1141.41,1141.41,1141.41,0],["2014-03-12",1141.41,1141.41,1141.41,1141.41,0],["2014-03-13",1141.41,1141.41,1141.41,1141.41,0],["2014-03-14",1141.41,1141.41,1141.41,1141.41,0],["2014-03-17",1141.41,1141.41,1141.41,1141.41,0],["2014-03-18",1141.41,1141.41,1141.41,1141.41,0],["2014-03-19",1141.41,1141.41,1141.41,1141.41,0],["2014-03-20",1141.41,1141.41,1141.41,1141.41,0],["2014-03-21",1141.41,1141.41,1141.41,1141.41,0],["2014-03-24",1141.41,1141.41,1141.41,1141.41,0],["2014-03-25",1141.41,1141.41,1141.41,1141.41,0],["2014-03-26",1141.41,1141.41,1141.41,1141.41,0],["2014-03-27",1141.41,1141.41,1141.41,1141.41,0],["2014-03-28",1141.41,1141.41,1141.41,1141.41,0],["2014-03-31",1141.41,1141.41,1141.41,1141.41,0],["2014-04-01",1141.41,1141.41,1141.41,1141.41,0],["2014-04-02",1141.41,1141.41,1141.41,1141.41,0],["2014-04-03",978.35,978.35,978.35,978.35,600],["2014-04-04",978.35,978.35,978.35,978.35,0],["2014-04-07",978.35,978.35,978.35,978.35,0],["2014-04-08",978.35,978.35,978.35,978.35,0],["2014-04-10",978.35,978.35,978.35,978.35,0],["2014-04-11",978.35,978.35,978.35,978.35,0],["2014-04-14",1076.19,1076.19,1076.19,1076.19,100],["2014-04-15",1076.19,1076.19,1076.19,1076.19,0],["2014-04-16",1076.19,1076.19,1076.19,1076.19,0],["2014-04-17",1076.19,1076.19,1076.19,1076.19,0],["2014-04-18",1076.19,1076.19,1076.19,1076.19,0],["2014-04-21",1174.02,1174.02,1174.02,1174.02,100],["2014-04-22",1174.02,1174.02,1174.02,1174.02,0],["2014-04-23",1287.64,1287.64,1287.64,1287.64,100],["2014-04-24",1287.64,1287.64,1287.64,1287.64,0],["2014-04-25",1287.64,1287.64,1287.64,1287.64,0],["2014-04-28",1401.26,1401.26,1401.26,1401.26,100],["2014-04-29",1401.26,1401.26,1401.26,1401.26,0],["2014-05-05",1401.26,1401.26,1401.26,1401.26,0],["2014-05-06",1401.26,1401.26,1401.26,1401.26,0],["2014-05-07",1514.87,1514.87,1514.87,1514.87,100],["2014-05-08",1514.87,1514.87,1514.87,1514.87,0],["2014-05-09",1514.87,1514.87,1514.87,1514.87,0],["2014-05-12",1514.87,1514.87,1514.87,1514.87,0],["2014-05-13",1514.87,1514.87,1514.87,1514.87,0],["2014-05-14",1514.87,1514.87,1514.87,1514.87,0],["2014-05-15",1514.87,1514.87,1514.87,1514.87,0],["2014-05-16",1514.87,1514.87,1514.87,1514.87,0],["2014-05-19",1514.87,1514.87,1514.87,1514.87,0],["2014-05-20",1514.87,1514.87,1514.87,1514.87,0],["2014-05-21",1514.87,1514.87,1514.87,1514.87,0],["2014-05-22",1514.87,1514.87,1514.87,1514.87,0],["2014-05-23",1514.87,1514.87,1514.87,1514.87,0],["2014-05-26",1514.87,1514.87,1514.87,1514.87,0],["2014-05-27",1514.87,1514.87,1514.87,1514.87,0],["2014-05-28",1514.87,1514.87,1514.87,1514.87,0],["2014-05-29",1514.87,1514.87,1514.87,1514.87,0],["2014-05-30",1514.87,1514.87,1514.87,1514.87,0],["2014-06-02",1514.87,1514.87,1514.87,1514.87,0],["2014-06-03",1514.87,1514.87,1514.87,1514.87,0],["2014-06-04",1514.87,1514.87,1514.87,1514.87,0],["2014-06-05",1514.87,1514.87,1514.87,1514.87,0],["2014-06-06",1514.87,1514.87,1514.87,1514.87,0],["2014-06-09",1514.87,1514.87,1514.87,1514.87,0],["2014-06-10",1514.87,1514.87,1514.87,1514.87,100],["2014-06-11",1514.87,1514.87,1514.87,1514.87,0],["2014-06-12",1514.87,1514.87,1514.87,1514.87,0],["2014-06-13",1514.87,1514.87,1514.87,1514.87,0],["2014-06-16",1514.87,1514.87,1514.87,1514.87,0],["2014-06-17",1514.87,1514.87,1514.87,1514.87,0],["2014-06-18",1514.87,1514.87,1514.87,1514.87,0],["2014-06-19",1514.87,1514.87,1514.87,1514.87,0],["2014-06-20",1514.87,1514.87,1514.87,1514.87,0],["2014-06-23",1514.87,1514.87,1514.87,1514.87,0],["2014-06-24",1514.87,1514.87,1514.87,1514.87,0],["2014-06-25",1514.87,1514.87,1514.87,1514.87,0],["2014-06-26",1514.87,1514.87,1514.87,1514.87,0],["2014-06-27",1514.87,1514.87,1514.87,1514.87,0],["2014-06-30",1401.26,1401.26,1401.26,1401.26,100],["2014-07-01",1401.26,1401.26,1401.26,1401.26,0],["2014-07-02",1401.26,1401.26,1401.26,1401.26,0],["2014-07-03",1401.26,1401.26,1401.26,1401.26,0],["2014-07-04",1401.26,1401.26,1401.26,1401.26,0],["2014-07-07",1401.26,1401.26,1401.26,1401.26,0],["2014-07-08",1401.26,1401.26,1401.26,1401.26,0],["2014-07-09",1401.26,1401.26,1401.26,1401.26,0],["2014-07-10",1401.26,1401.26,1401.26,1401.26,0],["2014-07-11",1401.26,1401.26,1401.26,1401.26,0],["2014-07-14",1401.26,1401.26,1401.26,1401.26,0],["2014-07-15",1401.26,1401.26,1401.26,1401.26,0],["2014-07-16",1401.26,1401.26,1401.26,1401.26,0],["2014-07-17",1401.26,1401.26,1401.26,1401.26,0],["2014-07-18",1401.26,1401.26,1401.26,1401.26,0],["2014-07-21",1401.26,1401.26,1401.26,1401.26,0],["2014-07-22",1401.26,1401.26,1401.26,1401.26,0],["2014-07-23",1401.26,1401.26,1401.26,1401.26,0],["2014-07-24",1401.26,1401.26,1401.26,1401.26,0],["2014-07-25",1401.26,1401.26,1401.26,1401.26,0],["2014-07-28",1401.26,1401.26,1401.26,1401.26,0],["2014-07-29",1401.26,1401.26,1401.26,1401.26,0],["2014-07-30",1401.26,1401.26,1401.26,1401.26,0],["2014-07-31",1401.26,1401.26,1401.26,1401.26,0],["2014-08-01",1401.26,1401.26,1401.26,1401.26,0],["2014-08-04",1401.26,1401.26,1401.26,1401.26,0],["2014-08-05",1401.26,1401.26,1401.26,1401.26,0],["2014-08-06",1401.26,1401.26,1401.26,1401.26,100],["2014-08-07",1401.26,1401.26,1401.26,1401.26,0],["2014-08-08",1401.26,1401.26,1401.26,1401.26,0],["2014-08-11",1401.26,1401.26,1401.26,1401.26,0],["2014-08-12",1401.26,1401.26,1401.26,1401.26,0],["2014-08-13",1401.26,1401.26,1401.26,1401.26,0],["2014-08-14",1401.26,1401.26,1401.26,1401.26,0],["2014-08-15",1401.26,1401.26,1401.26,1401.26,0],["2014-08-18",1401.26,1401.26,1401.26,1401.26,0],["2014-08-19",1401.26,1401.26,1401.26,1401.26,0],["2014-08-20",1401.26,1401.26,1401.26,1401.26,0],["2014-08-21",1401.26,1401.26,1401.26,1401.26,0],["2014-08-22",1401.26,1401.26,1401.26,1401.26,0],["2014-08-25",1401.26,1401.26,1401.26,1401.26,0],["2014-08-26",1401.26,1401.26,1401.26,1401.26,0],["2014-08-27",1401.26,1401.26,1401.26,1401.26,0],["2014-08-28",1401.26,1401.26,1401.26,1401.26,0],["2014-08-29",1401.26,1401.26,1401.26,1401.26,0],["2014-09-03",1401.26,1401.26,1401.26,1401.26,0],["2014-09-04",1401.26,1401.26,1401.26,1401.26,0],["2014-09-05",1401.26,1401.26,1401.26,1401.26,0],["2014-09-08",1401.26,1401.26,1401.26,1401.26,0],["2014-09-09",1401.26,1401.26,1401.26,1401.26,0],["2014-09-10",1401.26,1401.26,1401.26,1401.26,0],["2014-09-11",1401.26,1401.26,1401.26,1401.26,0],["2014-09-12",1401.26,1401.26,1401.26,1401.26,0],["2014-09-15",1401.26,1401.26,1401.26,1401.26,0],["2014-09-16",1401.26,1401.26,1401.26,1401.26,0],["2014-09-17",1287.64,1287.64,1287.64,1287.64,100],["2014-09-18",1287.64,1287.64,1287.64,1287.64,0],["2014-09-19",1287.64,1287.64,1287.64,1287.64,0],["2014-09-22",1287.64,1287.64,1287.64,1287.64,0],["2014-09-23",1287.64,1287.64,1287.64,1287.64,0],["2014-09-24",1287.64,1287.64,1287.64,1287.64,0],["2014-09-25",1287.64,1287.64,1287.64,1287.64,0],["2014-09-26",1287.64,1287.64,1287.64,1287.64,0],["2014-09-29",1287.64,1287.64,1287.64,1287.64,0],["2014-09-30",1287.64,1287.64,1287.64,1287.64,0],["2014-10-01",1287.64,1287.64,1287.64,1287.64,0],["2014-10-02",1287.64,1287.64,1287.64,1287.64,0],["2014-10-03",1287.64,1287.64,1287.64,1287.64,0],["2014-10-06",1287.64,1287.64,1287.64,1287.64,0],["2014-10-07",1287.64,1287.64,1287.64,1287.64,0],["2014-10-08",1287.64,1287.64,1287.64,1287.64,0],["2014-10-09",1287.64,1287.64,1287.64,1287.64,0],["2014-10-10",1287.64,1287.64,1287.64,1287.64,0],["2014-10-13",1287.64,1287.64,1287.64,1287.64,0],["2014-10-14",1287.64,1287.64,1287.64,1287.64,0],["2014-10-15",1287.64,1287.64,1287.64,1287.64,0],["2014-10-16",1287.64,1287.64,1287.64,1287.64,0],["2014-10-17",1287.64,1287.64,1287.64,1287.64,0],["2014-10-20",1287.64,1287.64,1287.64,1287.64,0],["2014-10-21",1287.64,1287.64,1287.64,1287.64,0],["2014-10-22",1287.64,1287.64,1287.64,1287.64,0],["2014-10-23",1287.64,1287.64,1287.64,1287.64,0],["2014-10-24",1287.64,1287.64,1287.64,1287.64,0],["2014-10-27",1287.64,1287.64,1287.64,1287.64,0],["2014-10-28",1287.64,1287.64,1287.64,1287.64,0],["2014-10-29",1287.64,1287.64,1287.64,1287.64,0],["2014-10-30",1287.64,1287.64,1287.64,1287.64,0],["2014-10-31",1287.64,1287.64,1287.64,1287.64,0],["2014-11-03",1287.64,1287.64,1287.64,1287.64,0],["2014-11-04",1287.64,1287.64,1287.64,1287.64,0],["2014-11-05",1287.64,1287.64,1287.64,1287.64,0],["2014-11-06",1287.64,1287.64,1287.64,1287.64,0],["2014-11-07",1287.64,1287.64,1287.64,1287.64,0],["2014-11-10",1287.64,1287.64,1287.64,1287.64,0],["2014-11-11",1287.64,1287.64,1287.64,1287.64,0],["2014-11-12",1287.64,1287.64,1287.64,1287.64,0],["2014-11-13",1287.64,1287.64,1287.64,1287.64,0],["2014-11-14",1287.64,1287.64,1287.64,1287.64,0],["2014-11-17",1287.64,1287.64,1287.64,1287.64,0],["2014-11-18",1287.64,1287.64,1287.64,1287.64,0],["2014-11-19",1287.64,1287.64,1287.64,1287.64,0],["2014-11-20",1287.64,1287.64,1287.64,1287.64,0],["2014-11-21",1287.64,1287.64,1287.64,1287.64,0],["2014-11-24",1287.64,1287.64,1287.64,1287.64,0],["2014-11-25",1287.64,1287.64,1287.64,1287.64,0],["2014-11-26",1287.64,1287.64,1287.64,1287.64,0],["2014-11-27",1287.64,1287.64,1287.64,1287.64,0],["2014-11-28",1287.64,1287.64,1287.64,1287.64,0],["2014-12-01",1287.64,1287.64,1287.64,1287.64,0],["2014-12-02",1287.64,1287.64,1287.64,1287.64,0],["2014-12-03",1287.64,1287.64,1287.64,1287.64,0],["2014-12-04",1287.64,1287.64,1287.64,1287.64,0],["2014-12-05",1287.64,1287.64,1287.64,1287.64,0],["2014-12-08",1287.64,1287.64,1287.64,1287.64,200000],["2014-12-09",1287.64,1287.64,1287.64,1287.64,0],["2014-12-10",1287.64,1287.64,1287.64,1287.64,300000],["2014-12-11",1287.64,1287.64,1287.64,1287.64,0],["2014-12-12",1287.64,1287.64,1287.64,1287.64,0],["2014-12-15",1287.64,1287.64,1287.64,1287.64,0],["2014-12-16",1287.64,1287.64,1287.64,1287.64,0],["2014-12-17",1287.64,1287.64,1287.64,1287.64,0],["2014-12-18",1287.64,1287.64,1287.64,1287.64,0],["2014-12-19",1287.64,1287.64,1287.64,1287.64,0],["2014-12-22",1287.64,1287.64,1287.64,1287.64,0],["2014-12-23",1287.64,1287.64,1287.64,1287.64,0],["2014-12-24",1287.64,1287.64,1287.64,1287.64,0],["2014-12-25",1287.64,1287.64,1287.64,1287.64,0],["2014-12-26",1287.64,1287.64,1287.64,1287.64,0],["2014-12-29",1287.64,1287.64,1287.64,1287.64,0],["2014-12-30",1287.64,1287.64,1287.64,1287.64,0],["2014-12-31",1287.64,1287.64,1287.64,1287.64,0],["2015-01-05",1287.64,1287.64,1287.64,1287.64,0],["2015-01-06",1287.64,1287.64,1287.64,1287.64,0],["2015-01-07",1287.64,1287.64,1287.64,1287.64,0],["2015-01-08",1287.64,1287.64,1287.64,1287.64,0],["2015-01-09",1287.64,1287.64,1287.64,1287.64,0],["2015-01-12",1287.64,1287.64,1287.64,1287.64,0],["2015-01-13",1287.64,1287.64,1287.64,1287.64,0],["2015-01-14",1287.64,1287.64,1287.64,1287.64,0],["2015-01-15",1287.64,1287.64,1287.64,1287.64,0],["2015-01-16",1287.64,1287.64,1287.64,1287.64,0],["2015-01-19",1287.64,1287.64,1287.64,1287.64,0],["2015-01-20",1287.64,1287.64,1287.64,1287.64,0],["2015-01-21",1287.64,1287.64,1287.64,1287.64,0],["2015-01-22",1287.64,1287.64,1287.64,1287.64,0],["2015-01-23",1287.64,1287.64,1287.64,1287.64,0],["2015-01-26",1136.15,1136.15,1136.15,1136.15,200],["2015-01-27",1136.15,1136.15,1136.15,1136.15,0],["2015-01-28",1136.15,1136.15,1136.15,1136.15,0],["2015-01-29",1136.15,1136.15,1136.15,1136.15,0],["2015-01-30",1136.15,1136.15,1136.15,1136.15,0],["2015-02-02",1136.15,1136.15,1136.15,1136.15,0],["2015-02-03",1136.15,1136.15,1136.15,1136.15,0],["2015-02-04",1136.15,1136.15,1136.15,1136.15,0],["2015-02-05",1136.15,1136.15,1136.15,1136.15,0],["2015-02-06",1136.15,1136.15,1136.15,1136.15,0],["2015-02-09",1136.15,1136.15,1136.15,1136.15,0],["2015-02-10",1136.15,1136.15,1136.15,1136.15,0],["2015-02-11",1136.15,1136.15,1136.15,1136.15,0],["2015-02-12",1136.15,1136.15,1136.15,1136.15,0],["2015-02-13",1136.15,1136.15,1136.15,1136.15,0],["2015-02-24",1136.15,1136.15,1136.15,1136.15,0],["2015-02-25",1136.15,1136.15,1136.15,1136.15,0],["2015-02-26",1136.15,1136.15,1136.15,1136.15,0],["2015-02-27",1136.15,1136.15,1136.15,1136.15,0],["2015-03-02",1136.15,1136.15,1136.15,1136.15,0],["2015-03-03",1136.15,1136.15,1136.15,1136.15,0],["2015-03-04",1249.77,1249.77,1249.77,1249.77,100],["2015-03-05",1249.77,1249.77,1249.77,1249.77,0],["2015-03-06",1249.77,1249.77,1249.77,1249.77,0],["2015-03-09",1249.77,1249.77,1249.77,1249.77,0],["2015-03-10",1249.77,1249.77,1249.77,1249.77,0],["2015-03-11",1249.77,1249.77,1249.77,1249.77,0],["2015-03-12",1249.77,1249.77,1249.77,1249.77,0],["2015-03-13",1249.77,1249.77,1249.77,1249.77,0],["2015-03-16",1249.77,1249.77,1249.77,1249.77,0],["2015-03-17",1363.38,1363.38,1363.38,1363.38,100],["2015-03-18",1363.38,1363.38,1363.38,1363.38,0],["2015-03-19",1363.38,1363.38,1363.38,1363.38,0],["2015-03-20",1363.38,1363.38,1363.38,1363.38,0],["2015-03-23",1363.38,1363.38,1363.38,1363.38,0],["2015-03-24",1363.38,1363.38,1363.38,1363.38,0],["2015-03-25",1363.38,1363.38,1363.38,1363.38,0],["2015-03-26",1363.38,1363.38,1363.38,1363.38,0],["2015-03-27",1363.38,1363.38,1363.38,1363.38,0],["2015-03-30",1363.38,1363.38,1363.38,1363.38,0],["2015-03-31",1363.38,1363.38,1363.38,1363.38,0],["2015-04-01",1363.38,1363.38,1363.38,1363.38,0],["2015-04-02",1363.38,1363.38,1363.38,1363.38,0],["2015-04-03",1363.38,1363.38,1363.38,1363.38,0],["2015-04-06",1363.38,1363.38,1363.38,1363.38,0],["2015-04-07",1363.38,1363.38,1363.38,1363.38,0],["2015-04-08",1363.38,1363.38,1363.38,1363.38,0],["2015-04-09",1363.38,1363.38,1363.38,1363.38,0],["2015-04-10",1363.38,1363.38,1363.38,1363.38,0],["2015-04-13",1363.38,1363.38,1363.38,1363.38,0],["2015-04-14",1363.38,1363.38,1363.38,1363.38,0],["2015-04-15",1363.38,1363.38,1363.38,1363.38,0],["2015-04-16",1363.38,1363.38,1363.38,1363.38,0],["2015-04-17",1363.38,1363.38,1363.38,1363.38,0],["2015-04-20",1363.38,1363.38,1363.38,1363.38,0],["2015-04-21",1363.38,1363.38,1363.38,1363.38,0],["2015-04-22",1363.38,1363.38,1363.38,1363.38,0],["2015-04-23",1363.38,1363.38,1363.38,1363.38,0],["2015-04-24",1893.59,1893.59,1893.59,1893.59,10000],["2015-04-27",1893.59,1893.59,1893.59,1893.59,0],["2015-05-04",1893.59,1893.59,1893.59,1893.59,0],["2015-05-05",1893.59,1893.59,1893.59,1893.59,0],["2015-05-06",1893.59,1893.59,1893.59,1893.59,0],["2015-05-07",1893.59,1893.59,1893.59,1893.59,0],["2015-05-08",1893.59,1893.59,1893.59,1893.59,0],["2015-05-11",1969.33,1969.33,1969.33,1969.33,100],["2015-05-12",1969.33,1969.33,1969.33,1969.33,0],["2015-05-13",1969.33,1969.33,1969.33,1969.33,0],["2015-05-14",1969.33,1969.33,1969.33,1969.33,0],["2015-05-15",1969.33,1969.33,1969.33,1969.33,0],["2015-05-18",1969.33,1969.33,1969.33,1969.33,0],["2015-05-19",1969.33,1969.33,1969.33,1969.33,0],["2015-05-20",1779.97,1779.97,1779.97,1779.97,100],["2015-05-21",1779.97,1779.97,1779.97,1779.97,0],["2015-05-22",1779.97,1779.97,1779.97,1779.97,0],["2015-05-25",1779.97,1779.97,1779.97,1779.97,0],["2015-05-26",1779.97,1779.97,1779.97,1779.97,0],["2015-05-27",1779.97,1779.97,1779.97,1779.97,0],["2015-05-28",1779.97,1779.97,1779.97,1779.97,0],["2015-05-29",1779.97,1779.97,1779.97,1779.97,0],["2015-06-01",1779.97,1779.97,1779.97,1779.97,0],["2015-06-02",1779.97,1779.97,1779.97,1779.97,0],["2015-06-03",1779.97,1779.97,1779.97,1779.97,0],["2015-06-04",1779.97,1779.97,1779.97,1779.97,0],["2015-06-05",1779.97,1779.97,1779.97,1779.97,0],["2015-06-08",1779.97,1779.97,1779.97,1779.97,0],["2015-06-09",1779.97,1779.97,1779.97,1779.97,0],["2015-06-10",1779.97,1779.97,1779.97,1779.97,0],["2015-06-11",1779.97,1779.97,1779.97,1779.97,0],["2015-06-12",1779.97,1779.97,1779.97,1779.97,0],["2015-06-15",1779.97,1779.97,1779.97,1779.97,0],["2015-06-16",1779.97,1779.97,1779.97,1779.97,0],["2015-06-17",1779.97,1779.97,1779.97,1779.97,0],["2015-06-18",1779.97,1779.97,1779.97,1779.97,0],["2015-06-19",1779.97,1779.97,1779.97,1779.97,0],["2015-06-22",1779.97,1779.97,1779.97,1779.97,0],["2015-06-23",1779.97,1779.97,1779.97,1779.97,0],["2015-06-24",1779.97,1779.97,1779.97,1779.97,0],["2015-06-25",1779.97,1779.97,1779.97,1779.97,0],["2015-06-26",1779.97,1779.97,1779.97,1779.97,0],["2015-06-29",1779.97,1779.97,1779.97,1779.97,0],["2015-06-30",1779.97,1779.97,1779.97,1779.97,0],["2015-07-01",1779.97,1779.97,1779.97,1779.97,0],["2015-07-02",1779.97,1779.97,1779.97,1779.97,0],["2015-07-03",1779.97,1779.97,1779.97,1779.97,0],["2015-07-06",2458.06,2458.06,2458.06,2458.06,200],["2015-07-07",2119.02,2119.02,2119.02,2119.02,200],["2015-07-08",2119.02,2119.02,2119.02,2119.02,0],["2015-07-09",2119.02,2119.02,2119.02,2119.02,0],["2015-07-10",1822.35,1822.35,1822.35,1822.35,100],["2015-07-13",1822.35,1822.35,1822.35,1822.35,0],["2015-07-14",1822.35,1822.35,1822.35,1822.35,0],["2015-07-15",1610.45,1610.45,1610.45,1610.45,100],["2015-07-16",1610.45,1610.45,1610.45,1610.45,0],["2015-07-17",1610.45,1610.45,1610.45,1610.45,0],["2015-07-20",1610.45,1610.45,1610.45,1610.45,0],["2015-07-21",1610.45,1610.45,1610.45,1610.45,0],["2015-07-22",1610.45,1610.45,1610.45,1610.45,0],["2015-07-23",1610.45,1610.45,1610.45,1610.45,0],["2015-07-24",1610.45,1610.45,1610.45,1610.45,0],["2015-07-27",1610.45,1610.45,1610.45,1610.45,0],["2015-07-28",1610.45,1610.45,1610.45,1610.45,0],["2015-07-29",1610.45,1610.45,1610.45,1610.45,0],["2015-07-30",1822.35,1822.35,1822.35,1822.35,500],["2015-07-31",1822.35,1822.35,1822.35,1822.35,0],["2015-08-03",1822.35,1822.35,1822.35,1822.35,0],["2015-08-04",1822.35,1822.35,1822.35,1822.35,0],["2015-08-05",1822.35,1822.35,1822.35,1822.35,0],["2015-08-06",1822.35,1822.35,1822.35,1822.35,0],["2015-08-07",1822.35,1822.35,1822.35,1822.35,0],["2015-08-10",1822.35,1822.35,1822.35,1822.35,0],["2015-08-11",1822.35,1822.35,1822.35,1822.35,0],["2015-08-12",1822.35,1822.35,1822.35,1822.35,0],["2015-08-13",1822.35,1822.35,1822.35,1822.35,0],["2015-08-14",1822.35,1822.35,1822.35,1822.35,0],["2015-08-17",1822.35,1822.35,1822.35,1822.35,0],["2015-08-18",1822.35,1822.35,1822.35,1822.35,0],["2015-08-19",1822.35,1822.35,1822.35,1822.35,0],["2015-08-20",1822.35,1822.35,1822.35,1822.35,0],["2015-08-21",1822.35,1822.35,1822.35,1822.35,0],["2015-08-24",1822.35,1822.35,1822.35,1822.35,0],["2015-08-25",1822.35,1822.35,1822.35,1822.35,0],["2015-08-26",1822.35,1822.35,1822.35,1822.35,0],["2015-08-27",1822.35,1822.35,1822.35,1822.35,0],["2015-08-28",1822.35,1822.35,1822.35,1822.35,0],["2015-08-31",1822.35,1822.35,1822.35,1822.35,0],["2015-09-01",1822.35,1822.35,1822.35,1822.35,0],["2015-09-03",1822.35,1822.35,1822.35,1822.35,0],["2015-09-04",1822.35,1822.35,1822.35,1822.35,0],["2015-09-07",1822.35,1822.35,1822.35,1822.35,0],["2015-09-08",1822.35,1822.35,1822.35,1822.35,0],["2015-09-09",1822.35,1822.35,1822.35,1822.35,0],["2015-09-10",1822.35,1822.35,1822.35,1822.35,0],["2015-09-11",1822.35,1822.35,1822.35,1822.35,0],["2015-09-14",2542.82,2542.82,1186.65,1186.65,300],["2015-09-15",1652.83,1652.83,1652.83,1652.83,0],["2015-09-16",1652.83,1652.83,1652.83,1652.83,0],["2015-09-17",1652.83,1652.83,1652.83,1652.83,0],["2015-09-18",1652.83,1652.83,1652.83,1652.83,0],["2015-09-21",1652.83,1652.83,1652.83,1652.83,0],["2015-09-22",1652.83,1652.83,1652.83,1652.83,0],["2015-09-23",1652.83,1652.83,1652.83,1652.83,0],["2015-09-24",1652.83,1652.83,1652.83,1652.83,0],["2015-09-25",1652.83,1652.83,1652.83,1652.83,0],["2015-09-28",1652.83,1652.83,1652.83,1652.83,0],["2015-09-29",1652.83,1652.83,1652.83,1652.83,0],["2015-09-30",1652.83,1652.83,1652.83,1652.83,0],["2015-10-01",1652.83,1652.83,1652.83,1652.83,0],["2015-10-02",1652.83,1652.83,1652.83,1652.83,0],["2015-10-05",1652.83,1652.83,1652.83,1652.83,0],["2015-10-06",1652.83,1652.83,1652.83,1652.83,0],["2015-10-07",1652.83,1652.83,1652.83,1652.83,0],["2015-10-08",1652.83,1652.83,1652.83,1652.83,0],["2015-10-09",1652.83,1652.83,1652.83,1652.83,0],["2015-10-12",1652.83,1652.83,1652.83,1652.83,0],["2015-10-13",1652.83,1652.83,1652.83,1652.83,0],["2015-10-14",1652.83,1652.83,1652.83,1652.83,0],["2015-10-15",1652.83,1652.83,1652.83,1652.83,0],["2015-10-16",1652.83,1652.83,1652.83,1652.83,0],["2015-10-19",1652.83,1652.83,1652.83,1652.83,0],["2015-10-20",1652.83,1652.83,1652.83,1652.83,0],["2015-10-21",1652.83,1652.83,1652.83,1652.83,0],["2015-10-22",1652.83,1652.83,1652.83,1652.83,0],["2015-10-23",1652.83,1652.83,1652.83,1652.83,0],["2015-10-26",1652.83,1652.83,1652.83,1652.83,0],["2015-10-27",1652.83,1652.83,1652.83,1652.83,0],["2015-10-28",1652.83,1652.83,1652.83,1652.83,0],["2015-10-29",1652.83,1652.83,1652.83,1652.83,0],["2015-10-30",1652.83,1652.83,1652.83,1652.83,0],["2015-11-02",1652.83,1652.83,1652.83,1652.83,0],["2015-11-03",1652.83,1652.83,1652.83,1652.83,0],["2015-11-04",1652.83,1652.83,1652.83,1652.83,0],["2015-11-05",1652.83,1652.83,1652.83,1652.83,0],["2015-11-06",1652.83,1652.83,1652.83,1652.83,0],["2015-11-09",1652.83,1652.83,1652.83,1652.83,0],["2015-11-10",1652.83,1652.83,1652.83,1652.83,0],["2015-11-11",1652.83,1652.83,1652.83,1652.83,0],["2015-11-12",1652.83,1652.83,1652.83,1652.83,0],["2015-11-13",1017.13,1017.13,1017.13,1017.13,100],["2015-11-16",1017.13,1017.13,1017.13,1017.13,0],["2015-11-17",1017.13,1017.13,1017.13,1017.13,0],["2015-11-18",1017.13,1017.13,1017.13,1017.13,0],["2015-11-19",1017.13,1017.13,1017.13,1017.13,0],["2015-11-20",1017.13,1017.13,1017.13,1017.13,0],["2015-11-23",1144.27,1144.27,1144.27,1144.27,100],["2015-11-24",1313.79,1313.79,1313.79,1313.79,100],["2015-11-25",1483.31,1483.31,1483.31,1483.31,100],["2015-11-26",1695.21,1695.21,1695.21,1695.21,100],["2015-11-27",1949.49,1949.49,1949.49,1949.49,100],["2015-11-30",1949.49,1949.49,1949.49,1949.49,0],["2015-12-01",2203.78,2203.78,2203.78,2203.78,100],["2015-12-02",2203.78,2203.78,2203.78,2203.78,0],["2015-12-03",2203.78,2203.78,2203.78,2203.78,0],["2015-12-04",2203.78,2203.78,2203.78,2203.78,0],["2015-12-07",2203.78,2203.78,2203.78,2203.78,0],["2015-12-08",2203.78,2203.78,2203.78,2203.78,0],["2015-12-09",2203.78,2203.78,2203.78,2203.78,0],["2015-12-10",2203.78,2203.78,2203.78,2203.78,0],["2015-12-11",2458.06,2458.06,2458.06,2458.06,100],["2015-12-14",2458.06,2458.06,2458.06,2458.06,0],["2015-12-15",2458.06,2458.06,2458.06,2458.06,0],["2015-12-16",2458.06,2458.06,2458.06,2458.06,0],["2015-12-17",2458.06,2458.06,2458.06,2458.06,0],["2015-12-18",2458.06,2458.06,2458.06,2458.06,0],["2015-12-21",2458.06,2458.06,2458.06,2458.06,0],["2015-12-22",2458.06,2458.06,2458.06,2458.06,0],["2015-12-23",2458.06,2458.06,2458.06,2458.06,0],["2015-12-24",2458.06,2458.06,2458.06,2458.06,0],["2015-12-25",2458.06,2458.06,2458.06,2458.06,0],["2015-12-28",2458.06,2458.06,2458.06,2458.06,0],["2015-12-29",2458.06,2458.06,2458.06,2458.06,0],["2015-12-30",2458.06,2458.06,2458.06,2458.06,0],["2015-12-31",2458.06,2458.06,2458.06,2458.06,0],["2016-01-04",2458.06,2458.06,2458.06,2458.06,0],["2016-01-05",2458.06,2458.06,2458.06,2458.06,0],["2016-01-06",2458.06,2458.06,2458.06,2458.06,0],["2016-01-07",2458.06,2458.06,2458.06,2458.06,0],["2016-01-08",2458.06,2458.06,2458.06,2458.06,0],["2016-01-11",2458.06,2458.06,2458.06,2458.06,0],["2016-01-12",2458.06,2458.06,2458.06,2458.06,0],["2016-01-13",2458.06,2458.06,2458.06,2458.06,0],["2016-01-14",2458.06,2458.06,2458.06,2458.06,0],["2016-01-15",2458.06,2458.06,2458.06,2458.06,0],["2016-01-18",2458.06,2458.06,2458.06,2458.06,0],["2016-01-19",2458.06,2458.06,2458.06,2458.06,0],["2016-01-20",2458.06,2458.06,2458.06,2458.06,0],["2016-01-21",2458.06,2458.06,2458.06,2458.06,0],["2016-01-22",2458.06,2458.06,2458.06,2458.06,0],["2016-01-25",2458.06,2458.06,2458.06,2458.06,0],["2016-01-26",2458.06,2458.06,2458.06,2458.06,0],["2016-01-27",2458.06,2458.06,2458.06,2458.06,0],["2016-01-28",3432.8,3432.8,3432.8,3432.8,100],["2016-01-29",3432.8,3432.8,3432.8,3432.8,0],["2016-02-01",3432.8,3432.8,3432.8,3432.8,0],["2016-02-02",3432.8,3432.8,3432.8,3432.8,0],["2016-02-03",3432.8,3432.8,3432.8,3432.8,0],["2016-02-04",3432.8,3432.8,3432.8,3432.8,0],["2016-02-05",3432.8,3432.8,3432.8,3432.8,0],["2016-02-15",3432.8,3432.8,3432.8,3432.8,0],["2016-02-16",3432.8,3432.8,3432.8,3432.8,0],["2016-02-17",3432.8,3432.8,3432.8,3432.8,0],["2016-02-18",3432.8,3432.8,3432.8,3432.8,0],["2016-02-19",3432.8,3432.8,3432.8,3432.8,0],["2016-02-22",3432.8,3432.8,3432.8,3432.8,0],["2016-02-23",3432.8,3432.8,3432.8,3432.8,0],["2016-02-24",3432.8,3432.8,3432.8,3432.8,0],["2016-02-25",3432.8,3432.8,3432.8,3432.8,0],["2016-02-26",3432.8,3432.8,3432.8,3432.8,0],["2016-02-29",3432.8,3432.8,3432.8,3432.8,0],["2016-03-01",3432.8,3432.8,3432.8,3432.8,0],["2016-03-02",3941.37,3941.37,3941.37,3941.37,200],["2016-03-03",3941.37,3941.37,3941.37,3941.37,0],["2016-03-04",3941.37,3941.37,3941.37,3941.37,0],["2016-03-07",3941.37,3941.37,3941.37,3941.37,0],["2016-03-08",3941.37,3941.37,3941.37,3941.37,0],["2016-03-09",3941.37,3941.37,3941.37,3941.37,0],["2016-03-10",3941.37,3941.37,3941.37,3941.37,0],["2016-03-11",3390.42,3390.42,3390.42,3390.42,100],["2016-03-14",2881.86,2881.86,2881.86,2881.86,100],["2016-03-15",2881.86,2881.86,2881.86,2881.86,0],["2016-03-16",2458.06,2458.06,2458.06,2458.06,100],["2016-03-17",2458.06,2458.06,2458.06,2458.06,0],["2016-03-18",2458.06,2458.06,2458.06,2458.06,0],["2016-03-21",2458.06,2458.06,2458.06,2458.06,0],["2016-03-22",2458.06,2458.06,2458.06,2458.06,0],["2016-03-23",2458.06,2458.06,2458.06,2458.06,0],["2016-03-24",2161.4,2161.4,2161.4,2161.4,100],["2016-03-25",2161.4,2161.4,2161.4,2161.4,50],["2016-03-28",2161.4,2161.4,2161.4,2161.4,0],["2016-03-29",2161.4,2161.4,2161.4,2161.4,0],["2016-03-30",2161.4,2161.4,2161.4,2161.4,0],["2016-03-31",2161.4,2161.4,2161.4,2161.4,0],["2016-04-01",2161.4,2161.4,2161.4,2161.4,0],["2016-04-04",2161.4,2161.4,2161.4,2161.4,10],["2016-04-05",2161.4,2161.4,2161.4,2161.4,0],["2016-04-06",2161.4,2161.4,2161.4,2161.4,40],["2016-04-07",2161.4,2161.4,2161.4,2161.4,0],["2016-04-08",2161.4,2161.4,2161.4,2161.4,0],["2016-04-11",2161.4,2161.4,2161.4,2161.4,0],["2016-04-12",2161.4,2161.4,2161.4,2161.4,0],["2016-04-13",1864.73,1864.73,1864.73,1864.73,100],["2016-04-14",1864.73,1864.73,1864.73,1864.73,0],["2016-04-15",1864.73,1864.73,1864.73,1864.73,0],["2016-04-19",1864.73,1864.73,1864.73,1864.73,0],["2016-04-20",1864.73,1864.73,1864.73,1864.73,0],["2016-04-21",1864.73,1864.73,1864.73,1864.73,0],["2016-04-22",1864.73,1864.73,1864.73,1864.73,0],["2016-04-25",1864.73,1864.73,1864.73,1864.73,0],["2016-04-26",1864.73,1864.73,1864.73,1864.73,0],["2016-04-27",1864.73,1864.73,1864.73,1864.73,0],["2016-04-28",1864.73,1864.73,1864.73,1864.73,0],["2016-04-29",1864.73,1864.73,1864.73,1864.73,0],["2016-05-04",1864.73,1864.73,1864.73,1864.73,0],["2016-05-05",1864.73,1864.73,1864.73,1864.73,0],["2016-05-06",1864.73,1864.73,1864.73,1864.73,0],["2016-05-09",1864.73,1864.73,1864.73,1864.73,0],["2016-05-10",1864.73,1864.73,1864.73,1864.73,0],["2016-05-11",1864.73,1864.73,1864.73,1864.73,0],["2016-05-12",1864.73,1864.73,1864.73,1864.73,0],["2016-05-13",1864.73,1864.73,1864.73,1864.73,0],["2016-05-16",1864.73,1864.73,1864.73,1864.73,0],["2016-05-17",1864.73,1864.73,1864.73,1864.73,0],["2016-05-18",1864.73,1864.73,1864.73,1864.73,0],["2016-05-19",1864.73,1864.73,1864.73,1864.73,0],["2016-05-20",1864.73,1864.73,1864.73,1864.73,0],["2016-05-23",1864.73,1864.73,1864.73,1864.73,0],["2016-05-24",1864.73,1864.73,1864.73,1864.73,0],["2016-05-25",1864.73,1864.73,1864.73,1864.73,0],["2016-05-26",1864.73,1864.73,1864.73,1864.73,0],["2016-05-27",1864.73,1864.73,1864.73,1864.73,0],["2016-05-30",1864.73,1864.73,1864.73,1864.73,0],["2016-05-31",1864.73,1864.73,1864.73,1864.73,0],["2016-06-01",1864.73,1864.73,1864.73,1864.73,0],["2016-06-02",1864.73,1864.73,1864.73,1864.73,0],["2016-06-03",1864.73,1864.73,1864.73,1864.73,0],["2016-06-06",1864.73,1864.73,1864.73,1864.73,0],["2016-06-07",1864.73,1864.73,1864.73,1864.73,0],["2016-06-08",1864.73,1864.73,1864.73,1864.73,0],["2016-06-09",1864.73,1864.73,1864.73,1864.73,0],["2016-06-10",1864.73,1864.73,1864.73,1864.73,0],["2016-06-13",1864.73,1864.73,1864.73,1864.73,0],["2016-06-14",1864.73,1864.73,1864.73,1864.73,0],["2016-06-15",1864.73,1864.73,1864.73,1864.73,0],["2016-06-16",1864.73,1864.73,1864.73,1864.73,0],["2016-06-17",1864.73,1864.73,1864.73,1864.73,0],["2016-06-20",1864.73,1864.73,1864.73,1864.73,0],["2016-06-21",1864.73,1864.73,1864.73,1864.73,0],["2016-06-22",1864.73,1864.73,1864.73,1864.73,0],["2016-06-23",1864.73,1864.73,1864.73,1864.73,0],["2016-06-24",1864.73,1864.73,1864.73,1864.73,0],["2016-06-27",1864.73,1864.73,1864.73,1864.73,0],["2016-06-28",1864.73,1864.73,1864.73,1864.73,0],["2016-06-29",1864.73,1864.73,1864.73,1864.73,0],["2016-06-30",1864.73,1864.73,1864.73,1864.73,0],["2016-07-01",1864.73,1864.73,1864.73,1864.73,0],["2016-07-04",1864.73,1864.73,1864.73,1864.73,0],["2016-07-05",1864.73,1864.73,1864.73,1864.73,0],["2016-07-06",1864.73,1864.73,1864.73,1864.73,0],["2016-07-07",1864.73,1864.73,1864.73,1864.73,0],["2016-07-08",1864.73,1864.73,1864.73,1864.73,0],["2016-07-11",1864.73,1864.73,1864.73,1864.73,0],["2016-07-12",1864.73,1864.73,1864.73,1864.73,0],["2016-07-13",1864.73,1864.73,1864.73,1864.73,0],["2016-07-14",1864.73,1864.73,1864.73,1864.73,0],["2016-07-15",1864.73,1864.73,1864.73,1864.73,0],["2016-07-18",1864.73,1864.73,1864.73,1864.73,0],["2016-07-19",1864.73,1864.73,1864.73,1864.73,0],["2016-07-20",1864.73,1864.73,1864.73,1864.73,0],["2016-07-21",1864.73,1864.73,1864.73,1864.73,0],["2016-07-22",1864.73,1864.73,1864.73,1864.73,0],["2016-07-25",1864.73,1864.73,1864.73,1864.73,0],["2016-07-26",1864.73,1864.73,1864.73,1864.73,0],["2016-07-27",1864.73,1864.73,1864.73,1864.73,0],["2016-07-28",1864.73,1864.73,1864.73,1864.73,0],["2016-07-29",1864.73,1864.73,1864.73,1864.73,0],["2016-08-01",1864.73,1864.73,1864.73,1864.73,0],["2016-08-02",1864.73,1864.73,1864.73,1864.73,0],["2016-08-03",1864.73,1864.73,1864.73,1864.73,0],["2016-08-04",1864.73,1864.73,1864.73,1864.73,200],["2016-08-05",1864.73,1864.73,1864.73,1864.73,0],["2016-08-08",1864.73,1864.73,1864.73,1864.73,0],["2016-08-09",1864.73,1864.73,1864.73,1864.73,0],["2016-08-10",1864.73,1864.73,1864.73,1864.73,0],["2016-08-11",1864.73,1864.73,1864.73,1864.73,0],["2016-08-12",1864.73,1864.73,1864.73,1864.73,0],["2016-08-15",1864.73,1864.73,1864.73,1864.73,0],["2016-08-16",1864.73,1864.73,1864.73,1864.73,0],["2016-08-17",1864.73,1864.73,1864.73,1864.73,0],["2016-08-18",1864.73,1864.73,1864.73,1864.73,0],["2016-08-19",1864.73,1864.73,1864.73,1864.73,0],["2016-08-22",1864.73,1864.73,1864.73,1864.73,0],["2016-08-23",1864.73,1864.73,1864.73,1864.73,0],["2016-08-24",1864.73,1864.73,1864.73,1864.73,0],["2016-08-25",1864.73,1864.73,1864.73,1864.73,0],["2016-08-26",1864.73,1864.73,1864.73,1864.73,0],["2016-08-29",1864.73,1864.73,1864.73,1864.73,0],["2016-08-30",1864.73,1864.73,1864.73,1864.73,0],["2016-08-31",1864.73,1864.73,1864.73,1864.73,0],["2016-09-01",1864.73,1864.73,1864.73,1864.73,0],["2016-09-05",1864.73,1864.73,1864.73,1864.73,0],["2016-09-06",1864.73,1864.73,1864.73,1864.73,0],["2016-09-07",1864.73,1864.73,1864.73,1864.73,0],["2016-09-08",1864.73,1864.73,1864.73,1864.73,0],["2016-09-09",1864.73,1864.73,1864.73,1864.73,0],["2016-09-12",1864.73,1864.73,1864.73,1864.73,0],["2016-09-13",1864.73,1864.73,1864.73,1864.73,0],["2016-09-14",1864.73,1864.73,1864.73,1864.73,0],["2016-09-15",1864.73,1864.73,1864.73,1864.73,0],["2016-09-16",1864.73,1864.73,1864.73,1864.73,0],["2016-09-19",1864.73,1864.73,1864.73,1864.73,0],["2016-09-20",1864.73,1864.73,1864.73,1864.73,0],["2016-09-21",1864.73,1864.73,1864.73,1864.73,0],["2016-09-22",1864.73,1864.73,1864.73,1864.73,0],["2016-09-23",1864.73,1864.73,1864.73,1864.73,0],["2016-09-26",1864.73,1864.73,1864.73,1864.73,0],["2016-09-27",1864.73,1864.73,1864.73,1864.73,0],["2016-09-28",1864.73,1864.73,1864.73,1864.73,0],["2016-09-29",1864.73,1864.73,1864.73,1864.73,0],["2016-09-30",1864.73,1864.73,1864.73,1864.73,0],["2016-10-03",1864.73,1864.73,1864.73,1864.73,0],["2016-10-04",1864.73,1864.73,1864.73,1864.73,0],["2016-10-05",1864.73,1864.73,1864.73,1864.73,0],["2016-10-06",1864.73,1864.73,1864.73,1864.73,0],["2016-10-07",1864.73,1864.73,1864.73,1864.73,0],["2016-10-10",1864.73,1864.73,1864.73,1864.73,0],["2016-10-11",1864.73,1864.73,1864.73,1864.73,0],["2016-10-12",1864.73,1864.73,1864.73,1864.73,0],["2016-10-13",1864.73,1864.73,1864.73,1864.73,0],["2016-10-14",1864.73,1864.73,1864.73,1864.73,0],["2016-10-17",1864.73,1864.73,1864.73,1864.73,0],["2016-10-18",1864.73,1864.73,1864.73,1864.73,0],["2016-10-19",1864.73,1864.73,1864.73,1864.73,0],["2016-10-20",1864.73,1864.73,1864.73,1864.73,0],["2016-10-21",1864.73,1864.73,1864.73,1864.73,0],["2016-10-24",1864.73,1864.73,1864.73,1864.73,0],["2016-10-25",1864.73,1864.73,1864.73,1864.73,0],["2016-10-26",1864.73,1864.73,1864.73,1864.73,0],["2016-10-27",1864.73,1864.73,1864.73,1864.73,0],["2016-10-28",1864.73,1864.73,1864.73,1864.73,0],["2016-10-31",1864.73,1864.73,1864.73,1864.73,0],["2016-11-01",1864.73,1864.73,1864.73,1864.73,0],["2016-11-02",1864.73,1864.73,1864.73,1864.73,0],["2016-11-03",1864.73,1864.73,1864.73,1864.73,0],["2016-11-04",1864.73,1864.73,1864.73,1864.73,0],["2016-11-07",1864.73,1864.73,1864.73,1864.73,0],["2016-11-08",1864.73,1864.73,1864.73,1864.73,0],["2016-11-09",1864.73,1864.73,1864.73,1864.73,0],["2016-11-10",1864.73,1864.73,1864.73,1864.73,0],["2016-11-11",1864.73,1864.73,1864.73,1864.73,0],["2016-11-14",1864.73,1864.73,1864.73,1864.73,0],["2016-11-15",1864.73,1864.73,1864.73,1864.73,0],["2016-11-16",1864.73,1864.73,1864.73,1864.73,0],["2016-11-17",1864.73,1864.73,1864.73,1864.73,0],["2016-11-18",1864.73,1864.73,1864.73,1864.73,0],["2016-11-21",1864.73,1864.73,1864.73,1864.73,0],["2016-11-22",1864.73,1864.73,1864.73,1864.73,0],["2016-11-23",1864.73,1864.73,1864.73,1864.73,0],["2016-11-24",1864.73,1864.73,1864.73,1864.73,0],["2016-11-25",1864.73,1864.73,1864.73,1864.73,0],["2016-11-28",1864.73,1864.73,1864.73,1864.73,0],["2016-11-29",1864.73,1864.73,1864.73,1864.73,0],["2016-11-30",1864.73,1864.73,1864.73,1864.73,0],["2016-12-01",1864.73,1864.73,1864.73,1864.73,0],["2016-12-02",1864.73,1864.73,1864.73,1864.73,0],["2016-12-05",1864.73,1864.73,1864.73,1864.73,0],["2016-12-06",1864.73,1864.73,1864.73,1864.73,0],["2016-12-07",1864.73,1864.73,1864.73,1864.73,0],["2016-12-08",1864.73,1864.73,1864.73,1864.73,0],["2016-12-09",1864.73,1864.73,1864.73,1864.73,0],["2016-12-12",1864.73,1864.73,1864.73,1864.73,0],["2016-12-13",1864.73,1864.73,1864.73,1864.73,0],["2016-12-14",1864.73,1864.73,1864.73,1864.73,0],["2016-12-15",1864.73,1864.73,1864.73,1864.73,0],["2016-12-16",1864.73,1864.73,1864.73,1864.73,0],["2016-12-19",1864.73,1864.73,1864.73,1864.73,0],["2016-12-20",1864.73,1864.73,1864.73,1864.73,0],["2016-12-21",1864.73,1864.73,1864.73,1864.73,0],["2016-12-22",1864.73,1864.73,1864.73,1864.73,0],["2016-12-23",1864.73,1864.73,1864.73,1864.73,0],["2016-12-26",1864.73,1864.73,1864.73,1864.73,0],["2016-12-27",1864.73,1864.73,1864.73,1864.73,0],["2016-12-28",1864.73,1864.73,1864.73,1864.73,0],["2016-12-29",1864.73,1864.73,1864.73,1864.73,0],["2016-12-30",1864.73,1864.73,1864.73,1864.73,0],["2017-01-03",1864.73,1864.73,1864.73,1864.73,0],["2017-01-04",1864.73,1864.73,1864.73,1864.73,0],["2017-01-05",1864.73,1864.73,1864.73,1864.73,0],["2017-01-06",1864.73,1864.73,1864.73,1864.73,0],["2017-01-09",1864.73,1864.73,1864.73,1864.73,0],["2017-01-10",1864.73,1864.73,1864.73,1864.73,0],["2017-01-11",1864.73,1864.73,1864.73,1864.73,0],["2017-01-12",1864.73,1864.73,1864.73,1864.73,0],["2017-01-13",1864.73,1864.73,1864.73,1864.73,0],["2017-01-16",1864.73,1864.73,1864.73,1864.73,0],["2017-01-17",1864.73,1864.73,1864.73,1864.73,0],["2017-01-18",1864.73,1864.73,1864.73,1864.73,0],["2017-01-19",1864.73,1864.73,1864.73,1864.73,0],["2017-01-20",1864.73,1864.73,1864.73,1864.73,0],["2017-01-23",1864.73,1864.73,1864.73,1864.73,0],["2017-01-24",1864.73,1864.73,1864.73,1864.73,0],["2017-01-25",1864.73,1864.73,1864.73,1864.73,0],["2017-02-02",1864.73,1864.73,1864.73,1864.73,0],["2017-02-03",1864.73,1864.73,1864.73,1864.73,0],["2017-02-06",1864.73,1864.73,1864.73,1864.73,0],["2017-02-07",1864.73,1864.73,1864.73,1864.73,0],["2017-02-08",1864.73,1864.73,1864.73,1864.73,0],["2017-02-09",1864.73,1864.73,1864.73,1864.73,0],["2017-02-10",1864.73,1864.73,1864.73,1864.73,0],["2017-02-13",1864.73,1864.73,1864.73,1864.73,0],["2017-02-14",1864.73,1864.73,1864.73,1864.73,0],["2017-02-15",1864.73,1864.73,1864.73,1864.73,0],["2017-02-16",1864.73,1864.73,1864.73,1864.73,0],["2017-02-17",1864.73,1864.73,1864.73,1864.73,0],["2017-02-20",1864.73,1864.73,1864.73,1864.73,0],["2017-02-21",1864.73,1864.73,1864.73,1864.73,0],["2017-02-22",1864.73,1864.73,1864.73,1864.73,0],["2017-02-23",1864.73,1864.73,1864.73,1864.73,0],["2017-02-24",1864.73,1864.73,1864.73,1864.73,0],["2017-02-27",1864.73,1864.73,1864.73,1864.73,0],["2017-02-28",1864.73,1864.73,1864.73,1864.73,0],["2017-03-01",1864.73,1864.73,1864.73,1864.73,0],["2017-03-02",1864.73,1864.73,1864.73,1864.73,0],["2017-03-03",1226.8,1226.8,1226.8,1226.8,100],["2017-03-06",1226.8,1226.8,1226.8,1226.8,0],["2017-03-07",1226.8,1226.8,1226.8,1226.8,0],["2017-03-08",1226.8,1226.8,1226.8,1226.8,90],["2017-03-09",1226.8,1226.8,1226.8,1226.8,0],["2017-03-10",1226.8,1226.8,1226.8,1226.8,0],["2017-03-13",1226.8,1226.8,1226.8,1226.8,0],["2017-03-14",1226.8,1226.8,1226.8,1226.8,0],["2017-03-15",1226.8,1226.8,1226.8,1226.8,0],["2017-03-16",1226.8,1226.8,1226.8,1226.8,0],["2017-03-17",1226.8,1226.8,1226.8,1226.8,0],["2017-03-20",1226.8,1226.8,1226.8,1226.8,0],["2017-03-21",1226.8,1226.8,1226.8,1226.8,0],["2017-03-22",1226.8,1226.8,1226.8,1226.8,0],["2017-03-23",1226.8,1226.8,1226.8,1226.8,0],["2017-03-24",1226.8,1226.8,1226.8,1226.8,0],["2017-03-27",1226.8,1226.8,1226.8,1226.8,0],["2017-03-28",1226.8,1226.8,1226.8,1226.8,0],["2017-03-29",1226.8,1226.8,1226.8,1226.8,0],["2017-03-30",1226.8,1226.8,1226.8,1226.8,0],["2017-03-31",1226.8,1226.8,1226.8,1226.8,0],["2017-04-03",1226.8,1226.8,1226.8,1226.8,0],["2017-04-04",1226.8,1226.8,1226.8,1226.8,0],["2017-04-05",1226.8,1226.8,1226.8,1226.8,0],["2017-04-07",1226.8,1226.8,1226.8,1226.8,0],["2017-04-10",1226.8,1226.8,1226.8,1226.8,0],["2017-04-11",1226.8,1226.8,1226.8,1226.8,0],["2017-04-12",1226.8,1226.8,1226.8,1226.8,0],["2017-04-13",1226.8,1226.8,1226.8,1226.8,0],["2017-04-14",1226.8,1226.8,1226.8,1226.8,0],["2017-04-17",1226.8,1226.8,1226.8,1226.8,0],["2017-04-18",1226.8,1226.8,1226.8,1226.8,0],["2017-04-19",1226.8,1226.8,1226.8,1226.8,0],["2017-04-20",1226.8,1226.8,1226.8,1226.8,0],["2017-04-21",1226.8,1226.8,1226.8,1226.8,0],["2017-04-24",1226.8,1226.8,1226.8,1226.8,0],["2017-04-25",1226.8,1226.8,1226.8,1226.8,0],["2017-04-26",1226.8,1226.8,1226.8,1226.8,0],["2017-04-27",1226.8,1226.8,1226.8,1226.8,0],["2017-04-28",736.08,736.08,736.08,736.08,500],["2017-05-03",736.08,736.08,736.08,736.08,0],["2017-05-04",736.08,736.08,736.08,736.08,0],["2017-05-05",736.08,736.08,736.08,736.08,0],["2017-05-08",736.08,736.08,736.08,736.08,0],["2017-05-09",736.08,736.08,736.08,736.08,0],["2017-05-10",736.08,736.08,736.08,736.08,0],["2017-05-11",736.08,736.08,736.08,736.08,0],["2017-05-12",736.08,736.08,736.08,736.08,0],["2017-05-15",736.08,736.08,736.08,736.08,0],["2017-05-16",736.08,736.08,736.08,736.08,0],["2017-05-17",736.08,736.08,736.08,736.08,0],["2017-05-18",736.08,736.08,736.08,736.08,0],["2017-05-19",736.08,736.08,736.08,736.08,0],["2017-05-22",736.08,736.08,736.08,736.08,0],["2017-05-23",736.08,736.08,736.08,736.08,0],["2017-05-24",736.08,736.08,736.08,736.08,0],["2017-05-25",736.08,736.08,736.08,736.08,0],["2017-05-26",736.08,736.08,736.08,736.08,0],["2017-05-29",736.08,736.08,736.08,736.08,0],["2017-05-30",736.08,736.08,736.08,736.08,0],["2017-05-31",736.08,736.08,736.08,736.08,0],["2017-06-01",736.08,736.08,736.08,736.08,0],["2017-06-02",736.08,736.08,736.08,736.08,0],["2017-06-05",736.08,736.08,736.08,736.08,0],["2017-06-06",736.08,736.08,736.08,736.08,0],["2017-06-07",736.08,736.08,736.08,736.08,0],["2017-06-08",736.08,736.08,736.08,736.08,0],["2017-06-09",736.08,736.08,736.08,736.08,0],["2017-06-12",736.08,736.08,736.08,736.08,0],["2017-06-13",736.08,736.08,736.08,736.08,0],["2017-06-14",736.08,736.08,736.08,736.08,0],["2017-06-15",736.08,736.08,736.08,736.08,0],["2017-06-16",736.08,736.08,736.08,736.08,0],["2017-06-19",736.08,736.08,736.08,736.08,0],["2017-06-20",736.08,736.08,736.08,736.08,0],["2017-06-21",736.08,736.08,736.08,736.08,0],["2017-06-22",736.08,736.08,736.08,736.08,0],["2017-06-23",736.08,736.08,736.08,736.08,0],["2017-06-26",736.08,736.08,736.08,736.08,0],["2017-06-27",736.08,736.08,736.08,736.08,0],["2017-06-28",736.08,736.08,736.08,736.08,0],["2017-06-29",736.08,736.08,736.08,736.08,0],["2017-06-30",736.08,736.08,736.08,736.08,0],["2017-07-03",736.08,736.08,736.08,736.08,0],["2017-07-04",736.08,736.08,736.08,736.08,0],["2017-07-05",736.08,736.08,736.08,736.08,0],["2017-07-06",736.08,736.08,736.08,736.08,0],["2017-07-07",736.08,736.08,736.08,736.08,0],["2017-07-10",736.08,736.08,736.08,736.08,0],["2017-07-11",736.08,736.08,736.08,736.08,0],["2017-07-12",736.08,736.08,736.08,736.08,0],["2017-07-13",736.08,736.08,736.08,736.08,0],["2017-07-14",736.08,736.08,736.08,736.08,0],["2017-07-17",736.08,736.08,736.08,736.08,0],["2017-07-18",736.08,736.08,736.08,736.08,0],["2017-07-19",736.08,736.08,736.08,736.08,0],["2017-07-20",736.08,736.08,736.08,736.08,0],["2017-07-21",981.44,981.44,981.44,981.44,100],["2017-07-24",1063.23,1063.23,1063.23,1063.23,110],["2017-07-25",1063.23,1063.23,1063.23,1063.23,0],["2017-07-26",1063.23,1063.23,1063.23,1063.23,0],["2017-07-27",1145.01,1145.01,1145.01,1145.01,100],["2017-07-28",1308.58,1308.58,1308.58,1308.58,100],["2017-07-31",1308.58,1308.58,1308.58,1308.58,0],["2017-08-01",1308.58,1308.58,1308.58,1308.58,0],["2017-08-02",1308.58,1308.58,1308.58,1308.58,0],["2017-08-03",1308.58,1308.58,1308.58,1308.58,0],["2017-08-04",1308.58,1308.58,1308.58,1308.58,0],["2017-08-07",1472.16,1472.16,1472.16,1472.16,100],["2017-08-08",1635.73,1635.73,1635.73,1635.73,100],["2017-08-09",1881.09,1881.09,1881.09,1881.09,100],["2017-08-10",2126.45,2126.45,2126.45,2126.45,100],["2017-08-11",2126.45,2126.45,2126.45,2126.45,0],["2017-08-14",2371.81,2371.81,2371.81,2371.81,100],["2017-08-15",2698.96,2698.96,2698.96,2698.96,100],["2017-08-16",3026.1,3026.1,3026.1,3026.1,100],["2017-08-17",3435.04,3435.04,3435.04,3435.04,100],["2017-08-18",3925.75,3925.75,3925.75,3925.75,6890],["2017-08-21",4498.26,4498.26,4498.26,4498.26,200],["2017-08-22",5152.55,5152.55,5152.55,5152.55,2600],["2017-08-23",5152.55,5152.55,5152.55,5152.55,0],["2017-08-24",5725.06,5725.06,5725.06,5725.06,100],["2017-08-25",4907.19,4988.98,4907.19,4907.19,700],["2017-08-28",4252.9,4252.9,4252.9,4252.9,800],["2017-08-29",4825.41,4825.41,4825.41,4825.41,100],["2017-08-30",4498.26,4498.26,4498.26,4498.26,100],["2017-08-31",4498.26,4498.26,4498.26,4498.26,0],["2017-09-01",4252.9,4252.9,4252.9,4252.9,100],["2017-09-05",4252.9,4252.9,4252.9,4252.9,0],["2017-09-06",4252.9,4252.9,4252.9,4252.9,0],["2017-09-07",4252.9,4252.9,4252.9,4252.9,0],["2017-09-08",4252.9,4252.9,4252.9,4252.9,0],["2017-09-11",4252.9,4252.9,4252.9,4252.9,0],["2017-09-12",4252.9,4252.9,4252.9,4252.9,0],["2017-09-13",4252.9,4252.9,4252.9,4252.9,0],["2017-09-14",4252.9,4252.9,4252.9,4252.9,0],["2017-09-15",4252.9,4252.9,4252.9,4252.9,0],["2017-09-18",4825.41,4825.41,4825.41,4825.41,3200],["2017-09-19",4825.41,4825.41,4825.41,4825.41,0],["2017-09-20",4825.41,4825.41,4825.41,4825.41,0],["2017-09-21",4825.41,4825.41,4825.41,4825.41,0],["2017-09-22",4825.41,4825.41,4825.41,4825.41,0],["2017-09-25",4825.41,4825.41,4825.41,4825.41,0],["2017-09-26",4171.11,4171.11,4171.11,4171.11,1000],["2017-09-27",4171.11,4171.11,4171.11,4171.11,0],["2017-09-28",4171.11,4171.11,4171.11,4171.11,0],["2017-09-29",4171.11,4171.11,4171.11,4171.11,0],["2017-10-02",4171.11,4171.11,4171.11,4171.11,0],["2017-10-03",4171.11,4171.11,4171.11,4171.11,0],["2017-10-04",4171.11,4171.11,4171.11,4171.11,0],["2017-10-05",4171.11,4171.11,4171.11,4171.11,0],["2017-10-06",4171.11,4171.11,4171.11,4171.11,0],["2017-10-09",4171.11,4171.11,4171.11,4171.11,0],["2017-10-10",4171.11,4171.11,4171.11,4171.11,0],["2017-10-11",4171.11,4171.11,4171.11,4171.11,0],["2017-10-12",4171.11,4171.11,4171.11,4171.11,0],["2017-10-13",4171.11,4171.11,4171.11,4171.11,0],["2017-10-16",4171.11,4171.11,4171.11,4171.11,0],["2017-10-17",4171.11,4171.11,4171.11,4171.11,0],["2017-10-18",4171.11,4171.11,4171.11,4171.11,0],["2017-10-19",4171.11,4171.11,4171.11,4171.11,0],["2017-10-20",4171.11,4171.11,4171.11,4171.11,0],["2017-10-23",4171.11,4171.11,4171.11,4171.11,0],["2017-10-24",4171.11,4171.11,4171.11,4171.11,0],["2017-10-25",4171.11,4171.11,4171.11,4171.11,0],["2017-10-26",4171.11,4171.11,4171.11,4171.11,0],["2017-10-27",4171.11,4171.11,4171.11,4171.11,0],["2017-10-30",4171.11,4171.11,4171.11,4171.11,0],["2017-10-31",4171.11,4171.11,4171.11,4171.11,0],["2017-11-01",4171.11,4171.11,4171.11,4171.11,0],["2017-11-02",4171.11,4171.11,4171.11,4171.11,0],["2017-11-03",4171.11,4171.11,4171.11,4171.11,0],["2017-11-06",4171.11,4171.11,4171.11,4171.11,0],["2017-11-07",4171.11,4171.11,4171.11,4171.11,0],["2017-11-08",4171.11,4171.11,4171.11,4171.11,0],["2017-11-09",4171.11,4171.11,4171.11,4171.11,0],["2017-11-10",4171.11,4171.11,4171.11,4171.11,0],["2017-11-13",4171.11,4171.11,4171.11,4171.11,0],["2017-11-14",4171.11,4171.11,4171.11,4171.11,0],["2017-11-15",4171.11,4171.11,4171.11,4171.11,0],["2017-11-16",4171.11,4171.11,4171.11,4171.11,0],["2017-11-17",4171.11,4171.11,4171.11,4171.11,0],["2017-11-20",4171.11,4171.11,4171.11,4171.11,0],["2017-11-21",4171.11,4171.11,4171.11,4171.11,0],["2017-11-22",4171.11,4171.11,4171.11,4171.11,0],["2017-11-23",4171.11,4171.11,4171.11,4171.11,0],["2017-11-24",4171.11,4171.11,4171.11,4171.11,0],["2017-11-27",4171.11,4171.11,4171.11,4171.11,0],["2017-11-28",4171.11,4171.11,4171.11,4171.11,0],["2017-11-29",4171.11,4171.11,4171.11,4171.11,0],["2017-11-30",4171.11,4171.11,4171.11,4171.11,0],["2017-12-01",5725.06,5725.06,5725.06,5725.06,100],["2017-12-04",5725.06,5725.06,5725.06,5725.06,0],["2017-12-05",5725.06,5725.06,5725.06,5725.06,0],["2017-12-06",5725.06,5725.06,5725.06,5725.06,0],["2017-12-07",5725.06,5725.06,5725.06,5725.06,0],["2017-12-08",5725.06,5725.06,5725.06,5725.06,0],["2017-12-11",5725.06,5725.06,5725.06,5725.06,0],["2017-12-12",5725.06,5725.06,5725.06,5725.06,0],["2017-12-13",5725.06,5725.06,5725.06,5725.06,0],["2017-12-14",5725.06,5725.06,5725.06,5725.06,0],["2017-12-15",5725.06,5725.06,5725.06,5725.06,0],["2017-12-18",5725.06,5725.06,5725.06,5725.06,0],["2017-12-19",5725.06,5725.06,5725.06,5725.06,0],["2017-12-20",5725.06,5725.06,5725.06,5725.06,0],["2017-12-21",5725.06,5725.06,5725.06,5725.06,0],["2017-12-22",5725.06,5725.06,5725.06,5725.06,0],["2017-12-25",5725.06,5725.06,5725.06,5725.06,0],["2017-12-26",5725.06,5725.06,5725.06,5725.06,0],["2017-12-27",5725.06,5725.06,5725.06,5725.06,0],["2017-12-28",5725.06,5725.06,5725.06,5725.06,0],["2017-12-29",5725.06,5725.06,5725.06,5725.06,0],["2018-01-02",5725.06,5725.06,5725.06,5725.06,0],["2018-01-03",5725.06,5725.06,5725.06,5725.06,0],["2018-01-04",5725.06,5725.06,5725.06,5725.06,0],["2018-01-05",5725.06,5725.06,5725.06,5725.06,0],["2018-01-08",5725.06,5725.06,5725.06,5725.06,0],["2018-01-09",5725.06,5725.06,5725.06,5725.06,0],["2018-01-10",5725.06,5725.06,5725.06,5725.06,0],["2018-01-11",7442.58,7442.58,7442.58,7442.58,100],["2018-01-12",7442.58,7442.58,7442.58,7442.58,0],["2018-01-15",6379.35,6379.35,6379.35,6379.35,5000],["2018-01-16",6379.35,6379.35,6379.35,6379.35,0],["2018-01-17",6379.35,6379.35,6379.35,6379.35,0],["2018-01-18",6379.35,6379.35,6379.35,6379.35,0],["2018-01-19",6379.35,6379.35,6379.35,6379.35,0],["2018-01-22",6379.35,6379.35,6379.35,6379.35,0],["2018-01-23",6379.35,6379.35,6379.35,6379.35,0],["2018-01-24",6379.35,6379.35,6379.35,6379.35,0],["2018-01-25",6379.35,6379.35,6379.35,6379.35,0],["2018-01-26",6379.35,6379.35,6379.35,6379.35,0],["2018-01-29",6379.35,6379.35,6379.35,6379.35,0],["2018-01-30",6379.35,6379.35,6379.35,6379.35,0],["2018-01-31",6379.35,6379.35,6379.35,6379.35,0],["2018-02-01",6379.35,6379.35,6379.35,6379.35,0],["2018-02-02",6379.35,6379.35,6379.35,6379.35,0],["2018-02-05",6379.35,6379.35,6379.35,6379.35,0],["2018-02-06",6379.35,6379.35,6379.35,6379.35,0],["2018-02-07",5479.7,5479.7,5479.7,5479.7,1100],["2018-02-08",4661.83,4661.83,4661.83,4661.83,1100],["2018-02-09",4661.83,4661.83,4661.83,4661.83,0],["2018-02-12",4007.54,4007.54,4007.54,4007.54,100],["2018-02-13",3516.82,3516.82,3516.82,3516.82,100],["2018-02-21",3516.82,3516.82,3516.82,3516.82,0],["2018-02-22",3516.82,3516.82,3516.82,3516.82,0],["2018-02-23",3516.82,3516.82,3516.82,3516.82,0],["2018-02-26",3516.82,3516.82,3516.82,3516.82,0],["2018-02-27",3516.82,3516.82,3516.82,3516.82,0],["2018-02-28",3516.82,3516.82,3516.82,3516.82,0],["2018-03-01",3516.82,3516.82,3516.82,3516.82,0],["2018-03-02",4007.54,4007.54,3026.1,3026.1,300],["2018-03-05",3353.25,3353.25,3353.25,3353.25,0],["2018-03-06",3353.25,3353.25,3353.25,3353.25,0],["2018-03-07",3353.25,3353.25,3353.25,3353.25,0],["2018-03-08",3353.25,3353.25,3353.25,3353.25,0],["2018-03-09",3353.25,3353.25,3353.25,3353.25,0],["2018-03-12",3353.25,3353.25,3353.25,3353.25,0],["2018-03-13",3353.25,3353.25,3353.25,3353.25,0],["2018-03-14",3353.25,3353.25,3353.25,3353.25,0],["2018-03-15",3353.25,3353.25,3353.25,3353.25,0],["2018-03-16",3353.25,3353.25,3353.25,3353.25,0],["2018-03-19",3353.25,3353.25,3353.25,3353.25,0],["2018-03-20",3353.25,3353.25,3353.25,3353.25,0],["2018-03-21",3353.25,3353.25,3353.25,3353.25,0],["2018-03-22",3353.25,3353.25,3353.25,3353.25,0],["2018-03-23",3353.25,3353.25,3353.25,3353.25,0],["2018-03-26",3353.25,3353.25,3353.25,3353.25,8],["2018-03-27",3353.25,3353.25,3353.25,3353.25,8],["2018-03-28",3353.25,3353.25,3353.25,3353.25,0],["2018-03-29",3353.25,3353.25,3353.25,3353.25,0],["2018-03-30",3353.25,3353.25,3353.25,3353.25,0],["2018-04-02",3353.25,3353.25,3353.25,3353.25,0],["2018-04-03",3353.25,3353.25,3353.25,3353.25,0],["2018-04-04",3353.25,3353.25,3353.25,3353.25,0],["2018-04-05",3353.25,3353.25,3353.25,3353.25,0],["2018-04-06",3353.25,3353.25,3353.25,3353.25,0],["2018-04-09",3353.25,3353.25,3353.25,3353.25,0],["2018-04-10",3353.25,3353.25,3353.25,3353.25,0],["2018-04-11",3353.25,3353.25,3353.25,3353.25,0],["2018-04-12",3353.25,3353.25,3353.25,3353.25,0],["2018-04-13",3353.25,3353.25,3353.25,3353.25,0],["2018-04-16",3353.25,3353.25,3353.25,3353.25,0],["2018-04-17",3353.25,3353.25,3353.25,3353.25,0],["2018-04-18",3353.25,3353.25,3353.25,3353.25,0],["2018-04-19",3353.25,3353.25,3353.25,3353.25,0],["2018-04-20",2208.24,2208.24,2208.24,2208.24,100],["2018-04-23",2044.66,2044.66,2044.66,2044.66,100],["2018-04-24",2044.66,2044.66,2044.66,2044.66,0],["2018-04-26",2044.66,2044.66,2044.66,2044.66,0],["2018-04-27",2044.66,2044.66,2044.66,2044.66,0],["2018-05-02",2044.66,2044.66,2044.66,2044.66,0],["2018-05-03",2044.66,2044.66,2044.66,2044.66,0],["2018-05-04",2044.66,2044.66,2044.66,2044.66,0],["2018-05-07",2044.66,2044.66,2044.66,2044.66,0],["2018-05-08",2044.66,2044.66,2044.66,2044.66,0],["2018-05-09",2044.66,2044.66,2044.66,2044.66,0],["2018-05-10",2044.66,2044.66,2044.66,2044.66,0],["2018-05-11",2044.66,2044.66,2044.66,2044.66,0],["2018-05-14",2044.66,2044.66,2044.66,2044.66,0],["2018-05-15",2044.66,2044.66,2044.66,2044.66,0],["2018-05-16",2044.66,2044.66,2044.66,2044.66,0],["2018-05-17",2044.66,2044.66,2044.66,2044.66,0],["2018-05-18",2044.66,2044.66,2044.66,2044.66,0],["2018-05-21",2044.66,2044.66,2044.66,2044.66,0],["2018-05-22",2044.66,2044.66,2044.66,2044.66,0],["2018-05-23",2044.66,2044.66,2044.66,2044.66,0],["2018-05-24",2044.66,2044.66,2044.66,2044.66,0],["2018-05-25",2044.66,2044.66,2044.66,2044.66,0],["2018-05-28",2044.66,2044.66,2044.66,2044.66,0],["2018-05-29",2044.66,2044.66,2044.66,2044.66,0],["2018-05-30",2044.66,2044.66,2044.66,2044.66,0],["2018-05-31",2044.66,2044.66,2044.66,2044.66,0],["2018-06-01",2044.66,2044.66,2044.66,2044.66,0],["2018-06-04",2044.66,2044.66,2044.66,2044.66,0],["2018-06-05",2044.66,2044.66,2044.66,2044.66,0],["2018-06-06",2044.66,2044.66,2044.66,2044.66,0],["2018-06-07",2044.66,2044.66,2044.66,2044.66,0],["2018-06-08",2044.66,2044.66,2044.66,2044.66,0],["2018-06-11",2044.66,2044.66,2044.66,2044.66,0],["2018-06-12",2044.66,2044.66,2044.66,2044.66,0],["2018-06-13",2044.66,2044.66,2044.66,2044.66,0],["2018-06-14",2044.66,2044.66,2044.66,2044.66,0],["2018-06-15",2044.66,2044.66,2044.66,2044.66,0],["2018-06-18",2044.66,2044.66,2044.66,2044.66,0],["2018-06-19",2044.66,2044.66,2044.66,2044.66,0],["2018-06-20",2044.66,2044.66,2044.66,2044.66,0],["2018-06-21",2044.66,2044.66,2044.66,2044.66,0],["2018-06-22",2044.66,2044.66,2044.66,2044.66,0],["2018-06-25",2044.66,2044.66,2044.66,2044.66,0],["2018-06-26",2044.66,2044.66,2044.66,2044.66,0],["2018-06-27",2044.66,2044.66,2044.66,2044.66,0],["2018-06-28",2044.66,2044.66,2044.66,2044.66,0],["2018-06-29",2044.66,2044.66,2044.66,2044.66,0],["2018-07-02",2044.66,2044.66,2044.66,2044.66,0],["2018-07-03",2044.66,2044.66,2044.66,2044.66,0],["2018-07-04",2044.66,2044.66,2044.66,2044.66,0],["2018-07-05",2044.66,2044.66,2044.66,2044.66,0],["2018-07-06",2044.66,2044.66,2044.66,2044.66,0],["2018-07-09",2044.66,2044.66,2044.66,2044.66,0],["2018-07-10",2044.66,2044.66,2044.66,2044.66,0],["2018-07-11",2044.66,2044.66,2044.66,2044.66,0],["2018-07-12",2044.66,2044.66,2044.66,2044.66,0],["2018-07-13",2044.66,2044.66,2044.66,2044.66,0],["2018-07-16",2044.66,2044.66,2044.66,2044.66,0],["2018-07-17",2044.66,2044.66,2044.66,2044.66,0],["2018-07-18",2044.66,2044.66,2044.66,2044.66,0],["2018-07-19",2044.66,2044.66,2044.66,2044.66,0],["2018-07-20",2044.66,2044.66,2044.66,2044.66,0],["2018-07-23",2044.66,2044.66,2044.66,2044.66,0],["2018-07-24",2044.66,2044.66,2044.66,2044.66,0],["2018-07-25",2044.66,2044.66,2044.66,2044.66,0],["2018-07-26",2044.66,2044.66,2044.66,2044.66,0],["2018-07-27",2044.66,2044.66,2044.66,2044.66,0],["2018-07-30",2044.66,2044.66,2044.66,2044.66,0],["2018-07-31",2044.66,2044.66,2044.66,2044.66,0],["2018-08-01",2044.66,2044.66,2044.66,2044.66,0],["2018-08-02",2044.66,2044.66,2044.66,2044.66,0],["2018-08-03",2044.66,2044.66,2044.66,2044.66,0],["2018-08-06",2044.66,2044.66,2044.66,2044.66,0],["2018-08-07",2044.66,2044.66,2044.66,2044.66,0],["2018-08-08",2862.53,2862.53,2862.53,2862.53,100],["2018-08-09",3271.46,3271.46,3271.46,3271.46,1100],["2018-08-10",3271.46,3271.46,3271.46,3271.46,0],["2018-08-13",2780.74,2780.74,2780.74,2780.74,100],["2018-08-14",2780.74,2780.74,2780.74,2780.74,0],["2018-08-15",2780.74,2780.74,2780.74,2780.74,0],["2018-08-16",2780.74,2780.74,2780.74,2780.74,0],["2018-08-17",2780.74,2780.74,2780.74,2780.74,0],["2018-08-20",2780.74,2780.74,2780.74,2780.74,0],["2018-08-21",2780.74,2780.74,2780.74,2780.74,0],["2018-08-22",2780.74,2780.74,2780.74,2780.74,0],["2018-08-23",2780.74,2780.74,2780.74,2780.74,0],["2018-08-24",2780.74,2780.74,2780.74,2780.74,0],["2018-08-27",2780.74,2780.74,2780.74,2780.74,0],["2018-08-28",2780.74,2780.74,2780.74,2780.74,0],["2018-08-29",2780.74,2780.74,2780.74,2780.74,0],["2018-08-30",2780.74,2780.74,2780.74,2780.74,0],["2018-08-31",2780.74,2780.74,2780.74,2780.74,0],["2018-09-04",2780.74,2780.74,2780.74,2780.74,0],["2018-09-05",2780.74,2780.74,2780.74,2780.74,0],["2018-09-06",2780.74,2780.74,2780.74,2780.74,0],["2018-09-07",2780.74,2780.74,2780.74,2780.74,0],["2018-09-10",2780.74,2780.74,2780.74,2780.74,0],["2018-09-11",2780.74,2780.74,2780.74,2780.74,0],["2018-09-12",2780.74,2780.74,2780.74,2780.74,0],["2018-09-13",2780.74,2780.74,2780.74,2780.74,0],["2018-09-14",2780.74,2780.74,2780.74,2780.74,0],["2018-09-17",2780.74,2780.74,2780.74,2780.74,0],["2018-09-18",2780.74,2780.74,2780.74,2780.74,0],["2018-09-19",2780.74,2780.74,2780.74,2780.74,0],["2018-09-20",2780.74,2780.74,2780.74,2780.74,0],["2018-09-21",2780.74,2780.74,2780.74,2780.74,0],["2018-09-24",2780.74,2780.74,2780.74,2780.74,0],["2018-09-25",2780.74,2780.74,2780.74,2780.74,0],["2018-09-26",2780.74,2780.74,2780.74,2780.74,0],["2018-09-27",2780.74,2780.74,2780.74,2780.74,0],["2018-09-28",2780.74,2780.74,2780.74,2780.74,0],["2018-10-01",2780.74,2780.74,2780.74,2780.74,0],["2018-10-02",2780.74,2780.74,2780.74,2780.74,0],["2018-10-03",2780.74,2780.74,2780.74,2780.74,0],["2018-10-04",2780.74,2780.74,2780.74,2780.74,0],["2018-10-05",2780.74,2780.74,2780.74,2780.74,0],["2018-10-08",2780.74,2780.74,2780.74,2780.74,0],["2018-10-09",2780.74,2780.74,2780.74,2780.74,0],["2018-10-10",2780.74,2780.74,2780.74,2780.74,0],["2018-10-11",2780.74,2780.74,2780.74,2780.74,0],["2018-10-12",2780.74,2780.74,2780.74,2780.74,0],["2018-10-15",2780.74,2780.74,2780.74,2780.74,0],["2018-10-16",2780.74,2780.74,2780.74,2780.74,0],["2018-10-17",2780.74,2780.74,2780.74,2780.74,0],["2018-10-18",1717.52,1717.52,1717.52,1717.52,100],["2018-10-19",1717.52,1717.52,1717.52,1717.52,0],["2018-10-22",1717.52,1717.52,1717.52,1717.52,0],["2018-10-23",1717.52,1717.52,1717.52,1717.52,0],["2018-10-24",1717.52,1717.52,1717.52,1717.52,0],["2018-10-25",1717.52,1717.52,1717.52,1717.52,0],["2018-10-26",1717.52,1717.52,1717.52,1717.52,0],["2018-10-29",1717.52,1717.52,1717.52,1717.52,0],["2018-10-30",1717.52,1717.52,1717.52,1717.52,0],["2018-10-31",1717.52,1717.52,1717.52,1717.52,0],["2018-11-01",1717.52,1717.52,1717.52,1717.52,0],["2018-11-02",1717.52,1717.52,1717.52,1717.52,0],["2018-11-05",1717.52,1717.52,1717.52,1717.52,0],["2018-11-06",1717.52,1717.52,1717.52,1717.52,0],["2018-11-07",1717.52,1717.52,1717.52,1717.52,0],["2018-11-08",1717.52,1717.52,1717.52,1717.52,0],["2018-11-09",1717.52,1717.52,1717.52,1717.52,0],["2018-11-12",1717.52,1717.52,1717.52,1717.52,0],["2018-11-13",1717.52,1717.52,1717.52,1717.52,0],["2018-11-14",1717.52,1717.52,1717.52,1717.52,0],["2018-11-15",1717.52,1717.52,1717.52,1717.52,0],["2018-11-16",1717.52,1717.52,1717.52,1717.52,0],["2018-11-19",1717.52,1717.52,1717.52,1717.52,0],["2018-11-20",1717.52,1717.52,1717.52,1717.52,0],["2018-11-21",1717.52,1717.52,1717.52,1717.52,0],["2018-11-22",1717.52,1717.52,1717.52,1717.52,0],["2018-11-23",1717.52,1717.52,1717.52,1717.52,0],["2018-11-26",1717.52,1717.52,1717.52,1717.52,0],["2018-11-27",1717.52,1717.52,1717.52,1717.52,0],["2018-11-28",1717.52,1717.52,1717.52,1717.52,0],["2018-11-29",1717.52,1717.52,1717.52,1717.52,0],["2018-11-30",1717.52,1717.52,1717.52,1717.52,0],["2018-12-03",1717.52,1717.52,1717.52,1717.52,0],["2018-12-04",1717.52,1717.52,1717.52,1717.52,0],["2018-12-05",1717.52,1717.52,1717.52,1717.52,0],["2018-12-06",1717.52,1717.52,1717.52,1717.52,0],["2018-12-07",1717.52,1717.52,1717.52,1717.52,0],["2018-12-10",1717.52,1717.52,1717.52,1717.52,0],["2018-12-11",1717.52,1717.52,1717.52,1717.52,0],["2018-12-12",1717.52,1717.52,1717.52,1717.52,0],["2018-12-13",1717.52,1717.52,1717.52,1717.52,0],["2018-12-14",1717.52,1717.52,1717.52,1717.52,0],["2018-12-17",1717.52,1717.52,1717.52,1717.52,0],["2018-12-18",1717.52,1717.52,1717.52,1717.52,0],["2018-12-19",1717.52,1717.52,1717.52,1717.52,0],["2018-12-20",1717.52,1717.52,1717.52,1717.52,0],["2018-12-21",1717.52,1717.52,1717.52,1717.52,0],["2018-12-24",1717.52,1717.52,1717.52,1717.52,0],["2018-12-25",2371.81,2371.81,2371.81,2371.81,100],["2018-12-26",2698.96,2698.96,2698.96,2698.96,100],["2018-12-27",2698.96,2698.96,2698.96,2698.96,0],["2018-12-28",2698.96,2698.96,2698.96,2698.96,0],["2019-01-02",2698.96,2698.96,2698.96,2698.96,0],["2019-01-03",2698.96,2698.96,2698.96,2698.96,0],["2019-01-04",2698.96,2698.96,2698.96,2698.96,0],["2019-01-07",2698.96,2698.96,2698.96,2698.96,0],["2019-01-08",2698.96,2698.96,2698.96,2698.96,0],["2019-01-09",2698.96,2698.96,2698.96,2698.96,0],["2019-01-10",2698.96,2698.96,2698.96,2698.96,0],["2019-01-11",2698.96,2698.96,2698.96,2698.96,0],["2019-01-14",2698.96,2698.96,2698.96,2698.96,0],["2019-01-15",2698.96,2698.96,2698.96,2698.96,0],["2019-01-16",2698.96,2698.96,2698.96,2698.96,0],["2019-01-17",2698.96,2698.96,2698.96,2698.96,0],["2019-01-18",2698.96,2698.96,2698.96,2698.96,0],["2019-01-21",2698.96,2698.96,2698.96,2698.96,0],["2019-01-22",2698.96,2698.96,2698.96,2698.96,0],["2019-01-23",2698.96,2698.96,2698.96,2698.96,0],["2019-01-24",2698.96,2698.96,2698.96,2698.96,0],["2019-01-25",2698.96,2698.96,2698.96,2698.96,0],["2019-01-28",2698.96,2698.96,2698.96,2698.96,0],["2019-01-29",2698.96,2698.96,2698.96,2698.96,0],["2019-01-30",2698.96,2698.96,2698.96,2698.96,0],["2019-01-31",2698.96,2698.96,2698.96,2698.96,0],["2019-02-01",2698.96,2698.96,2698.96,2698.96,0],["2019-02-11",2698.96,2698.96,2698.96,2698.96,0],["2019-02-12",2698.96,2698.96,2698.96,2698.96,0],["2019-02-13",2698.96,2698.96,2698.96,2698.96,0],["2019-02-14",3762.18,3762.18,3762.18,3762.18,100],["2019-02-15",4252.9,4252.9,4252.9,4252.9,100],["2019-02-18",4252.9,4252.9,4252.9,4252.9,0],["2019-02-19",4252.9,4252.9,4252.9,4252.9,0],["2019-02-20",4252.9,4252.9,4252.9,4252.9,0],["2019-02-21",4252.9,4252.9,4252.9,4252.9,0],["2019-02-22",4252.9,4252.9,4252.9,4252.9,0],["2019-02-25",4252.9,4252.9,4252.9,4252.9,0],["2019-02-26",4252.9,4252.9,4252.9,4252.9,0],["2019-02-27",4252.9,4252.9,4252.9,4252.9,0],["2019-02-28",4252.9,4252.9,4252.9,4252.9,0],["2019-03-01",4252.9,4252.9,4252.9,4252.9,0],["2019-03-04",4252.9,4252.9,4252.9,4252.9,0],["2019-03-05",4252.9,4252.9,4252.9,4252.9,0],["2019-03-06",4252.9,4252.9,4252.9,4252.9,0],["2019-03-07",4252.9,4252.9,4252.9,4252.9,0],["2019-03-08",4825.41,4825.41,4825.41,4825.41,100],["2019-03-11",5479.7,5479.7,5479.7,5479.7,100],["2019-03-12",6297.56,6297.56,6297.56,6297.56,100],["2019-03-13",6297.56,6297.56,6297.56,6297.56,0],["2019-03-14",7197.22,7197.22,7197.22,7197.22,100],["2019-03-15",7197.22,7197.22,7197.22,7197.22,0],["2019-03-18",7197.22,7197.22,7197.22,7197.22,0],["2019-03-19",7197.22,7197.22,7197.22,7197.22,0],["2019-03-20",7197.22,7197.22,7197.22,7197.22,0],["2019-03-21",7197.22,7197.22,7197.22,7197.22,0],["2019-03-22",7197.22,7197.22,7197.22,7197.22,0],["2019-03-25",7197.22,7197.22,7197.22,7197.22,0],["2019-03-26",7197.22,7197.22,7197.22,7197.22,0],["2019-03-27",7197.22,7197.22,7197.22,7197.22,0],["2019-03-28",7197.22,7197.22,7197.22,7197.22,0],["2019-03-29",7197.22,7197.22,7197.22,7197.22,0],["2019-04-01",7197.22,7197.22,7197.22,7197.22,0],["2019-04-02",7197.22,7197.22,7197.22,7197.22,0],["2019-04-03",7197.22,7197.22,7197.22,7197.22,0],["2019-04-04",7197.22,7197.22,7197.22,7197.22,0],["2019-04-05",7197.22,7197.22,7197.22,7197.22,0],["2019-04-08",7197.22,7197.22,7197.22,7197.22,0],["2019-04-09",7197.22,7197.22,7197.22,7197.22,0],["2019-04-10",7197.22,7197.22,7197.22,7197.22,0],["2019-04-11",7197.22,7197.22,7197.22,7197.22,0],["2019-04-12",7197.22,7197.22,7197.22,7197.22,0],["2019-04-16",7197.22,7197.22,7197.22,7197.22,0],["2019-04-17",7197.22,7197.22,7197.22,7197.22,0],["2019-04-18",7197.22,7197.22,7197.22,7197.22,0],["2019-04-19",7197.22,7197.22,7197.22,7197.22,0],["2019-04-22",7197.22,7197.22,7197.22,7197.22,0],["2019-04-23",7197.22,7197.22,7197.22,7197.22,0],["2019-04-24",7197.22,7197.22,7197.22,7197.22,0],["2019-04-25",7197.22,7197.22,7197.22,7197.22,0],["2019-04-26",7197.22,7197.22,7197.22,7197.22,0],["2019-05-02",7197.22,7197.22,7197.22,7197.22,0],["2019-05-03",7197.22,7197.22,7197.22,7197.22,0],["2019-05-06",7197.22,7197.22,7197.22,7197.22,0],["2019-05-07",7197.22,7197.22,7197.22,7197.22,0],["2019-05-08",7197.22,7197.22,7197.22,7197.22,0],["2019-05-09",7197.22,7197.22,7197.22,7197.22,0],["2019-05-10",7197.22,7197.22,7197.22,7197.22,0],["2019-05-13",7197.22,7197.22,7197.22,7197.22,0],["2019-05-14",7197.22,7197.22,7197.22,7197.22,0],["2019-05-15",7197.22,7197.22,7197.22,7197.22,0],["2019-05-16",7197.22,7197.22,7197.22,7197.22,0],["2019-05-17",7197.22,7197.22,7197.22,7197.22,0],["2019-05-20",7197.22,7197.22,7197.22,7197.22,0],["2019-05-21",7197.22,7197.22,7197.22,7197.22,0],["2019-05-22",7197.22,7197.22,7197.22,7197.22,0],["2019-05-23",7197.22,7197.22,7197.22,7197.22,0],["2019-05-24",7197.22,7197.22,7197.22,7197.22,0],["2019-05-27",7197.22,7197.22,7197.22,7197.22,0],["2019-05-28",7197.22,7197.22,7197.22,7197.22,0],["2019-05-29",7197.22,7197.22,7197.22,7197.22,0],["2019-05-30",7197.22,7197.22,7197.22,7197.22,0],["2019-05-31",7197.22,7197.22,7197.22,7197.22,0],["2019-06-03",7197.22,7197.22,7197.22,7197.22,0],["2019-06-04",7197.22,7197.22,7197.22,7197.22,0],["2019-06-05",7197.22,7197.22,7197.22,7197.22,0],["2019-06-06",7197.22,7197.22,7197.22,7197.22,0],["2019-06-07",7197.22,7197.22,7197.22,7197.22,0],["2019-06-10",7197.22,7197.22,7197.22,7197.22,0],["2019-06-11",7197.22,7197.22,7197.22,7197.22,0],["2019-06-12",7197.22,7197.22,7197.22,7197.22,0],["2019-06-13",7197.22,7197.22,7197.22,7197.22,0],["2019-06-14",7197.22,7197.22,7197.22,7197.22,0],["2019-06-17",7197.22,7197.22,7197.22,7197.22,0],["2019-06-18",7197.22,7197.22,7197.22,7197.22,0],["2019-06-19",7197.22,7197.22,7197.22,7197.22,0],["2019-06-20",7197.22,7197.22,7197.22,7197.22,0],["2019-06-21",7197.22,7197.22,7197.22,7197.22,0],["2019-06-24",7197.22,7197.22,7197.22,7197.22,0],["2019-06-25",7197.22,7197.22,7197.22,7197.22,0],["2019-06-26",7197.22,7197.22,7197.22,7197.22,0],["2019-06-27",7197.22,7197.22,7197.22,7197.22,0],["2019-06-28",7197.22,7197.22,7197.22,7197.22,0],["2019-07-01",7197.22,7197.22,7197.22,7197.22,0],["2019-07-02",7197.22,7197.22,7197.22,7197.22,0],["2019-07-03",7197.22,7197.22,7197.22,7197.22,0],["2019-07-04",7197.22,7197.22,7197.22,7197.22,0],["2019-07-05",7197.22,7197.22,7197.22,7197.22,0],["2019-07-08",4416.47,4416.47,4416.47,4416.47,100],["2019-07-09",4416.47,4416.47,4416.47,4416.47,0],["2019-07-10",4416.47,4416.47,4416.47,4416.47,0],["2019-07-11",4416.47,4416.47,4416.47,4416.47,0],["2019-07-12",4416.47,4416.47,4416.47,4416.47,0],["2019-07-15",4416.47,4416.47,4416.47,4416.47,0],["2019-07-16",4416.47,4416.47,4416.47,4416.47,0],["2019-07-17",4416.47,4416.47,4416.47,4416.47,0],["2019-07-18",4416.47,4416.47,4416.47,4416.47,0],["2019-07-19",4416.47,4416.47,4416.47,4416.47,0],["2019-07-22",4416.47,4416.47,4416.47,4416.47,0],["2019-07-23",4416.47,4416.47,4416.47,4416.47,0],["2019-07-24",4416.47,4416.47,4416.47,4416.47,0],["2019-07-25",4416.47,4416.47,4416.47,4416.47,0],["2019-07-26",4416.47,4416.47,4416.47,4416.47,0],["2019-07-29",4416.47,4416.47,4416.47,4416.47,0],["2019-07-30",4416.47,4416.47,4416.47,4416.47,0],["2019-07-31",4416.47,4416.47,4416.47,4416.47,0],["2019-08-01",4416.47,4416.47,4416.47,4416.47,0],["2019-08-02",4416.47,4416.47,4416.47,4416.47,0],["2019-08-05",4416.47,4416.47,4416.47,4416.47,0],["2019-08-06",4416.47,4416.47,4416.47,4416.47,0],["2019-08-07",4416.47,4416.47,4416.47,4416.47,0],["2019-08-08",4416.47,4416.47,4416.47,4416.47,0],["2019-08-09",4416.47,4416.47,4416.47,4416.47,0],["2019-08-12",4416.47,4416.47,4416.47,4416.47,0],["2019-08-13",4416.47,4416.47,4416.47,4416.47,0],["2019-08-14",4416.47,4416.47,4416.47,4416.47,0],["2019-08-15",4416.47,4416.47,4416.47,4416.47,0],["2019-08-16",4416.47,4416.47,4416.47,4416.47,0],["2019-08-19",4416.47,4416.47,4416.47,4416.47,0],["2019-08-20",4416.47,4416.47,4416.47,4416.47,0],["2019-08-21",4416.47,4416.47,4416.47,4416.47,0],["2019-08-22",4416.47,4416.47,4416.47,4416.47,0],["2019-08-23",4416.47,4416.47,4416.47,4416.47,0],["2019-08-26",4416.47,4416.47,4416.47,4416.47,0],["2019-08-27",4416.47,4416.47,4416.47,4416.47,0],["2019-08-28",4416.47,4416.47,4416.47,4416.47,0],["2019-08-29",4416.47,4416.47,4416.47,4416.47,0],["2019-08-30",4416.47,4416.47,4416.47,4416.47,0],["2019-09-03",4416.47,4416.47,4416.47,4416.47,0],["2019-09-04",4416.47,4416.47,4416.47,4416.47,0],["2019-09-05",4416.47,4416.47,4416.47,4416.47,0],["2019-09-06",4416.47,4416.47,4416.47,4416.47,0],["2019-09-09",4416.47,4416.47,4416.47,4416.47,0],["2019-09-10",4416.47,4416.47,4416.47,4416.47,0],["2019-09-11",4416.47,4416.47,4416.47,4416.47,0],["2019-09-12",4416.47,4416.47,4416.47,4416.47,0],["2019-09-13",4416.47,4416.47,4416.47,4416.47,0],["2019-09-16",4416.47,4416.47,4416.47,4416.47,0],["2019-09-17",4416.47,4416.47,4416.47,4416.47,0],["2019-09-18",4416.47,4416.47,4416.47,4416.47,0],["2019-09-19",4416.47,4416.47,4416.47,4416.47,0],["2019-09-20",4416.47,4416.47,4416.47,4416.47,0],["2019-09-23",4416.47,4416.47,4416.47,4416.47,0],["2019-09-24",4416.47,4416.47,4416.47,4416.47,0],["2019-09-25",4416.47,4416.47,4416.47,4416.47,0],["2019-09-26",4416.47,4416.47,4416.47,4416.47,0],["2019-09-27",4416.47,4416.47,4416.47,4416.47,0],["2019-09-30",4416.47,4416.47,4416.47,4416.47,0],["2019-10-01",4416.47,4416.47,4416.47,4416.47,0],["2019-10-02",4416.47,4416.47,4416.47,4416.47,0],["2019-10-03",4416.47,4416.47,4416.47,4416.47,0],["2019-10-04",4416.47,4416.47,4416.47,4416.47,0],["2019-10-07",4416.47,4416.47,4416.47,4416.47,0],["2019-10-08",4416.47,4416.47,4416.47,4416.47,0],["2019-10-09",4416.47,4416.47,4416.47,4416.47,0],["2019-10-10",4416.47,4416.47,4416.47,4416.47,0],["2019-10-11",4416.47,4416.47,4416.47,4416.47,0],["2019-10-14",4416.47,4416.47,4416.47,4416.47,0],["2019-10-15",4416.47,4416.47,4416.47,4416.47,0],["2019-10-16",4416.47,4416.47,4416.47,4416.47,0],["2019-10-17",4416.47,4416.47,4416.47,4416.47,0],["2019-10-18",4416.47,4416.47,4416.47,4416.47,0],["2019-10-21",4416.47,4416.47,4416.47,4416.47,0],["2019-10-22",4416.47,4416.47,4416.47,4416.47,0],["2019-10-23",4416.47,4416.47,4416.47,4416.47,0],["2019-10-24",4416.47,4416.47,4416.47,4416.47,0],["2019-10-25",4416.47,4416.47,4416.47,4416.47,0],["2019-10-28",4416.47,4416.47,4416.47,4416.47,0],["2019-10-29",4416.47,4416.47,4416.47,4416.47,0],["2019-10-30",4416.47,4416.47,4416.47,4416.47,0],["2019-10-31",4416.47,4416.47,4416.47,4416.47,0],["2019-11-01",4416.47,4416.47,4416.47,4416.47,0],["2019-11-04",4416.47,4416.47,4416.47,4416.47,0],["2019-11-05",4416.47,4416.47,4416.47,4416.47,0],["2019-11-06",4416.47,4416.47,4416.47,4416.47,0],["2019-11-07",4416.47,4416.47,4416.47,4416.47,0],["2019-11-08",4416.47,4416.47,4416.47,4416.47,0],["2019-11-11",4416.47,4416.47,4416.47,4416.47,0],["2019-11-12",4416.47,4416.47,4416.47,4416.47,0],["2019-11-13",4416.47,4416.47,4416.47,4416.47,0],["2019-11-14",4416.47,4416.47,4416.47,4416.47,0],["2019-11-15",4416.47,4416.47,4416.47,4416.47,0],["2019-11-18",4416.47,4416.47,4416.47,4416.47,0],["2019-11-19",4416.47,4416.47,4416.47,4416.47,0],["2019-11-20",4416.47,4416.47,4416.47,4416.47,0],["2019-11-21",4416.47,4416.47,4416.47,4416.47,0],["2019-11-22",4416.47,4416.47,4416.47,4416.47,0],["2019-11-25",4416.47,4416.47,4416.47,4416.47,0],["2019-11-26",4416.47,4416.47,4416.47,4416.47,0],["2019-11-27",4416.47,4416.47,4416.47,4416.47,0],["2019-11-28",4416.47,4416.47,4416.47,4416.47,0],["2019-11-29",4416.47,4416.47,4416.47,4416.47,0],["2019-12-02",4416.47,4416.47,4416.47,4416.47,0],["2019-12-03",4416.47,4416.47,4416.47,4416.47,0],["2019-12-04",4416.47,4416.47,4416.47,4416.47,0],["2019-12-05",4416.47,4416.47,4416.47,4416.47,0],["2019-12-06",4416.47,4416.47,4416.47,4416.47,0],["2019-12-09",4416.47,4416.47,4416.47,4416.47,0],["2019-12-10",4416.47,4416.47,4416.47,4416.47,0],["2019-12-11",4416.47,4416.47,4416.47,4416.47,0],["2019-12-12",4416.47,4416.47,4416.47,4416.47,0],["2019-12-13",4416.47,4416.47,4416.47,4416.47,0],["2019-12-16",4416.47,4416.47,4416.47,4416.47,0],["2019-12-17",4416.47,4416.47,4416.47,4416.47,0],["2019-12-18",4416.47,4416.47,4416.47,4416.47,0],["2019-12-19",4416.47,4416.47,4416.47,4416.47,0],["2019-12-20",4416.47,4416.47,4416.47,4416.47,0],["2019-12-23",4416.47,4416.47,4416.47,4416.47,0],["2019-12-24",4416.47,4416.47,4416.47,4416.47,0],["2019-12-25",4416.47,4416.47,4416.47,4416.47,0],["2019-12-26",4416.47,4416.47,4416.47,4416.47,0],["2019-12-27",4416.47,4416.47,4416.47,4416.47,0],["2019-12-30",4416.47,4416.47,4416.47,4416.47,0],["2019-12-31",4416.47,4416.47,4416.47,4416.47,0],["2020-01-02",4416.47,4416.47,4416.47,4416.47,0],["2020-01-03",4416.47,4416.47,4416.47,4416.47,0],["2020-01-06",4416.47,4416.47,4416.47,4416.47,0],["2020-01-07",4416.47,4416.47,4416.47,4416.47,0],["2020-01-08",4416.47,4416.47,4416.47,4416.47,0],["2020-01-09",4416.47,4416.47,4416.47,4416.47,0],["2020-01-10",4416.47,4416.47,4416.47,4416.47,0],["2020-01-13",4416.47,4416.47,4416.47,4416.47,0],["2020-01-14",4416.47,4416.47,4416.47,4416.47,0],["2020-01-15",4416.47,4416.47,4416.47,4416.47,0],["2020-01-16",4416.47,4416.47,4416.47,4416.47,0],["2020-01-17",4416.47,4416.47,4416.47,4416.47,0],["2020-01-20",4416.47,4416.47,4416.47,4416.47,0],["2020-01-21",4416.47,4416.47,4416.47,4416.47,0],["2020-01-22",4416.47,4416.47,4416.47,4416.47,0],["2020-01-30",4416.47,4416.47,4416.47,4416.47,0],["2020-01-31",4416.47,4416.47,4416.47,4416.47,0],["2020-02-03",4416.47,4416.47,4416.47,4416.47,0],["2020-02-04",4416.47,4416.47,4416.47,4416.47,0],["2020-02-05",4416.47,4416.47,4416.47,4416.47,0],["2020-02-06",4416.47,4416.47,4416.47,4416.47,0],["2020-02-07",4416.47,4416.47,4416.47,4416.47,0],["2020-02-10",4416.47,4416.47,4416.47,4416.47,0],["2020-02-11",4416.47,4416.47,4416.47,4416.47,0],["2020-02-12",4416.47,4416.47,4416.47,4416.47,0],["2020-02-13",4416.47,4416.47,4416.47,4416.47,0],["2020-02-14",4416.47,4416.47,4416.47,4416.47,0],["2020-02-17",4416.47,4416.47,4416.47,4416.47,0],["2020-02-18",4416.47,4416.47,4416.47,4416.47,0],["2020-02-19",4416.47,4416.47,4416.47,4416.47,0],["2020-02-20",4416.47,4416.47,4416.47,4416.47,0],["2020-02-21",4416.47,4416.47,4416.47,4416.47,0],["2020-02-24",4416.47,4416.47,4416.47,4416.47,0],["2020-02-25",4416.47,4416.47,4416.47,4416.47,0],["2020-02-26",4416.47,4416.47,4416.47,4416.47,0],["2020-02-27",4416.47,4416.47,4416.47,4416.47,0],["2020-02-28",4416.47,4416.47,4416.47,4416.47,0],["2020-03-02",4416.47,4416.47,4416.47,4416.47,0],["2020-03-03",4416.47,4416.47,4416.47,4416.47,0],["2020-03-04",4416.47,4416.47,4416.47,4416.47,0],["2020-03-05",4416.47,4416.47,4416.47,4416.47,0],["2020-03-06",4416.47,4416.47,4416.47,4416.47,0],["2020-03-09",4416.47,4416.47,4416.47,4416.47,0],["2020-03-10",4416.47,4416.47,4416.47,4416.47,0],["2020-03-11",4416.47,4416.47,4416.47,4416.47,0],["2020-03-12",4416.47,4416.47,4416.47,4416.47,0],["2020-03-13",4416.47,4416.47,4416.47,4416.47,0],["2020-03-16",4416.47,4416.47,4416.47,4416.47,0],["2020-03-17",6133.99,6133.99,6133.99,6133.99,100],["2020-03-18",7033.64,7033.64,7033.64,7033.64,100],["2020-03-19",7033.64,7033.64,7033.64,7033.64,0],["2020-03-20",7033.64,7033.64,7033.64,7033.64,0],["2020-03-23",7033.64,7033.64,7033.64,7033.64,0],["2020-03-24",7033.64,7033.64,7033.64,7033.64,0],["2020-03-25",7033.64,7033.64,7033.64,7033.64,0],["2020-03-26",7033.64,7033.64,7033.64,7033.64,0],["2020-03-27",7033.64,7033.64,7033.64,7033.64,0],["2020-03-30",7033.64,7033.64,7033.64,7033.64,0],["2020-03-31",7033.64,7033.64,7033.64,7033.64,0],["2020-04-01",7033.64,7033.64,7033.64,7033.64,0],["2020-04-03",7033.64,7033.64,7033.64,7033.64,0],["2020-04-06",7033.64,7033.64,7033.64,7033.64,0],["2020-04-07",7033.64,7033.64,7033.64,7033.64,0],["2020-04-08",7033.64,7033.64,7033.64,7033.64,0],["2020-04-09",7033.64,7033.64,7033.64,7033.64,0],["2020-04-10",7033.64,7033.64,7033.64,7033.64,0],["2020-04-13",7033.64,7033.64,7033.64,7033.64,0],["2020-04-14",7033.64,7033.64,7033.64,7033.64,0],["2020-04-15",7033.64,7033.64,7033.64,7033.64,0],["2020-04-16",7033.64,7033.64,7033.64,7033.64,0],["2020-04-17",7033.64,7033.64,7033.64,7033.64,0],["2020-04-20",7033.64,7033.64,7033.64,7033.64,0],["2020-04-21",7033.64,7033.64,7033.64,7033.64,0],["2020-04-22",7033.64,7033.64,7033.64,7033.64,0],["2020-04-23",7033.64,7033.64,7033.64,7033.64,0],["2020-04-24",7033.64,7033.64,7033.64,7033.64,0],["2020-04-27",7033.64,7033.64,7033.64,7033.64,0],["2020-04-28",7033.64,7033.64,7033.64,7033.64,0],["2020-04-29",7033.64,7033.64,7033.64,7033.64,0],["2020-05-04",7033.64,7033.64,7033.64,7033.64,0],["2020-05-05",7033.64,7033.64,7033.64,7033.64,0],["2020-05-06",7033.64,7033.64,7033.64,7033.64,0],["2020-05-07",7033.64,7033.64,7033.64,7033.64,0],["2020-05-08",7033.64,7033.64,7033.64,7033.64,0],["2020-05-11",7033.64,7033.64,7033.64,7033.64,0],["2020-05-12",7033.64,7033.64,7033.64,7033.64,0],["2020-05-13",7033.64,7033.64,7033.64,7033.64,0],["2020-05-14",7033.64,7033.64,7033.64,7033.64,0],["2020-05-15",7033.64,7033.64,7033.64,7033.64,0],["2020-05-18",7033.64,7033.64,7033.64,7033.64,0],["2020-05-19",7033.64,7033.64,7033.64,7033.64,0],["2020-05-20",7033.64,7033.64,7033.64,7033.64,0],["2020-05-21",7033.64,7033.64,7033.64,7033.64,0],["2020-05-22",7033.64,7033.64,7033.64,7033.64,0],["2020-05-25",7033.64,7033.64,7033.64,7033.64,0],["2020-05-26",7033.64,7033.64,7033.64,7033.64,0],["2020-05-27",7033.64,7033.64,7033.64,7033.64,0],["2020-05-28",7033.64,7033.64,7033.64,7033.64,0],["2020-05-29",7033.64,7033.64,7033.64,7033.64,0],["2020-06-01",7033.64,7033.64,7033.64,7033.64,0],["2020-06-02",7033.64,7033.64,7033.64,7033.64,0],["2020-06-03",7033.64,7033.64,7033.64,7033.64,0],["2020-06-04",7033.64,7033.64,7033.64,7033.64,0],["2020-06-05",7033.64,7033.64,7033.64,7033.64,0],["2020-06-08",7033.64,7033.64,7033.64,7033.64,0],["2020-06-09",7033.64,7033.64,7033.64,7033.64,0],["2020-06-10",7033.64,7033.64,7033.64,7033.64,0],["2020-06-11",7033.64,7033.64,7033.64,7033.64,0],["2020-06-12",7033.64,7033.64,7033.64,7033.64,0],["2020-06-15",7033.64,7033.64,7033.64,7033.64,0],["2020-06-16",7033.64,7033.64,7033.64,7033.64,0],["2020-06-17",7033.64,7033.64,7033.64,7033.64,0],["2020-06-18",7033.64,7033.64,7033.64,7033.64,0],["2020-06-19",7033.64,7033.64,7033.64,7033.64,0],["2020-06-22",7033.64,7033.64,7033.64,7033.64,0],["2020-06-23",7033.64,7033.64,7033.64,7033.64,0],["2020-06-24",7033.64,7033.64,7033.64,7033.64,0],["2020-06-25",7033.64,7033.64,7033.64,7033.64,0],["2020-06-26",7033.64,7033.64,7033.64,7033.64,0],["2020-06-29",7033.64,7033.64,7033.64,7033.64,0],["2020-06-30",7033.64,7033.64,7033.64,7033.64,0],["2020-07-01",7033.64,7033.64,7033.64,7033.64,0],["2020-07-02",7033.64,7033.64,7033.64,7033.64,0],["2020-07-03",7033.64,7033.64,7033.64,7033.64,0],["2020-07-06",7033.64,7033.64,7033.64,7033.64,0],["2020-07-07",7033.64,7033.64,7033.64,7033.64,0],["2020-07-08",7033.64,7033.64,7033.64,7033.64,0],["2020-07-09",7033.64,7033.64,7033.64,7033.64,0],["2020-07-10",7033.64,7033.64,7033.64,7033.64,0],["2020-07-13",7033.64,7033.64,7033.64,7033.64,0],["2020-07-14",7033.64,7033.64,7033.64,7033.64,0],["2020-07-15",7033.64,7033.64,7033.64,7033.64,0],["2020-07-16",7033.64,7033.64,7033.64,7033.64,0],["2020-07-17",7033.64,7033.64,7033.64,7033.64,0],["2020-07-20",7033.64,7033.64,7033.64,7033.64,0],["2020-07-21",7033.64,7033.64,7033.64,7033.64,0],["2020-07-22",7033.64,7033.64,7033.64,7033.64,0],["2020-07-23",7033.64,7033.64,7033.64,7033.64,0],["2020-07-24",7033.64,7033.64,7033.64,7033.64,0],["2020-07-27",7033.64,7033.64,7033.64,7033.64,0],["2020-07-28",7033.64,7033.64,7033.64,7033.64,0],["2020-07-29",7033.64,7033.64,7033.64,7033.64,0],["2020-07-30",7033.64,7033.64,7033.64,7033.64,0],["2020-07-31",7033.64,7033.64,7033.64,7033.64,0],["2020-08-03",7033.64,7033.64,7033.64,7033.64,0],["2020-08-04",7033.64,7033.64,7033.64,7033.64,0],["2020-08-05",7033.64,7033.64,7033.64,7033.64,0],["2020-08-06",7033.64,7033.64,7033.64,7033.64,0],["2020-08-07",7033.64,7033.64,7033.64,7033.64,0],["2020-08-10",7033.64,7033.64,7033.64,7033.64,0],["2020-08-11",7033.64,7033.64,7033.64,7033.64,0],["2020-08-12",7033.64,7033.64,7033.64,7033.64,0],["2020-08-13",7033.64,7033.64,7033.64,7033.64,0],["2020-08-14",7033.64,7033.64,7033.64,7033.64,0],["2020-08-17",7033.64,7033.64,7033.64,7033.64,0],["2020-08-18",7033.64,7033.64,7033.64,7033.64,0],["2020-08-19",7033.64,7033.64,7033.64,7033.64,0],["2020-08-20",7033.64,7033.64,7033.64,7033.64,0],["2020-08-21",7033.64,7033.64,7033.64,7033.64,0],["2020-08-24",7033.64,7033.64,7033.64,7033.64,0],["2020-08-25",7033.64,7033.64,7033.64,7033.64,0],["2020-08-26",7033.64,7033.64,7033.64,7033.64,0],["2020-08-27",7033.64,7033.64,7033.64,7033.64,0],["2020-08-28",7033.64,7033.64,7033.64,7033.64,0],["2020-08-31",7033.64,7033.64,7033.64,7033.64,0],["2020-09-01",7033.64,7033.64,7033.64,7033.64,0],["2020-09-03",7033.64,7033.64,7033.64,7033.64,0],["2020-09-04",7033.64,7033.64,7033.64,7033.64,0],["2020-09-07",7033.64,7033.64,7033.64,7033.64,0],["2020-09-08",7033.64,7033.64,7033.64,7033.64,0],["2020-09-09",7033.64,7033.64,7033.64,7033.64,0],["2020-09-10",7033.64,7033.64,7033.64,7033.64,0],["2020-09-11",7033.64,7033.64,7033.64,7033.64,0],["2020-09-14",7033.64,7033.64,7033.64,7033.64,0],["2020-09-15",7033.64,7033.64,7033.64,7033.64,0],["2020-09-16",4237.13,4237.13,4237.13,4237.13,100],["2020-09-17",4237.13,4237.13,4237.13,4237.13,0],["2020-09-18",4237.13,4237.13,4237.13,4237.13,0],["2020-09-21",4237.13,4237.13,4237.13,4237.13,0],["2020-09-22",4237.13,4237.13,4237.13,4237.13,0],["2020-09-23",4237.13,4237.13,4237.13,4237.13,0],["2020-09-24",4237.13,4237.13,4237.13,4237.13,0],["2020-09-25",4237.13,4237.13,4237.13,4237.13,0],["2020-09-28",4237.13,4237.13,4237.13,4237.13,0],["2020-09-29",4237.13,4237.13,4237.13,4237.13,0],["2020-09-30",4237.13,4237.13,4237.13,4237.13,0],["2020-10-01",4237.13,4237.13,4237.13,4237.13,0],["2020-10-02",4237.13,4237.13,4237.13,4237.13,0],["2020-10-05",4237.13,4237.13,4237.13,4237.13,0],["2020-10-06",4237.13,4237.13,4237.13,4237.13,0],["2020-10-07",4237.13,4237.13,4237.13,4237.13,0],["2020-10-08",4237.13,4237.13,4237.13,4237.13,0],["2020-10-09",4237.13,4237.13,4237.13,4237.13,0],["2020-10-12",4237.13,4237.13,4237.13,4237.13,0],["2020-10-13",4237.13,4237.13,4237.13,4237.13,0],["2020-10-14",4237.13,4237.13,4237.13,4237.13,0],["2020-10-15",4237.13,4237.13,4237.13,4237.13,0],["2020-10-16",4237.13,4237.13,4237.13,4237.13,0],["2020-10-19",4237.13,4237.13,4237.13,4237.13,0],["2020-10-20",4237.13,4237.13,4237.13,4237.13,0],["2020-10-21",4237.13,4237.13,4237.13,4237.13,0],["2020-10-22",4237.13,4237.13,4237.13,4237.13,0],["2020-10-23",4237.13,4237.13,4237.13,4237.13,0],["2020-10-26",4237.13,4237.13,4237.13,4237.13,0],["2020-10-27",4237.13,4237.13,4237.13,4237.13,0],["2020-10-28",4237.13,4237.13,4237.13,4237.13,0],["2020-10-29",4237.13,4237.13,4237.13,4237.13,0],["2020-10-30",4237.13,4237.13,4237.13,4237.13,0],["2020-11-02",4237.13,4237.13,4237.13,4237.13,0],["2020-11-03",4237.13,4237.13,4237.13,4237.13,0],["2020-11-04",4237.13,4237.13,4237.13,4237.13,0],["2020-11-05",4237.13,4237.13,4237.13,4237.13,0],["2020-11-06",4237.13,4237.13,4237.13,4237.13,0],["2020-11-09",4237.13,4237.13,4237.13,4237.13,0],["2020-11-10",4237.13,4237.13,4237.13,4237.13,0],["2020-11-11",4237.13,4237.13,4237.13,4237.13,0],["2020-11-12",4237.13,4237.13,4237.13,4237.13,0],["2020-11-13",4237.13,4237.13,4237.13,4237.13,0],["2020-11-16",4237.13,4237.13,4237.13,4237.13,0],["2020-11-17",4237.13,4237.13,4237.13,4237.13,0],["2020-11-18",4237.13,4237.13,4237.13,4237.13,0],["2020-11-19",4237.13,4237.13,4237.13,4237.13,0],["2020-11-20",4237.13,4237.13,4237.13,4237.13,0],["2020-11-23",4237.13,4237.13,4237.13,4237.13,0],["2020-11-24",4237.13,4237.13,4237.13,4237.13,0],["2020-11-25",4237.13,4237.13,4237.13,4237.13,0],["2020-11-26",4237.13,4237.13,4237.13,4237.13,0],["2020-11-27",4237.13,4237.13,4237.13,4237.13,0],["2020-11-30",4237.13,4237.13,4237.13,4237.13,0],["2020-12-01",4237.13,4237.13,4237.13,4237.13,0],["2020-12-02",4237.13,4237.13,4237.13,4237.13,0],["2020-12-03",4237.13,4237.13,4237.13,4237.13,0],["2020-12-04",4237.13,4237.13,4237.13,4237.13,0],["2020-12-07",4237.13,4237.13,4237.13,4237.13,0],["2020-12-08",4237.13,4237.13,4237.13,4237.13,0],["2020-12-09",4237.13,4237.13,4237.13,4237.13,0],["2020-12-10",4237.13,4237.13,4237.13,4237.13,0],["2020-12-11",4237.13,4237.13,4237.13,4237.13,0],["2020-12-14",4237.13,4237.13,4237.13,4237.13,0],["2020-12-15",4237.13,4237.13,4237.13,4237.13,0],["2020-12-16",4237.13,4237.13,4237.13,4237.13,0],["2020-12-17",4237.13,4237.13,4237.13,4237.13,0],["2020-12-18",4237.13,4237.13,4237.13,4237.13,0],["2020-12-21",5931.99,5931.99,5931.99,5931.99,100],["2020-12-22",6779.42,6779.42,6779.42,6779.42,100],["2020-12-23",6779.42,6779.42,6779.42,6779.42,0],["2020-12-24",7711.58,7711.58,7711.58,7711.58,100],["2020-12-25",7711.58,7711.58,7711.58,7711.58,0],["2020-12-28",7711.58,7711.58,7711.58,7711.58,0],["2020-12-29",7711.58,7711.58,7711.58,7711.58,0],["2020-12-30",7711.58,7711.58,7711.58,7711.58,0],["2020-12-31",7711.58,7711.58,7711.58,7711.58,0],["2021-01-04",7711.58,7711.58,7711.58,7711.58,0],["2021-01-05",7711.58,7711.58,7711.58,7711.58,0],["2021-01-06",7711.58,7711.58,7711.58,7711.58,0],["2021-01-07",7711.58,7711.58,7711.58,7711.58,0],["2021-01-08",7711.58,7711.58,7711.58,7711.58,0],["2021-01-11",7711.58,7711.58,7711.58,7711.58,0],["2021-01-12",7711.58,7711.58,7711.58,7711.58,0],["2021-01-13",7711.58,7711.58,7711.58,7711.58,0],["2021-01-14",7711.58,7711.58,7711.58,7711.58,0],["2021-01-15",7711.58,7711.58,7711.58,7711.58,0],["2021-01-18",7711.58,7711.58,7711.58,7711.58,0],["2021-01-19",7711.58,7711.58,7711.58,7711.58,0],["2021-01-20",7711.58,7711.58,7711.58,7711.58,0],["2021-01-21",7711.58,7711.58,7711.58,7711.58,0],["2021-01-22",7711.58,7711.58,7711.58,7711.58,0],["2021-01-25",7711.58,7711.58,7711.58,7711.58,0],["2021-01-26",7711.58,7711.58,7711.58,7711.58,0],["2021-01-27",7711.58,7711.58,7711.58,7711.58,0],["2021-01-28",7711.58,7711.58,7711.58,7711.58,0],["2021-01-29",7711.58,7711.58,7711.58,7711.58,0],["2021-02-01",7711.58,7711.58,7711.58,7711.58,0],["2021-02-02",7711.58,7711.58,7711.58,7711.58,0],["2021-02-03",7711.58,7711.58,7711.58,7711.58,0],["2021-02-04",7711.58,7711.58,7711.58,7711.58,0],["2021-02-05",8813.24,8813.24,8813.24,8813.24,200],["2021-02-08",8813.24,8813.24,8813.24,8813.24,0],["2021-02-09",8813.24,8813.24,8813.24,8813.24,0],["2021-02-17",8813.24,8813.24,8813.24,8813.24,0],["2021-02-18",8813.24,8813.24,8813.24,8813.24,0],["2021-02-19",8813.24,8813.24,8813.24,8813.24,0],["2021-02-22",8813.24,8813.24,8813.24,8813.24,0],["2021-02-23",8813.24,8813.24,8813.24,8813.24,0],["2021-02-24",8813.24,8813.24,8813.24,8813.24,0],["2021-02-25",8813.24,8813.24,8813.24,8813.24,0],["2021-02-26",8813.24,8813.24,8813.24,8813.24,0],["2021-03-01",8813.24,8813.24,8813.24,8813.24,0],["2021-03-02",8813.24,8813.24,8813.24,8813.24,0],["2021-03-03",8813.24,8813.24,8813.24,8813.24,0],["2021-03-04",8813.24,8813.24,8813.24,8813.24,0],["2021-03-05",8813.24,8813.24,8813.24,8813.24,0],["2021-03-08",8813.24,8813.24,8813.24,8813.24,0],["2021-03-09",8813.24,8813.24,8813.24,8813.24,0],["2021-03-10",8813.24,8813.24,8813.24,8813.24,0],["2021-03-11",8813.24,8813.24,8813.24,8813.24,0],["2021-03-12",8813.24,8813.24,8813.24,8813.24,0],["2021-03-15",8813.24,8813.24,8813.24,8813.24,0],["2021-03-16",8813.24,8813.24,8813.24,8813.24,0],["2021-03-17",8813.24,8813.24,8813.24,8813.24,0],["2021-03-18",8813.24,8813.24,8813.24,8813.24,0],["2021-03-19",8813.24,8813.24,8813.24,8813.24,0],["2021-03-22",8813.24,8813.24,8813.24,8813.24,0],["2021-03-23",8813.24,8813.24,8813.24,8813.24,0],["2021-03-24",8813.24,8813.24,8813.24,8813.24,0],["2021-03-25",8813.24,8813.24,8813.24,8813.24,0],["2021-03-26",8813.24,8813.24,8813.24,8813.24,0],["2021-03-29",8813.24,8813.24,8813.24,8813.24,0],["2021-03-30",8813.24,8813.24,8813.24,8813.24,0],["2021-03-31",8813.24,8813.24,8813.24,8813.24,0],["2021-04-01",8813.24,8813.24,8813.24,8813.24,0],["2021-04-02",8813.24,8813.24,8813.24,8813.24,0],["2021-04-05",8813.24,8813.24,8813.24,8813.24,0],["2021-04-06",8813.24,8813.24,8813.24,8813.24,0],["2021-04-07",8813.24,8813.24,8813.24,8813.24,0],["2021-04-08",8813.24,8813.24,8813.24,8813.24,0],["2021-04-09",8813.24,8813.24,8813.24,8813.24,0],["2021-04-12",8813.24,8813.24,8813.24,8813.24,0],["2021-04-13",5423.53,5423.53,5423.53,5423.53,100],["2021-04-14",6186.22,6186.22,6186.22,6186.22,200],["2021-04-15",6186.22,6186.22,6186.22,6186.22,0],["2021-04-16",6186.22,6186.22,6186.22,6186.22,0],["2021-04-19",5338.79,5338.79,5338.79,5338.79,100],["2021-04-20",5338.79,5338.79,5338.79,5338.79,0],["2021-04-22",5338.79,5338.79,5338.79,5338.79,0],["2021-04-23",4660.85,4660.85,4660.85,4660.85,100],["2021-04-26",4660.85,4660.85,4660.85,4660.85,0],["2021-04-27",4660.85,4660.85,4660.85,4660.85,0],["2021-04-28",4660.85,4660.85,4660.85,4660.85,0],["2021-04-29",4660.85,4660.85,4660.85,4660.85,0],["2021-05-04",4660.85,4660.85,4660.85,4660.85,0],["2021-05-05",4660.85,4660.85,4660.85,4660.85,0],["2021-05-06",4660.85,4660.85,4660.85,4660.85,0],["2021-05-07",4067.65,4067.65,4067.65,4067.65,100],["2021-05-10",4067.65,4067.65,4067.65,4067.65,0],["2021-05-11",4067.65,4067.65,4067.65,4067.65,0],["2021-05-12",4067.65,4067.65,4067.65,4067.65,0],["2021-05-13",4067.65,4067.65,4067.65,4067.65,0],["2021-05-14",4067.65,4067.65,4067.65,4067.65,0],["2021-05-17",4067.65,4067.65,4067.65,4067.65,0],["2021-05-18",4067.65,4067.65,4067.65,4067.65,0],["2021-05-19",4067.65,4067.65,4067.65,4067.65,0],["2021-05-20",4067.65,4067.65,4067.65,4067.65,0],["2021-05-21",4067.65,4067.65,4067.65,4067.65,0],["2021-05-24",4067.65,4067.65,4067.65,4067.65,0],["2021-05-25",4067.65,4067.65,4067.65,4067.65,0],["2021-05-26",4067.65,4067.65,4067.65,4067.65,0],["2021-05-27",4067.65,4067.65,4067.65,4067.65,0],["2021-05-28",4067.65,4067.65,4067.65,4067.65,0],["2021-05-31",4067.65,4067.65,4067.65,4067.65,0],["2021-06-01",4067.65,4067.65,4067.65,4067.65,0],["2021-06-02",4067.65,4067.65,4067.65,4067.65,0],["2021-06-03",4067.65,4067.65,4067.65,4067.65,0],["2021-06-04",4067.65,4067.65,4067.65,4067.65,0],["2021-06-07",4067.65,4067.65,4067.65,4067.65,0],["2021-06-08",4067.65,4067.65,4067.65,4067.65,0],["2021-06-09",4067.65,4067.65,4067.65,4067.65,0],["2021-06-10",4067.65,4067.65,4067.65,4067.65,0],["2021-06-11",4067.65,4067.65,4067.65,4067.65,0],["2021-06-14",4067.65,4067.65,4067.65,4067.65,0],["2021-06-15",4067.65,4067.65,4067.65,4067.65,0],["2021-06-16",4067.65,4067.65,4067.65,4067.65,0],["2021-06-17",4067.65,4067.65,4067.65,4067.65,0],["2021-06-18",4067.65,4067.65,4067.65,4067.65,0],["2021-06-21",4067.65,4067.65,4067.65,4067.65,0],["2021-06-22",4067.65,4067.65,4067.65,4067.65,0],["2021-06-23",4067.65,4067.65,4067.65,4067.65,0],["2021-06-24",4067.65,4067.65,4067.65,4067.65,0],["2021-06-25",4067.65,4067.65,4067.65,4067.65,0],["2021-06-28",4067.65,4067.65,4067.65,4067.65,0],["2021-06-29",4067.65,4067.65,4067.65,4067.65,0],["2021-06-30",4067.65,4067.65,4067.65,4067.65,0],["2021-07-01",4067.65,4067.65,4067.65,4067.65,0],["2021-07-02",4067.65,4067.65,4067.65,4067.65,0],["2021-07-05",4067.65,4067.65,4067.65,4067.65,0],["2021-07-06",4067.65,4067.65,4067.65,4067.65,0],["2021-07-07",4067.65,4067.65,4067.65,4067.65,0],["2021-07-08",4067.65,4067.65,4067.65,4067.65,0],["2021-07-09",4067.65,4067.65,4067.65,4067.65,0],["2021-07-12",2542.28,2542.28,2542.28,2542.28,100],["2021-07-13",2542.28,2542.28,2542.28,2542.28,0],["2021-07-14",2542.28,2542.28,2542.28,2542.28,0],["2021-07-15",2542.28,2542.28,2542.28,2542.28,0],["2021-07-16",2542.28,2542.28,2542.28,2542.28,0],["2021-07-19",2542.28,2542.28,2542.28,2542.28,0],["2021-07-20",2542.28,2542.28,2542.28,2542.28,0],["2021-07-21",2542.28,2542.28,2542.28,2542.28,0],["2021-07-22",2542.28,2542.28,2542.28,2542.28,0],["2021-07-23",2542.28,2542.28,2542.28,2542.28,0],["2021-07-26",2542.28,2542.28,2542.28,2542.28,0],["2021-07-27",2542.28,2542.28,2542.28,2542.28,0],["2021-07-28",2542.28,2542.28,2542.28,2542.28,0],["2021-07-29",2542.28,2542.28,2542.28,2542.28,0],["2021-07-30",2542.28,2542.28,2542.28,2542.28,0],["2021-08-02",2542.28,2542.28,2542.28,2542.28,0],["2021-08-03",2542.28,2542.28,2542.28,2542.28,0],["2021-08-04",2542.28,2542.28,2542.28,2542.28,0],["2021-08-05",2542.28,2542.28,2542.28,2542.28,0],["2021-08-06",2542.28,2542.28,2542.28,2542.28,0],["2021-08-09",2542.28,2542.28,2542.28,2542.28,0],["2021-08-10",2542.28,2542.28,2542.28,2542.28,0],["2021-08-11",2542.28,2542.28,2542.28,2542.28,0],["2021-08-12",2542.28,2542.28,2542.28,2542.28,0],["2021-08-13",2542.28,2542.28,2542.28,2542.28,0],["2021-08-16",2542.28,2542.28,2542.28,2542.28,0],["2021-08-17",2542.28,2542.28,2542.28,2542.28,0],["2021-08-18",2542.28,2542.28,2542.28,2542.28,0],["2021-08-19",2542.28,2542.28,2542.28,2542.28,0],["2021-08-20",2542.28,2542.28,2542.28,2542.28,0],["2021-08-23",2542.28,2542.28,2542.28,2542.28,0],["2021-08-24",2542.28,2542.28,2542.28,2542.28,0],["2021-08-25",2542.28,2542.28,2542.28,2542.28,0],["2021-08-26",2542.28,2542.28,2542.28,2542.28,0],["2021-08-27",2542.28,2542.28,2542.28,2542.28,0],["2021-08-30",2542.28,2542.28,2542.28,2542.28,0],["2021-08-31",2542.28,2542.28,2542.28,2542.28,0],["2021-09-01",2542.28,2542.28,2542.28,2542.28,0],["2021-09-06",3559.19,3559.19,3559.19,3559.19,100],["2021-09-07",3559.19,3559.19,3559.19,3559.19,0],["2021-09-08",3559.19,3559.19,3559.19,3559.19,0],["2021-09-09",3559.19,3559.19,3559.19,3559.19,0],["2021-09-10",3559.19,3559.19,3559.19,3559.19,0],["2021-09-13",3559.19,3559.19,3559.19,3559.19,0],["2021-09-14",3559.19,3559.19,3559.19,3559.19,0],["2021-09-15",3559.19,3559.19,3559.19,3559.19,0],["2021-09-16",3559.19,3559.19,3559.19,3559.19,0],["2021-09-17",3559.19,3559.19,3559.19,3559.19,0],["2021-09-20",3559.19,3559.19,3559.19,3559.19,0],["2021-09-21",3559.19,3559.19,3559.19,3559.19,0],["2021-09-22",3559.19,3559.19,3559.19,3559.19,0],["2021-09-23",3559.19,3559.19,3559.19,3559.19,0],["2021-09-24",3559.19,3559.19,3559.19,3559.19,0],["2021-09-27",3559.19,3559.19,3559.19,3559.19,0],["2021-09-28",3559.19,3559.19,3559.19,3559.19,0],["2021-09-29",3559.19,3559.19,3559.19,3559.19,0],["2021-09-30",3559.19,3559.19,3559.19,3559.19,0],["2021-10-01",3559.19,3559.19,3559.19,3559.19,0],["2021-10-04",3559.19,3559.19,3559.19,3559.19,0],["2021-10-05",3559.19,3559.19,3559.19,3559.19,0],["2021-10-06",3559.19,3559.19,3559.19,3559.19,0],["2021-10-07",3559.19,3559.19,3559.19,3559.19,0],["2021-10-08",3559.19,3559.19,3559.19,3559.19,0],["2021-10-11",3559.19,3559.19,3559.19,3559.19,0],["2021-10-12",3559.19,3559.19,3559.19,3559.19,0],["2021-10-13",3559.19,3559.19,3559.19,3559.19,0],["2021-10-14",3559.19,3559.19,3559.19,3559.19,0],["2021-10-15",3559.19,3559.19,3559.19,3559.19,0],["2021-10-18",3559.19,3559.19,3559.19,3559.19,0],["2021-10-19",3559.19,3559.19,3559.19,3559.19,0],["2021-10-20",3559.19,3559.19,3559.19,3559.19,0],["2021-10-21",3559.19,3559.19,3559.19,3559.19,0],["2021-10-22",3559.19,3559.19,3559.19,3559.19,0],["2021-10-25",3559.19,3559.19,3559.19,3559.19,0],["2021-10-26",3559.19,3559.19,3559.19,3559.19,0],["2021-10-27",3559.19,3559.19,3559.19,3559.19,0],["2021-10-28",3559.19,3559.19,3559.19,3559.19,0],["2021-10-29",3559.19,3559.19,3559.19,3559.19,0],["2021-11-01",3559.19,3559.19,3559.19,3559.19,0],["2021-11-02",3559.19,3559.19,3559.19,3559.19,0],["2021-11-03",3559.19,3559.19,3559.19,3559.19,0],["2021-11-04",3559.19,3559.19,3559.19,3559.19,0],["2021-11-05",3559.19,3559.19,3559.19,3559.19,0],["2021-11-08",3559.19,3559.19,3559.19,3559.19,0],["2021-11-09",3559.19,3559.19,3559.19,3559.19,0],["2021-11-10",3559.19,3559.19,3559.19,3559.19,0],["2021-11-11",3559.19,3559.19,3559.19,3559.19,0],["2021-11-12",3559.19,3559.19,3559.19,3559.19,0],["2021-11-15",3559.19,3559.19,3559.19,3559.19,0],["2021-11-16",3559.19,3559.19,3559.19,3559.19,0],["2021-11-17",3559.19,3559.19,3559.19,3559.19,0],["2021-11-18",3559.19,3559.19,3559.19,3559.19,0],["2021-11-19",3559.19,3559.19,3559.19,3559.19,0],["2021-11-22",3559.19,3559.19,3559.19,3559.19,0],["2021-11-23",3559.19,3559.19,3559.19,3559.19,0],["2021-11-24",3559.19,3559.19,3559.19,3559.19,0],["2021-11-25",3559.19,3559.19,3559.19,3559.19,0],["2021-11-26",3559.19,3559.19,3559.19,3559.19,0],["2021-11-29",3559.19,3559.19,3559.19,3559.19,0],["2021-11-30",3559.19,3559.19,3559.19,3559.19,0],["2021-12-01",3559.19,3559.19,3559.19,3559.19,0],["2021-12-02",3559.19,3559.19,3559.19,3559.19,0],["2021-12-03",3559.19,3559.19,3559.19,3559.19,0],["2021-12-06",3559.19,3559.19,3559.19,3559.19,0],["2021-12-07",4915.08,4915.08,4915.08,4915.08,100],["2021-12-08",4915.08,4915.08,4915.08,4915.08,0],["2021-12-09",4915.08,4915.08,4915.08,4915.08,0],["2021-12-10",4915.08,4915.08,4915.08,4915.08,0],["2021-12-13",5593.02,5593.02,5593.02,5593.02,100],["2021-12-14",6355.7,6355.7,6355.7,6355.7,100],["2021-12-15",7287.87,7287.87,7287.87,7287.87,100],["2021-12-16",8304.78,8304.78,8304.78,8304.78,1100],["2021-12-17",9491.18,9491.18,9491.18,9491.18,2100],["2021-12-20",10847.06,10847.06,10847.06,10847.06,1200],["2021-12-21",12457.18,12457.18,12457.18,12457.18,2300],["2021-12-22",14321.51,14321.51,14321.51,14321.51,100],["2021-12-23",16440.08,16440.08,16440.08,16440.08,2200],["2021-12-24",18897.62,18897.62,18897.62,18897.62,5700],["2021-12-27",21694.13,21694.13,21694.13,21694.13,300],["2021-12-28",22033.1,22033.1,21694.13,21694.13,1800],["2021-12-29",21778.87,21778.87,21778.87,21778.87,0],["2021-12-30",21778.87,21778.87,21778.87,21778.87,0],["2021-12-31",21778.87,21778.87,21778.87,21778.87,100],["2022-01-04",21778.87,21778.87,21778.87,21778.87,0],["2022-01-05",18558.65,18558.65,18558.65,18558.65,100],["2022-01-06",18558.65,18558.65,18558.65,18558.65,0],["2022-01-07",18558.65,18558.65,18558.65,18558.65,0],["2022-01-10",18558.65,18558.65,18558.65,18558.65,0],["2022-01-11",18558.65,18558.65,18558.65,18558.65,0],["2022-01-12",18558.65,18558.65,18558.65,18558.65,0],["2022-01-13",18558.65,18558.65,18558.65,18558.65,0],["2022-01-14",16948.54,18558.65,16948.54,18558.65,1000],["2022-01-17",18389.16,18389.16,18389.16,18389.16,0],["2022-01-18",18389.16,18389.16,18389.16,18389.16,0],["2022-01-19",18389.16,18389.16,18389.16,18389.16,0],["2022-01-20",18389.16,18389.16,18389.16,18389.16,0],["2022-01-21",18389.16,18389.16,18389.16,18389.16,0],["2022-01-24",18389.16,18389.16,18389.16,18389.16,0],["2022-01-25",18389.16,18389.16,18389.16,18389.16,0],["2022-01-26",18389.16,18389.16,18389.16,18389.16,0],["2022-01-27",18389.16,18389.16,18389.16,18389.16,0],["2022-01-28",18389.16,18389.16,18389.16,18389.16,0],["2022-02-07",18389.16,18389.16,18389.16,18389.16,0],["2022-02-08",18389.16,18389.16,18389.16,18389.16,0],["2022-02-09",18389.16,18389.16,18389.16,18389.16,0],["2022-02-10",18389.16,18389.16,18389.16,18389.16,0],["2022-02-11",18389.16,18389.16,18389.16,18389.16,0],["2022-02-14",15677.4,15677.4,15677.4,15677.4,100],["2022-02-15",15677.4,15677.4,15677.4,15677.4,0],["2022-02-16",13389.34,13389.34,13389.34,13389.34,400],["2022-02-17",11440.26,11440.26,11440.26,11440.26,900],["2022-02-18",9745.41,9914.89,9745.41,9745.41,1000],["2022-02-21",9745.41,9745.41,8304.78,8304.78,2000],["2022-02-22",10253.87,10253.87,8304.78,8304.78,1100],["2022-02-23",8474.27,8474.27,8304.78,8304.78,800],["2022-02-24",8389.53,8389.53,8389.53,8389.53,600],["2022-02-25",8389.53,8389.53,8389.53,8389.53,0],["2022-02-28",7626.84,7626.84,7626.84,7626.84,1600],["2022-03-01",7626.84,8728.5,7626.84,8728.5,1200],["2022-03-02",8897.98,8897.98,8813.24,8813.24,600],["2022-03-03",9999.64,10084.38,8813.24,10084.38,700],["2022-03-04",10592.84,11270.78,10592.84,11270.78,1800],["2022-03-07",12372.43,12372.43,12372.43,12372.43,700],["2022-03-08",14152.03,14152.03,14152.03,14152.03,700],["2022-03-09",16270.6,16270.6,16270.6,16270.6,1600],["2022-03-10",18643.39,18643.39,17795.96,17795.96,1100],["2022-03-11",17965.45,17965.45,17880.71,17880.71,200],["2022-03-14",17965.45,17965.45,17965.45,17965.45,0],["2022-03-15",17965.45,17965.45,17965.45,17965.45,0],["2022-03-16",17965.45,17965.45,17965.45,17965.45,0],["2022-03-17",15338.43,15338.43,15338.43,15338.43,1100],["2022-03-18",13050.37,13050.37,13050.37,13050.37,2800],["2022-03-21",11101.29,13558.83,11101.29,13558.83,5200],["2022-03-22",11186.03,11186.03,11186.03,11186.03,100],["2022-03-23",11186.03,11186.03,11186.03,11186.03,0],["2022-03-24",11863.98,12796.15,11863.98,12796.15,6600],["2022-03-25",11101.29,12711.4,11101.29,12711.4,400],["2022-03-28",11525.01,11525.01,11525.01,11525.01,0],["2022-03-29",10169.12,12287.69,10169.12,12287.69,1600],["2022-03-30",11186.03,11186.03,11101.29,11186.03,1300],["2022-03-31",12711.4,12711.4,12626.66,12626.66,1300],["2022-04-01",12457.18,14321.51,10762.32,12626.66,900],["2022-04-04",14236.77,14236.77,14152.03,14152.03,300],["2022-04-05",12033.46,14152.03,12033.46,14067.29,1800],["2022-04-06",14067.29,14067.29,13558.83,13558.83,500],["2022-04-07",13643.57,13643.57,13643.57,13643.57,0],["2022-04-08",11948.72,13474.09,11948.72,13474.09,1000],["2022-04-12",13135.12,13135.12,13135.12,13135.12,0],["2022-04-13",13135.12,13135.12,13135.12,13135.12,0],["2022-04-14",14914.71,14914.71,14152.03,14152.03,600],["2022-04-15",14321.51,14321.51,14321.51,14321.51,0],["2022-04-18",16016.37,16016.37,12287.69,12287.69,400],["2022-04-19",12118.2,13135.12,12118.2,13135.12,2900],["2022-04-20",14491.0,14491.0,12626.66,12626.66,200],["2022-04-21",14745.23,14745.23,11525.01,13389.34,2300],["2022-04-22",13643.57,13643.57,13304.6,13304.6,1300],["2022-04-25",11609.75,13050.37,11609.75,13050.37,600],["2022-04-26",13558.83,13558.83,10169.12,10169.12,400],["2022-04-27",13982.54,13982.54,11863.98,12457.18,800],["2022-04-28",12541.92,12541.92,12541.92,12541.92,0],["2022-04-29",11948.72,11948.72,11948.72,11948.72,100],["2022-05-04",13728.32,13728.32,10253.87,12541.92,2900],["2022-05-05",12372.43,12372.43,12372.43,12372.43,100],["2022-05-06",12202.95,13474.09,11016.55,11863.98,700],["2022-05-09",13897.8,13897.8,10931.81,12287.69,1400],["2022-05-10",12202.95,14406.26,11101.29,12711.4,1700],["2022-05-11",12711.4,13304.6,12711.4,13304.6,1000],["2022-05-12",13219.86,13219.86,13219.86,13219.86,0],["2022-05-13",14745.23,14745.23,14745.23,14745.23,400],["2022-05-16",13135.12,13135.12,13135.12,13135.12,600],["2022-05-17",13135.12,13135.12,13135.12,13135.12,0],["2022-05-18",13135.12,13135.12,13135.12,13135.12,0],["2022-05-19",13221.53,14604.18,13221.53,14431.35,1200],["2022-05-20",12270.96,12270.96,12270.96,12270.96,500],["2022-05-23",13567.19,13567.19,13567.19,13567.19,200],["2022-05-24",11579.64,11579.64,11579.64,11579.64,100],["2022-05-25",12875.87,12875.87,9937.75,11752.47,1600],["2022-05-26",12789.46,12789.46,11752.47,11752.47,400],["2022-05-27",14085.68,14085.68,12962.29,12962.29,400],["2022-05-30",12875.87,14949.84,12875.87,12962.29,2600],["2022-05-31",12962.29,12962.29,12962.29,12962.29,1400],["2022-06-01",14517.76,14517.76,14517.76,14517.76,100],["2022-06-02",14517.76,14517.76,14517.76,14517.76,0],["2022-06-03",14517.76,14517.76,14517.76,14517.76,0],["2022-06-06",14517.76,14517.76,14517.76,14517.76,0],["2022-06-07",12357.38,12357.38,12357.38,12357.38,500],["2022-06-08",13567.19,13567.19,12962.29,12962.29,200],["2022-06-09",13307.95,13307.95,13307.95,13307.95,0],["2022-06-10",11320.4,11320.4,11320.4,11320.4,500],["2022-06-13",12875.87,12875.87,12875.87,12875.87,100],["2022-06-14",12875.87,12875.87,12875.87,12875.87,0],["2022-06-15",12875.87,12875.87,12875.87,12875.87,0],["2022-06-16",12875.87,12875.87,12875.87,12875.87,0],["2022-06-17",12875.87,12875.87,12875.87,12875.87,0],["2022-06-20",12875.87,12875.87,12875.87,12875.87,0],["2022-06-21",12875.87,12875.87,12875.87,12875.87,0],["2022-06-22",12875.87,12875.87,12875.87,12875.87,0],["2022-06-23",12875.87,12875.87,12875.87,12875.87,0],["2022-06-24",12875.87,12875.87,12875.87,12875.87,0],["2022-06-27",10974.74,12789.46,10974.74,12789.46,300],["2022-06-28",12443.79,12443.79,12443.79,12443.79,100],["2022-06-29",10629.07,12357.38,10629.07,12357.38,300],["2022-06-30",12443.79,12443.79,12270.96,12270.96,400],["2022-07-01",12270.96,12270.96,12270.96,12270.96,200],["2022-07-04",12703.04,12703.04,12703.04,12703.04,100],["2022-07-05",12703.04,12703.04,12703.04,12703.04,0],["2022-07-06",12703.04,12703.04,12703.04,12703.04,0],["2022-07-07",12703.04,12703.04,12703.04,12703.04,0],["2022-07-08",12530.21,12789.46,12530.21,12789.46,1000],["2022-07-11",12703.04,12703.04,12703.04,12703.04,0],["2022-07-12",12703.04,12703.04,12703.04,12703.04,0],["2022-07-13",12703.04,12703.04,12703.04,12703.04,0],["2022-07-14",12703.04,12703.04,12703.04,12703.04,0],["2022-07-15",12703.04,12703.04,12703.04,12703.04,0],["2022-07-18",12703.04,12703.04,12703.04,12703.04,0],["2022-07-19",12703.04,12703.04,12703.04,12703.04,0],["2022-07-20",12703.04,12703.04,12703.04,12703.04,0],["2022-07-21",12703.04,12703.04,12703.04,12703.04,0],["2022-07-22",12703.04,12703.04,12703.04,12703.04,0],["2022-07-25",12703.04,12703.04,12703.04,12703.04,0],["2022-07-26",12703.04,12703.04,12703.04,12703.04,0],["2022-07-27",12703.04,12703.04,12703.04,12703.04,0],["2022-07-28",12703.04,12703.04,12703.04,12703.04,0],["2022-07-29",10801.91,10801.91,10801.91,10801.91,100],["2022-08-01",9246.43,9246.43,9246.43,9246.43,1200],["2022-08-02",10629.07,10629.07,10629.07,10629.07,100],["2022-08-03",9160.02,12011.72,9160.02,12011.72,500],["2022-08-04",9764.92,9764.92,9764.92,9764.92,0],["2022-08-05",9764.92,9764.92,9764.92,9764.92,0],["2022-08-08",11061.15,11061.15,11061.15,11061.15,100],["2022-08-09",12443.79,12443.79,12443.79,12443.79,100],["2022-08-10",10629.07,12357.38,10629.07,12357.38,1000],["2022-08-11",9592.09,9592.09,9592.09,9592.09,400],["2022-08-12",9592.09,9592.09,9592.09,9592.09,0],["2022-08-15",10369.83,10369.83,10369.83,10369.83,100],["2022-08-16",10369.83,10369.83,10369.83,10369.83,0],["2022-08-17",10369.83,10369.83,10369.83,10369.83,0],["2022-08-18",10369.83,10369.83,10369.83,10369.83,0],["2022-08-19",10369.83,10369.83,10369.83,10369.83,0],["2022-08-22",10369.83,10369.83,10369.83,10369.83,0],["2022-08-23",10369.83,10369.83,10369.83,10369.83,0],["2022-08-24",10369.83,10369.83,10369.83,10369.83,0],["2022-08-25",10369.83,10369.83,10369.83,10369.83,0],["2022-08-26",11925.3,11925.3,11147.57,11233.98,300],["2022-08-29",9764.92,9764.92,9764.92,9764.92,100],["2022-08-30",11147.57,11147.57,11147.57,11147.57,100],["2022-08-31",12703.04,12703.04,12703.04,12703.04,100],["2022-09-05",12703.04,12703.04,12703.04,12703.04,0],["2022-09-06",14517.76,14517.76,14517.76,14517.76,100],["2022-09-07",14517.76,14517.76,14517.76,14517.76,0],["2022-09-08",14517.76,14517.76,14517.76,14517.76,0],["2022-09-09",14517.76,14517.76,14517.76,14517.76,0],["2022-09-12",14517.76,14517.76,14517.76,14517.76,0],["2022-09-13",14517.76,14517.76,14517.76,14517.76,0],["2022-09-14",14517.76,14517.76,14517.76,14517.76,0],["2022-09-15",14517.76,14517.76,14517.76,14517.76,0],["2022-09-16",14517.76,14517.76,14517.76,14517.76,0],["2022-09-19",14517.76,14517.76,14517.76,14517.76,0],["2022-09-20",12357.38,12357.38,12357.38,12357.38,500],["2022-09-21",12357.38,12357.38,12357.38,12357.38,0],["2022-09-22",10542.66,10542.66,10542.66,10542.66,100],["2022-09-23",8987.19,8987.19,8987.19,8987.19,1000],["2022-09-26",8987.19,8987.19,8987.19,8987.19,100],["2022-09-27",8987.19,8987.19,8987.19,8987.19,0],["2022-09-28",8987.19,8987.19,8987.19,8987.19,0],["2022-09-29",8987.19,8987.19,8987.19,8987.19,0],["2022-09-30",8987.19,8987.19,8987.19,8987.19,0],["2022-10-03",8987.19,8987.19,8987.19,8987.19,0],["2022-10-04",8987.19,8987.19,8987.19,8987.19,0],["2022-10-05",8987.19,8987.19,8987.19,8987.19,0],["2022-10-06",8987.19,8987.19,8987.19,8987.19,0],["2022-10-07",8987.19,8987.19,8987.19,8987.19,0],["2022-10-10",8987.19,8987.19,8987.19,8987.19,0],["2022-10-11",8987.19,8987.19,8987.19,8987.19,0],["2022-10-12",8987.19,8987.19,8987.19,8987.19,0],["2022-10-13",8987.19,8987.19,8987.19,8987.19,0],["2022-10-14",7690.96,10110.58,7690.96,10110.58,500],["2022-10-17",8209.45,8209.45,8209.45,8209.45,0],["2022-10-18",9332.85,9332.85,9332.85,9332.85,100],["2022-10-19",10283.41,10283.41,10283.41,10283.41,100],["2022-10-20",10974.74,10974.74,10974.74,10974.74,400],["2022-10-21",10974.74,10974.74,10974.74,10974.74,0],["2022-10-24",10974.74,10974.74,10974.74,10974.74,0],["2022-10-25",10974.74,10974.74,10974.74,10974.74,0],["2022-10-26",10974.74,10974.74,10974.74,10974.74,0],["2022-10-27",9332.85,9332.85,9332.85,9332.85,200],["2022-10-28",9332.85,9332.85,9332.85,9332.85,0],["2022-10-31",9332.85,9332.85,9332.85,9332.85,0],["2022-11-01",9332.85,9332.85,9332.85,9332.85,0],["2022-11-02",9332.85,9332.85,9332.85,9332.85,0],["2022-11-03",9332.85,9332.85,9332.85,9332.85,0],["2022-11-04",9332.85,9332.85,9332.85,9332.85,0],["2022-11-07",9332.85,9332.85,9332.85,9332.85,0],["2022-11-08",9332.85,9332.85,9332.85,9332.85,0],["2022-11-09",9332.85,9332.85,9332.85,9332.85,0],["2022-11-10",7950.2,7950.2,7950.2,7950.2,400],["2022-11-11",6826.8,6826.8,6826.8,6826.8,100],["2022-11-14",6826.8,6826.8,6826.8,6826.8,0],["2022-11-15",6826.8,6826.8,6826.8,6826.8,0],["2022-11-16",6826.8,6826.8,6826.8,6826.8,0],["2022-11-17",6826.8,6826.8,6826.8,6826.8,0],["2022-11-18",6826.8,6826.8,6826.8,6826.8,0],["2022-11-21",6826.8,6826.8,6826.8,6826.8,0],["2022-11-22",6826.8,6826.8,6826.8,6826.8,0],["2022-11-23",6826.8,6826.8,6826.8,6826.8,0],["2022-11-24",6826.8,6826.8,6826.8,6826.8,0],["2022-11-25",6826.8,6826.8,6826.8,6826.8,0],["2022-11-28",6826.8,6826.8,6826.8,6826.8,0],["2022-11-29",6826.8,6826.8,6826.8,6826.8,0],["2022-11-30",6826.8,6826.8,6826.8,6826.8,0],["2022-12-01",6826.8,6826.8,6826.8,6826.8,0],["2022-12-02",6826.8,6826.8,6826.8,6826.8,0],["2022-12-05",6826.8,6826.8,6826.8,6826.8,0],["2022-12-06",6826.8,6826.8,6826.8,6826.8,0],["2022-12-07",6826.8,6826.8,6826.8,6826.8,0],["2022-12-08",6826.8,6826.8,6826.8,6826.8,0],["2022-12-09",6913.22,6913.22,6913.22,6913.22,200],["2022-12-12",6913.22,6913.22,6913.22,6913.22,0],["2022-12-13",6913.22,6913.22,6913.22,6913.22,0],["2022-12-14",6913.22,6913.22,6913.22,6913.22,0],["2022-12-15",6913.22,6913.22,6913.22,6913.22,0],["2022-12-16",6913.22,6913.22,6913.22,6913.22,0],["2022-12-19",6913.22,6913.22,6913.22,6913.22,0],["2022-12-20",6913.22,6913.22,6913.22,6913.22,0],["2022-12-21",6913.22,6913.22,6913.22,6913.22,0],["2022-12-22",6913.22,6913.22,6913.22,6913.22,0],["2022-12-23",6913.22,6913.22,6913.22,6913.22,0],["2022-12-26",6913.22,6913.22,6913.22,6913.22,0],["2022-12-27",6913.22,6913.22,6913.22,6913.22,0],["2022-12-28",7518.13,7518.13,5962.65,5962.65,600],["2022-12-29",6221.9,6221.9,6221.9,6221.9,0],["2022-12-30",6221.9,6221.9,6221.9,6221.9,0],["2023-01-03",6221.9,6221.9,6221.9,6221.9,0],["2023-01-04",6221.9,6221.9,6221.9,6221.9,0],["2023-01-05",6221.9,6221.9,6221.9,6221.9,0],["2023-01-06",6221.9,6221.9,6221.9,6221.9,0],["2023-01-09",6221.9,6221.9,6221.9,6221.9,0],["2023-01-10",6221.9,6221.9,6221.9,6221.9,0],["2023-01-11",6221.9,6221.9,6221.9,6221.9,0],["2023-01-12",6221.9,6221.9,6221.9,6221.9,0],["2023-01-13",6221.9,6221.9,6221.9,6221.9,0],["2023-01-16",6221.9,6221.9,6221.9,6221.9,0],["2023-01-17",6221.9,6221.9,6221.9,6221.9,0],["2023-01-18",5357.75,5357.75,5357.75,5357.75,400],["2023-01-19",5357.75,5357.75,5357.75,5357.75,0],["2023-01-27",5357.75,5357.75,5357.75,5357.75,0],["2023-01-30",6135.48,6135.48,6135.48,6135.48,100],["2023-01-31",6913.22,6913.22,6913.22,6913.22,100],["2023-02-01",6049.07,6049.07,6049.07,6049.07,100],["2023-02-02",6049.07,6049.07,6049.07,6049.07,0],["2023-02-03",6049.07,6049.07,6049.07,6049.07,100],["2023-02-06",6049.07,6049.07,6049.07,6049.07,0],["2023-02-07",6049.07,6049.07,6049.07,6049.07,0],["2023-02-08",6049.07,6049.07,6049.07,6049.07,0],["2023-02-09",6049.07,6049.07,6049.07,6049.07,0],["2023-02-10",6049.07,6049.07,6049.07,6049.07,0],["2023-02-13",6049.07,6049.07,6049.07,6049.07,0],["2023-02-14",6049.07,6049.07,6049.07,6049.07,0],["2023-02-15",6049.07,6049.07,6049.07,6049.07,0],["2023-02-16",6049.07,6049.07,6049.07,6049.07,0],["2023-02-17",6049.07,6049.07,6049.07,6049.07,0],["2023-02-20",5616.99,5616.99,5616.99,5616.99,100],["2023-02-21",5616.99,5616.99,5616.99,5616.99,0],["2023-02-22",5616.99,5616.99,5616.99,5616.99,0],["2023-02-23",5616.99,5616.99,5616.99,5616.99,0],["2023-02-24",5616.99,5616.99,5616.99,5616.99,0],["2023-02-27",5616.99,5616.99,5616.99,5616.99,100],["2023-02-28",5616.99,6394.73,5616.99,6394.73,200],["2023-03-01",5703.41,5703.41,5616.99,5703.41,300],["2023-03-02",5703.41,5703.41,5703.41,5703.41,200],["2023-03-03",5703.41,5703.41,5703.41,5703.41,200],["2023-03-06",5703.41,5703.41,5703.41,5703.41,0],["2023-03-07",6481.14,6481.14,6481.14,6481.14,600],["2023-03-08",7431.71,7431.71,7431.71,7431.71,700],["2023-03-09",8468.69,8468.69,8468.69,8468.69,500],["2023-03-10",8468.69,8468.69,8468.69,8468.69,0],["2023-03-13",9678.51,9678.51,9678.51,9678.51,1200],["2023-03-14",9678.51,9678.51,9678.51,9678.51,0],["2023-03-15",8295.86,8295.86,8295.86,8295.86,100],["2023-03-16",7086.05,7086.05,7086.05,7086.05,200],["2023-03-17",6049.07,6049.07,6049.07,6049.07,200],["2023-03-20",6049.07,6049.07,6049.07,6049.07,0],["2023-03-21",6913.22,6913.22,6913.22,6913.22,200],["2023-03-22",7950.2,7950.2,7950.2,7950.2,200],["2023-03-23",7950.2,7950.2,7950.2,7950.2,0],["2023-03-24",6826.8,6826.8,6826.8,6826.8,100],["2023-03-27",5876.24,5876.24,5876.24,5876.24,200],["2023-03-28",5876.24,5876.24,5876.24,5876.24,0],["2023-03-29",5876.24,5876.24,5876.24,5876.24,0],["2023-03-30",6740.39,6740.39,6740.39,6740.39,100],["2023-03-31",7690.96,7690.96,5962.65,5962.65,700],["2023-04-03",7690.96,7690.96,7690.96,7690.96,100],["2023-04-04",7690.96,7690.96,7690.96,7690.96,0],["2023-04-05",7690.96,7690.96,7690.96,7690.96,0],["2023-04-06",7690.96,7690.96,7690.96,7690.96,0],["2023-04-07",7690.96,7690.96,7690.96,7690.96,0],["2023-04-10",7690.96,7690.96,7690.96,7690.96,0],["2023-04-11",7690.96,7690.96,7690.96,7690.96,0],["2023-04-12",7690.96,7690.96,7690.96,7690.96,0],["2023-04-13",7690.96,7690.96,7690.96,7690.96,0],["2023-04-14",7690.96,7690.96,7690.96,7690.96,0],["2023-04-17",7690.96,7690.96,7690.96,7690.96,0],["2023-04-18",7690.96,7690.96,7690.96,7690.96,0],["2023-04-19",7690.96,7690.96,7690.96,7690.96,0],["2023-04-20",7690.96,7690.96,7690.96,7690.96,0],["2023-04-21",7690.96,7690.96,7690.96,7690.96,0],["2023-04-24",7690.96,7690.96,7690.96,7690.96,0],["2023-04-25",7690.96,7690.96,7690.96,7690.96,0],["2023-04-26",7690.96,7690.96,7690.96,7690.96,0],["2023-04-27",7690.96,7690.96,7690.96,7690.96,0],["2023-04-28",7690.96,7690.96,7690.96,7690.96,0],["2023-05-04",7690.96,7690.96,7690.96,7690.96,0],["2023-05-05",7690.96,7690.96,7690.96,7690.96,0],["2023-05-08",7690.96,7690.96,7690.96,7690.96,0],["2023-05-09",7690.96,7690.96,7690.96,7690.96,0],["2023-05-10",7690.96,7690.96,7690.96,7690.96,0],["2023-05-11",7690.96,7690.96,7690.96,7690.96,0],["2023-05-12",7690.96,7690.96,7690.96,7690.96,0],["2023-05-15",7690.96,7690.96,7690.96,7690.96,0],["2023-05-16",7690.96,7690.96,7690.96,7690.96,0],["2023-05-17",7690.96,7690.96,7690.96,7690.96,0],["2023-05-18",7690.96,7690.96,7690.96,7690.96,0],["2023-05-19",7690.96,7690.96,7690.96,7690.96,0],["2023-05-22",7690.96,7690.96,7690.96,7690.96,0],["2023-05-23",7690.96,7690.96,7690.96,7690.96,0],["2023-05-24",7690.96,7690.96,7690.96,7690.96,0],["2023-05-25",7690.96,7690.96,7690.96,7690.96,0],["2023-05-26",7690.96,7690.96,7690.96,7690.96,0],["2023-05-29",7690.96,7690.96,7690.96,7690.96,0],["2023-05-30",7690.96,7690.96,7690.96,7690.96,0],["2023-05-31",7690.96,7690.96,7690.96,7690.96,0],["2023-06-01",7690.96,7690.96,7690.96,7690.96,0],["2023-06-02",7690.96,7690.96,7690.96,7690.96,0],["2023-06-05",7690.96,7690.96,7690.96,7690.96,0],["2023-06-06",7690.96,7690.96,7690.96,7690.96,0],["2023-06-07",7690.96,7690.96,7690.96,7690.96,0],["2023-06-08",7690.96,7690.96,7690.96,7690.96,0],["2023-06-09",7690.96,7690.96,7690.96,7690.96,300],["2023-06-12",7690.96,7777.37,7690.96,7777.37,1400],["2023-06-13",7690.96,7690.96,7690.96,7690.96,0],["2023-06-14",7690.96,7690.96,7690.96,7690.96,0],["2023-06-15",7690.96,7690.96,7690.96,7690.96,200],["2023-06-16",7690.96,7690.96,7690.96,7690.96,0],["2023-06-19",7690.96,7690.96,7690.96,7690.96,0],["2023-06-20",7690.96,7690.96,7690.96,7690.96,0],["2023-06-21",7690.96,7690.96,7690.96,7690.96,0],["2023-06-22",7690.96,7690.96,7690.96,7690.96,0],["2023-06-23",7690.96,7690.96,7690.96,7690.96,0],["2023-06-26",7690.96,7690.96,7690.96,7690.96,0],["2023-06-27",7690.96,7690.96,7690.96,7690.96,0],["2023-06-28",7690.96,7690.96,7690.96,7690.96,0],["2023-06-29",7690.96,7690.96,7690.96,7690.96,0],["2023-06-30",7690.96,7690.96,7690.96,7690.96,0],["2023-07-03",7690.96,7690.96,7690.96,7690.96,0],["2023-07-04",7690.96,7690.96,7690.96,7690.96,0],["2023-07-05",7690.96,7690.96,7690.96,7690.96,0],["2023-07-06",7690.96,7690.96,7690.96,7690.96,0],["2023-07-07",7690.96,7690.96,7690.96,7690.96,0],["2023-07-10",7690.96,7690.96,7690.96,7690.96,0],["2023-07-11",7690.96,7690.96,7690.96,7690.96,0],["2023-07-12",7690.96,7690.96,7690.96,7690.96,0],["2023-07-13",7690.96,7690.96,7690.96,7690.96,0],["2023-07-14",7690.96,7690.96,7690.96,7690.96,0],["2023-07-17",7690.96,7690.96,7690.96,7690.96,0],["2023-07-18",7690.96,7690.96,7690.96,7690.96,0],["2023-07-19",7690.96,7690.96,7690.96,7690.96,0],["2023-07-20",7690.96,7690.96,7690.96,7690.96,0],["2023-07-21",7690.96,7690.96,7690.96,7690.96,0],["2023-07-24",7690.96,7690.96,7690.96,7690.96,0],["2023-07-25",7690.96,7690.96,7690.96,7690.96,0],["2023-07-26",7690.96,7690.96,7690.96,7690.96,0],["2023-07-27",7690.96,7690.96,7690.96,7690.96,0],["2023-07-28",8727.94,8727.94,8727.94,8727.94,300],["2023-07-31",8727.94,8727.94,8727.94,8727.94,0],["2023-08-01",8727.94,8727.94,8727.94,8727.94,0],["2023-08-02",8727.94,8727.94,8727.94,8727.94,0],["2023-08-03",8727.94,8727.94,8727.94,8727.94,0],["2023-08-04",8727.94,8727.94,8727.94,8727.94,0],["2023-08-07",8727.94,8727.94,8727.94,8727.94,0],["2023-08-08",8727.94,8727.94,8727.94,8727.94,0],["2023-08-09",8727.94,8727.94,8727.94,8727.94,0],["2023-08-10",8727.94,8727.94,8727.94,8727.94,0],["2023-08-11",8727.94,8727.94,8727.94,8727.94,0],["2023-08-14",8727.94,8727.94,8727.94,8727.94,0],["2023-08-15",8727.94,8727.94,8727.94,8727.94,0],["2023-08-16",8727.94,8727.94,8727.94,8727.94,100],["2023-08-17",10024.17,10024.17,10024.17,10024.17,600],["2023-08-18",10024.17,10024.17,10024.17,10024.17,0],["2023-08-21",10024.17,10024.17,10024.17,10024.17,0],["2023-08-22",10024.17,10024.17,10024.17,10024.17,0],["2023-08-23",10024.17,10024.17,10024.17,10024.17,0],["2023-08-24",10024.17,10024.17,10024.17,10024.17,0],["2023-08-25",11406.81,11493.23,11406.81,11493.23,700],["2023-08-28",11493.23,11493.23,11493.23,11493.23,0],["2023-08-29",9851.34,9851.34,9851.34,9851.34,200],["2023-08-30",8382.28,8382.28,8382.28,8382.28,500],["2023-08-31",8382.28,8382.28,8382.28,8382.28,0],["2023-09-05",8382.28,8382.28,8382.28,8382.28,0],["2023-09-06",8382.28,8382.28,8382.28,8382.28,0],["2023-09-07",8382.28,8382.28,8382.28,8382.28,0],["2023-09-08",8382.28,8382.28,8382.28,8382.28,0],["2023-09-11",8382.28,8382.28,8382.28,8382.28,0],["2023-09-12",8382.28,8382.28,8382.28,8382.28,100],["2023-09-13",8382.28,8382.28,8382.28,8382.28,0],["2023-09-14",8382.28,8382.28,8382.28,8382.28,0],["2023-09-15",8382.28,8382.28,8382.28,8382.28,0],["2023-09-18",8382.28,8382.28,8382.28,8382.28,0],["2023-09-19",8382.28,8382.28,8382.28,8382.28,0],["2023-09-20",8382.28,8382.28,8382.28,8382.28,0],["2023-09-21",8382.28,8382.28,8382.28,8382.28,0],["2023-09-22",8382.28,8382.28,8382.28,8382.28,0],["2023-09-25",8382.28,8382.28,8382.28,8382.28,0],["2023-09-26",8382.28,8382.28,8382.28,8382.28,0],["2023-09-27",8382.28,8382.28,8382.28,8382.28,0],["2023-09-28",8382.28,8382.28,8382.28,8382.28,0],["2023-09-29",8382.28,8382.28,8382.28,8382.28,0],["2023-10-02",8382.28,8382.28,8382.28,8382.28,0],["2023-10-03",8382.28,8382.28,8382.28,8382.28,0],["2023-10-04",8382.28,8382.28,8382.28,8382.28,0],["2023-10-05",8382.28,8382.28,8382.28,8382.28,0],["2023-10-06",8382.28,8382.28,8382.28,8382.28,0],["2023-10-09",8382.28,8382.28,8382.28,8382.28,0],["2023-10-10",8382.28,8382.28,8382.28,8382.28,0],["2023-10-11",8382.28,8382.28,8382.28,8382.28,0],["2023-10-12",8382.28,8382.28,8382.28,8382.28,0],["2023-10-13",8382.28,8382.28,8382.28,8382.28,0],["2023-10-16",8382.28,8382.28,8382.28,8382.28,0],["2023-10-17",8382.28,8382.28,8382.28,8382.28,0],["2023-10-18",8382.28,8382.28,8382.28,8382.28,0],["2023-10-19",8382.28,8382.28,8382.28,8382.28,0],["2023-10-20",5068.35,5068.35,5068.35,5068.35,100],["2023-10-23",5068.35,5068.35,5068.35,5068.35,0],["2023-10-24",5068.35,5068.35,5068.35,5068.35,0],["2023-10-25",5653.16,5750.63,5653.16,5750.63,600],["2023-10-26",6530.38,6530.38,6530.38,6530.38,600],["2023-10-27",6530.38,6530.38,6530.38,6530.38,0],["2023-10-30",6530.38,6530.38,6530.38,6530.38,0],["2023-10-31",6530.38,6530.38,6530.38,6530.38,0],["2023-11-01",6530.38,6530.38,6530.38,6530.38,0],["2023-11-02",6530.38,6530.38,6530.38,6530.38,0],["2023-11-03",6530.38,6530.38,6530.38,6530.38,0],["2023-11-06",6530.38,6530.38,6530.38,6530.38,0],["2023-11-07",6530.38,6530.38,6530.38,6530.38,0],["2023-11-08",6530.38,6530.38,6530.38,6530.38,0],["2023-11-09",6530.38,6530.38,6530.38,6530.38,0],["2023-11-10",6530.38,6530.38,6530.38,6530.38,0],["2023-11-13",7505.06,7505.06,7505.06,7505.06,400],["2023-11-14",7505.06,7505.06,7505.06,7505.06,0],["2023-11-15",7505.06,7505.06,7505.06,7505.06,0],["2023-11-16",7505.06,7505.06,7505.06,7505.06,0],["2023-11-17",7505.06,7505.06,7505.06,7505.06,0],["2023-11-20",7505.06,7505.06,7505.06,7505.06,0],["2023-11-21",7505.06,7505.06,7505.06,7505.06,0],["2023-11-22",7505.06,7505.06,7505.06,7505.06,0],["2023-11-23",7505.06,7505.06,7505.06,7505.06,0],["2023-11-24",7505.06,7505.06,7505.06,7505.06,0],["2023-11-27",7505.06,7505.06,7505.06,7505.06,0],["2023-11-28",7505.06,7505.06,7505.06,7505.06,0],["2023-11-29",7505.06,7505.06,7505.06,7505.06,0],["2023-11-30",7505.06,7505.06,7505.06,7505.06,0],["2023-12-01",7505.06,7505.06,7505.06,7505.06,0],["2023-12-04",7505.06,7505.06,7505.06,7505.06,0],["2023-12-05",7505.06,7505.06,7505.06,7505.06,0],["2023-12-06",7505.06,7505.06,7505.06,7505.06,0],["2023-12-07",7505.06,7505.06,7505.06,7505.06,0],["2023-12-08",7505.06,7505.06,7505.06,7505.06,0],["2023-12-11",7505.06,7505.06,7505.06,7505.06,0],["2023-12-12",7505.06,7505.06,7505.06,7505.06,0],["2023-12-13",7505.06,7505.06,7505.06,7505.06,100],["2023-12-14",7505.06,7505.06,7505.06,7505.06,0],["2023-12-15",7505.06,7505.06,7505.06,7505.06,0],["2023-12-18",7505.06,7505.06,7505.06,7505.06,0],["2023-12-19",7505.06,7505.06,7505.06,7505.06,0],["2023-12-20",7505.06,7505.06,7505.06,7505.06,0],["2023-12-21",7505.06,7505.06,7505.06,7505.06,0],["2023-12-22",7505.06,7505.06,7505.06,7505.06,0],["2023-12-25",7505.06,7505.06,7505.06,7505.06,0],["2023-12-26",7505.06,7505.06,7505.06,7505.06,0],["2023-12-27",7505.06,7505.06,7505.06,7505.06,0],["2023-12-28",7505.06,7505.06,7505.06,7505.06,0],["2023-12-29",7505.06,7505.06,7505.06,7505.06,0],["2024-01-02",7505.06,7505.06,7505.06,7505.06,0],["2024-01-03",7505.06,7505.06,7505.06,7505.06,0],["2024-01-04",7505.06,7505.06,7505.06,7505.06,0],["2024-01-05",8577.22,8577.22,8577.22,8577.22,100],["2024-01-08",8577.22,8577.22,8577.22,8577.22,0],["2024-01-09",8577.22,8577.22,8577.22,8577.22,0],["2024-01-10",8577.22,8577.22,8577.22,8577.22,0],["2024-01-11",8577.22,8577.22,8577.22,8577.22,0],["2024-01-12",8577.22,8577.22,8577.22,8577.22,0],["2024-01-15",8577.22,8577.22,8577.22,8577.22,0],["2024-01-16",8577.22,8577.22,8577.22,8577.22,0],["2024-01-17",8577.22,8577.22,8577.22,8577.22,0],["2024-01-18",8577.22,8577.22,8577.22,8577.22,0],["2024-01-19",8577.22,8577.22,8577.22,8577.22,0],["2024-01-22",8577.22,8577.22,8577.22,8577.22,0],["2024-01-23",8577.22,8577.22,8577.22,8577.22,0],["2024-01-24",8577.22,8577.22,8577.22,8577.22,0],["2024-01-25",8577.22,8577.22,8577.22,8577.22,0],["2024-01-26",8577.22,8577.22,8577.22,8577.22,0],["2024-01-29",8577.22,8577.22,8577.22,8577.22,0],["2024-01-30",8577.22,8577.22,8577.22,8577.22,0],["2024-01-31",8577.22,8577.22,8577.22,8577.22,0],["2024-02-01",8577.22,8577.22,8577.22,8577.22,0],["2024-02-02",8577.22,8577.22,8577.22,8577.22,0],["2024-02-05",8577.22,8577.22,8577.22,8577.22,0],["2024-02-06",8577.22,8577.22,8577.22,8577.22,0],["2024-02-07",8577.22,8577.22,8577.22,8577.22,0],["2024-02-15",8577.22,8577.22,8577.22,8577.22,0],["2024-02-16",8577.22,8577.22,8577.22,8577.22,0],["2024-02-19",8577.22,8577.22,8577.22,8577.22,0],["2024-02-20",11988.61,11988.61,11988.61,11988.61,100],["2024-02-21",11988.61,11988.61,11988.61,11988.61,0],["2024-02-22",11988.61,11988.61,11988.61,11988.61,0],["2024-02-23",11988.61,11988.61,11988.61,11988.61,0],["2024-02-26",11988.61,11988.61,11988.61,11988.61,0],["2024-02-27",11988.61,11988.61,11988.61,11988.61,0],["2024-02-28",11988.61,11988.61,11988.61,11988.61,0],["2024-02-29",11988.61,11988.61,11988.61,11988.61,0],["2024-03-01",11988.61,11988.61,11988.61,11988.61,0],["2024-03-04",11988.61,11988.61,11988.61,11988.61,0],["2024-03-05",11988.61,11988.61,11988.61,11988.61,0],["2024-03-06",11988.61,11988.61,11988.61,11988.61,0],["2024-03-07",11988.61,11988.61,11988.61,11988.61,0],["2024-03-08",11988.61,11988.61,11988.61,11988.61,0],["2024-03-11",11988.61,11988.61,11988.61,11988.61,0],["2024-03-12",11988.61,11988.61,11988.61,11988.61,0],["2024-03-13",11988.61,11988.61,11988.61,11988.61,0],["2024-03-14",11988.61,11988.61,11988.61,11988.61,0],["2024-03-15",11988.61,11988.61,11988.61,11988.61,0],["2024-03-18",11988.61,11988.61,11988.61,11988.61,0],["2024-03-19",11988.61,11988.61,11988.61,11988.61,0],["2024-03-20",11988.61,11988.61,11988.61,11988.61,0],["2024-03-21",11988.61,11988.61,11988.61,11988.61,0],["2024-03-22",11988.61,11988.61,11988.61,11988.61,0],["2024-03-25",11988.61,11988.61,11988.61,11988.61,0],["2024-03-26",11988.61,11988.61,11988.61,11988.61,0],["2024-03-27",11988.61,11988.61,11988.61,11988.61,0],["2024-03-28",16667.09,16667.09,16667.09,16667.09,100],["2024-03-29",16667.09,16667.09,16667.09,16667.09,0],["2024-04-01",16667.09,16667.09,16667.09,16667.09,0],["2024-04-02",16667.09,16667.09,16667.09,16667.09,0],["2024-04-03",16667.09,16667.09,16667.09,16667.09,0],["2024-04-04",16667.09,16667.09,16667.09,16667.09,0],["2024-04-05",16667.09,16667.09,16667.09,16667.09,0],["2024-04-08",16667.09,16667.09,16667.09,16667.09,0],["2024-04-09",16667.09,16667.09,16667.09,16667.09,0],["2024-04-10",16667.09,16667.09,16667.09,16667.09,0],["2024-04-11",16667.09,16667.09,16667.09,16667.09,0],["2024-04-12",16667.09,16667.09,16667.09,16667.09,0],["2024-04-15",16667.09,16667.09,16667.09,16667.09,0],["2024-04-16",16667.09,16667.09,16667.09,16667.09,0],["2024-04-17",16667.09,16667.09,16667.09,16667.09,0],["2024-04-19",16667.09,16667.09,16667.09,16667.09,0],["2024-04-22",16667.09,16667.09,16667.09,16667.09,0],["2024-04-23",16667.09,16667.09,16667.09,16667.09,0],["2024-04-24",16667.09,16667.09,16667.09,16667.09,0],["2024-04-25",16667.09,16667.09,16667.09,16667.09,0],["2024-04-26",16667.09,16667.09,16667.09,16667.09,0],["2024-05-02",16667.09,16667.09,16667.09,16667.09,0],["2024-05-03",16667.09,16667.09,16667.09,16667.09,0],["2024-05-06",16667.09,16667.09,16667.09,16667.09,0],["2024-05-07",16667.09,16667.09,16667.09,16667.09,0],["2024-05-08",16667.09,16667.09,16667.09,16667.09,0],["2024-05-09",16667.09,16667.09,16667.09,16667.09,0],["2024-05-10",16667.09,16667.09,16667.09,16667.09,0],["2024-05-13",16667.09,16667.09,16667.09,16667.09,0],["2024-05-14",16667.09,16667.09,16667.09,16667.09,0],["2024-05-15",16667.09,16667.09,16667.09,16667.09,0],["2024-05-16",16667.09,16667.09,16667.09,16667.09,0],["2024-05-17",16667.09,16667.09,16667.09,16667.09,0],["2024-05-20",16667.09,16667.09,16667.09,16667.09,0],["2024-05-21",16667.09,16667.09,16667.09,16667.09,0],["2024-05-22",16667.09,16667.09,16667.09,16667.09,0],["2024-05-23",16667.09,16667.09,16667.09,16667.09,0],["2024-05-24",16667.09,16667.09,16667.09,16667.09,0],["2024-05-27",16667.09,16667.09,16667.09,16667.09,0],["2024-05-28",16667.09,16667.09,16667.09,16667.09,0],["2024-05-29",16667.09,16667.09,16667.09,16667.09,0],["2024-05-30",16667.09,16667.09,16667.09,16667.09,0],["2024-05-31",16667.09,16667.09,16667.09,16667.09,0],["2024-06-03",16667.09,16667.09,16667.09,16667.09,0],["2024-06-04",16667.09,16667.09,16667.09,16667.09,0],["2024-06-05",16667.09,16667.09,16667.09,16667.09,0],["2024-06-06",16667.09,16667.09,16667.09,16667.09,0],["2024-06-07",16667.09,16667.09,16667.09,16667.09,0],["2024-06-10",16667.09,16667.09,16667.09,16667.09,0],["2024-06-11",16667.09,16667.09,16667.09,16667.09,0],["2024-06-12",16667.09,16667.09,16667.09,16667.09,0],["2024-06-13",16667.09,16667.09,16667.09,16667.09,0],["2024-06-14",16667.09,16667.09,16667.09,16667.09,0],["2024-06-17",16667.09,16667.09,16667.09,16667.09,0],["2024-06-18",16667.09,16667.09,16667.09,16667.09,0],["2024-06-19",16667.09,16667.09,16667.09,16667.09,0],["2024-06-20",15497.47,15497.47,15497.47,15497.47,100],["2024-06-21",15497.47,15497.47,15497.47,15497.47,0],["2024-06-24",15497.47,15497.47,15497.47,15497.47,0],["2024-06-25",15497.47,15497.47,15497.47,15497.47,0],["2024-06-26",15497.47,15497.47,15497.47,15497.47,0],["2024-06-27",15497.47,15497.47,15497.47,15497.47,0],["2024-06-28",15497.47,15497.47,15497.47,15497.47,0],["2024-07-01",15497.47,15497.47,15497.47,15497.47,0],["2024-07-02",15497.47,15497.47,15497.47,15497.47,0],["2024-07-03",15497.47,15497.47,15497.47,15497.47,100],["2024-07-04",15497.47,15497.47,15497.47,15497.47,0],["2024-07-05",15497.47,15497.47,15497.47,15497.47,0],["2024-07-08",15497.47,15497.47,15497.47,15497.47,0],["2024-07-09",15497.47,15497.47,15497.47,15497.47,0],["2024-07-10",15497.47,15497.47,15497.47,15497.47,0],["2024-07-11",15497.47,15497.47,15497.47,15497.47,0],["2024-07-12",15497.47,15497.47,15497.47,15497.47,0],["2024-07-15",15497.47,15497.47,15497.47,15497.47,0],["2024-07-16",15497.47,15497.47,15497.47,15497.47,0],["2024-07-17",15497.47,15497.47,15497.47,15497.47,0],["2024-07-18",15497.47,15497.47,15497.47,15497.47,0],["2024-07-19",15497.47,15497.47,15497.47,15497.47,0],["2024-07-22",15497.47,15497.47,15497.47,15497.47,0],["2024-07-23",15497.47,15497.47,15497.47,15497.47,0],["2024-07-24",15497.47,15497.47,15497.47,15497.47,0],["2024-07-25",15497.47,15497.47,15497.47,15497.47,0],["2024-07-26",15497.47,15497.47,15497.47,15497.47,0],["2024-07-29",15497.47,15497.47,15497.47,15497.47,0],["2024-07-30",15497.47,15497.47,15497.47,15497.47,0],["2024-07-31",15497.47,15497.47,15497.47,15497.47,0],["2024-08-01",15497.47,15497.47,15497.47,15497.47,0],["2024-08-02",15497.47,15497.47,15497.47,15497.47,0],["2024-08-05",15497.47,15497.47,15497.47,15497.47,0],["2024-08-06",15497.47,15497.47,15497.47,15497.47,0],["2024-08-07",15497.47,15497.47,15497.47,15497.47,0],["2024-08-08",15497.47,15497.47,15497.47,15497.47,0],["2024-08-09",15497.47,15497.47,15497.47,15497.47,0],["2024-08-12",15497.47,15497.47,15497.47,15497.47,0],["2024-08-13",15497.47,15497.47,15497.47,15497.47,0],["2024-08-14",15497.47,15497.47,15497.47,15497.47,0],["2024-08-15",15302.53,15400.0,15302.53,15400.0,900],["2024-08-16",15400.0,15400.0,15400.0,15400.0,0],["2024-08-19",15400.0,15400.0,15400.0,15400.0,0],["2024-08-20",15400.0,15400.0,15400.0,15400.0,0],["2024-08-21",15400.0,15400.0,15400.0,15400.0,0],["2024-08-22",15400.0,15400.0,15400.0,15400.0,0],["2024-08-23",15400.0,15400.0,15400.0,15400.0,0],["2024-08-26",15400.0,15400.0,15400.0,15400.0,0],["2024-08-27",15400.0,15400.0,15400.0,15400.0,0],["2024-08-28",15400.0,15400.0,15400.0,15400.0,0],["2024-08-29",15400.0,15400.0,15400.0,15400.0,0],["2024-08-30",15400.0,15400.0,15400.0,15400.0,0],["2024-09-04",15400.0,15400.0,15400.0,15400.0,0],["2024-09-05",15400.0,15400.0,15400.0,15400.0,0],["2024-09-06",15400.0,15400.0,15400.0,15400.0,0],["2024-09-09",15400.0,15400.0,15400.0,15400.0,0],["2024-09-10",15400.0,15400.0,15400.0,15400.0,0],["2024-09-11",15400.0,15400.0,15400.0,15400.0,0],["2024-09-12",15400.0,15400.0,15400.0,15400.0,0],["2024-09-13",15400.0,15400.0,15400.0,15400.0,0],["2024-09-16",15400.0,15400.0,15400.0,15400.0,0],["2024-09-17",15400.0,15400.0,15400.0,15400.0,0],["2024-09-18",15400.0,15400.0,15400.0,15400.0,0],["2024-09-19",15400.0,15400.0,15400.0,15400.0,0],["2024-09-20",15400.0,15400.0,15400.0,15400.0,0],["2024-09-23",15400.0,15400.0,15400.0,15400.0,0],["2024-09-24",15400.0,15400.0,15400.0,15400.0,0],["2024-09-25",15400.0,15400.0,15400.0,15400.0,0],["2024-09-26",15400.0,15400.0,15400.0,15400.0,0],["2024-09-27",9300.0,9300.0,9300.0,9300.0,100],["2024-09-30",9300.0,9300.0,9300.0,9300.0,0],["2024-10-01",9300.0,9300.0,9300.0,9300.0,0],["2024-10-02",9300.0,9300.0,9300.0,9300.0,0],["2024-10-03",9300.0,9300.0,9300.0,9300.0,0],["2024-10-04",9300.0,9300.0,9300.0,9300.0,0],["2024-10-07",9300.0,9300.0,9300.0,9300.0,0],["2024-10-08",9300.0,9300.0,9300.0,9300.0,0],["2024-10-09",9300.0,9300.0,9300.0,9300.0,0],["2024-10-10",9300.0,9300.0,9300.0,9300.0,0],["2024-10-11",9300.0,9300.0,9300.0,9300.0,0],["2024-10-14",9300.0,9300.0,9300.0,9300.0,0],["2024-10-15",9300.0,9300.0,9300.0,9300.0,0],["2024-10-16",9300.0,9300.0,9300.0,9300.0,0],["2024-10-17",9300.0,9300.0,9300.0,9300.0,0],["2024-10-18",9300.0,9300.0,9300.0,9300.0,0],["2024-10-21",9300.0,9300.0,9300.0,9300.0,0],["2024-10-22",9300.0,9300.0,9300.0,9300.0,0],["2024-10-23",9300.0,9300.0,9300.0,9300.0,0],["2024-10-24",9300.0,9300.0,9300.0,9300.0,0],["2024-10-25",9300.0,9300.0,9300.0,9300.0,0],["2024-10-28",9300.0,9300.0,9300.0,9300.0,0],["2024-10-29",9300.0,9300.0,9300.0,9300.0,0],["2024-10-30",9300.0,9300.0,9300.0,9300.0,0],["2024-10-31",9300.0,9300.0,9300.0,9300.0,0],["2024-11-01",9300.0,9300.0,9300.0,9300.0,0],["2024-11-04",9300.0,9300.0,9300.0,9300.0,0],["2024-11-05",13000.0,13000.0,13000.0,13000.0,100],["2024-11-06",13000.0,13000.0,13000.0,13000.0,0],["2024-11-07",13000.0,13000.0,13000.0,13000.0,0],["2024-11-08",12900.0,12900.0,12900.0,12900.0,200],["2024-11-11",12900.0,12900.0,12900.0,12900.0,0],["2024-11-12",12900.0,12900.0,12900.0,12900.0,0],["2024-11-13",12900.0,12900.0,12900.0,12900.0,0],["2024-11-14",12900.0,12900.0,12900.0,12900.0,0],["2024-11-15",12900.0,12900.0,12900.0,12900.0,0],["2024-11-18",12900.0,12900.0,12900.0,12900.0,0],["2024-11-19",12900.0,12900.0,12900.0,12900.0,0],["2024-11-20",12900.0,12900.0,12900.0,12900.0,0],["2024-11-21",12900.0,12900.0,12900.0,12900.0,0],["2024-11-22",12900.0,12900.0,12900.0,12900.0,0],["2024-11-25",12900.0,12900.0,12900.0,12900.0,0],["2024-11-26",12900.0,12900.0,12900.0,12900.0,0],["2024-11-27",12900.0,12900.0,12900.0,12900.0,0],["2024-11-28",12900.0,12900.0,12900.0,12900.0,0],["2024-11-29",12900.0,12900.0,12900.0,12900.0,0],["2024-12-02",12900.0,12900.0,12900.0,12900.0,0],["2024-12-03",12900.0,12900.0,12900.0,12900.0,0],["2024-12-04",12900.0,12900.0,12900.0,12900.0,0],["2024-12-05",12900.0,12900.0,12900.0,12900.0,0],["2024-12-06",12900.0,12900.0,12900.0,12900.0,0],["2024-12-09",12900.0,12900.0,12900.0,12900.0,0],["2024-12-10",12900.0,12900.0,12900.0,12900.0,0],["2024-12-11",12900.0,12900.0,12900.0,12900.0,0],["2024-12-12",12900.0,12900.0,12900.0,12900.0,0],["2024-12-13",12900.0,12900.0,12900.0,12900.0,0],["2024-12-16",12900.0,12900.0,12900.0,12900.0,0],["2024-12-17",12900.0,12900.0,12900.0,12900.0,0],["2024-12-18",12900.0,12900.0,12900.0,12900.0,0],["2024-12-19",12900.0,12900.0,12900.0,12900.0,0],["2024-12-20",12900.0,12900.0,12900.0,12900.0,0],["2024-12-23",12900.0,12900.0,12900.0,12900.0,0],["2024-12-24",12900.0,12900.0,12900.0,12900.0,0],["2024-12-25",12900.0,12900.0,12900.0,12900.0,0],["2024-12-26",12900.0,12900.0,12900.0,12900.0,0],["2024-12-27",12900.0,12900.0,12900.0,12900.0,0],["2024-12-30",12900.0,12900.0,12900.0,12900.0,0],["2024-12-31",12900.0,12900.0,12900.0,12900.0,0],["2025-01-02",12900.0,12900.0,12900.0,12900.0,0],["2025-01-03",12900.0,12900.0,12900.0,12900.0,0],["2025-01-06",8000.0,8000.0,8000.0,8000.0,200],["2025-01-07",8000.0,8000.0,8000.0,8000.0,0],["2025-01-08",8000.0,8000.0,8000.0,8000.0,0],["2025-01-09",8000.0,8000.0,8000.0,8000.0,0],["2025-01-10",8000.0,8000.0,8000.0,8000.0,0],["2025-01-13",8000.0,8000.0,8000.0,8000.0,0],["2025-01-14",8000.0,8000.0,8000.0,8000.0,0],["2025-01-15",8000.0,8000.0,8000.0,8000.0,0],["2025-01-16",8000.0,8000.0,8000.0,8000.0,0],["2025-01-17",8000.0,8000.0,8000.0,8000.0,0],["2025-01-20",8000.0,8000.0,8000.0,8000.0,0],["2025-01-21",8000.0,8000.0,8000.0,8000.0,0],["2025-01-22",8000.0,8000.0,8000.0,8000.0,0],["2025-01-23",8000.0,8000.0,8000.0,8000.0,0],["2025-01-24",8000.0,8000.0,8000.0,8000.0,0],["2025-02-03",8000.0,8000.0,8000.0,8000.0,0],["2025-02-04",8000.0,8000.0,8000.0,8000.0,0],["2025-02-05",8000.0,8000.0,8000.0,8000.0,0],["2025-02-06",8000.0,8000.0,8000.0,8000.0,0],["2025-02-07",8000.0,8000.0,8000.0,8000.0,0],["2025-02-10",8000.0,8000.0,8000.0,8000.0,0],["2025-02-11",8000.0,8000.0,8000.0,8000.0,0],["2025-02-12",8000.0,8000.0,8000.0,8000.0,0],["2025-02-13",8000.0,8000.0,8000.0,8000.0,0],["2025-02-14",8000.0,8000.0,8000.0,8000.0,0],["2025-02-17",8000.0,8000.0,8000.0,8000.0,0],["2025-02-18",8000.0,8000.0,8000.0,8000.0,0],["2025-02-19",8000.0,8000.0,8000.0,8000.0,0],["2025-02-20",4800.0,4800.0,4800.0,4800.0,100],["2025-02-21",4800.0,4800.0,4800.0,4800.0,0],["2025-02-24",4800.0,4800.0,4800.0,4800.0,0],["2025-02-25",4800.0,4800.0,4800.0,4800.0,0],["2025-02-26",4800.0,4800.0,4800.0,4800.0,0],["2025-02-27",4800.0,4800.0,4800.0,4800.0,0],["2025-02-28",4800.0,4800.0,4800.0,4800.0,0],["2025-03-03",4800.0,4800.0,4800.0,4800.0,0],["2025-03-04",4800.0,4800.0,4800.0,4800.0,0],["2025-03-05",4800.0,4800.0,4800.0,4800.0,0],["2025-03-06",4800.0,4800.0,4800.0,4800.0,0],["2025-03-07",4800.0,4800.0,4800.0,4800.0,0],["2025-03-10",4800.0,4800.0,4800.0,4800.0,0],["2025-03-11",4800.0,4800.0,4800.0,4800.0,0],["2025-03-12",4800.0,4800.0,4800.0,4800.0,0],["2025-03-13",4800.0,4800.0,4800.0,4800.0,0],["2025-03-14",4800.0,4800.0,4800.0,4800.0,0],["2025-03-17",4800.0,4800.0,4800.0,4800.0,0],["2025-03-18",4800.0,4800.0,4800.0,4800.0,0],["2025-03-19",4800.0,4800.0,4800.0,4800.0,0],["2025-03-20",4800.0,4800.0,4800.0,4800.0,0],["2025-03-21",4800.0,4800.0,4800.0,4800.0,0],["2025-03-24",4800.0,4800.0,4800.0,4800.0,0],["2025-03-25",4800.0,4800.0,4800.0,4800.0,0],["2025-03-26",4800.0,4800.0,4800.0,4800.0,0],["2025-03-27",4800.0,4800.0,4800.0,4800.0,0],["2025-03-28",4800.0,4800.0,4800.0,4800.0,0],["2025-03-31",4800.0,4800.0,4800.0,4800.0,0],["2025-04-01",4800.0,4800.0,4800.0,4800.0,0],["2025-04-02",4800.0,4800.0,4800.0,4800.0,0],["2025-04-03",4800.0,4800.0,4800.0,4800.0,0],["2025-04-04",4800.0,4800.0,4800.0,4800.0,0],["2025-04-08",4800.0,4800.0,4800.0,4800.0,0],["2025-04-09",4800.0,4800.0,4800.0,4800.0,0],["2025-04-10",4800.0,4800.0,4800.0,4800.0,0],["2025-04-11",4800.0,4800.0,4800.0,4800.0,0],["2025-04-14",4800.0,4800.0,4800.0,4800.0,0],["2025-04-15",4800.0,4800.0,4800.0,4800.0,0],["2025-04-16",4800.0,4800.0,4800.0,4800.0,0],["2025-04-17",4800.0,4800.0,4800.0,4800.0,0],["2025-04-18",4800.0,4800.0,4800.0,4800.0,0],["2025-04-21",4800.0,4800.0,4800.0,4800.0,0],["2025-04-22",4800.0,4800.0,4800.0,4800.0,0],["2025-04-23",4800.0,4800.0,4800.0,4800.0,0],["2025-04-24",4800.0,4800.0,4800.0,4800.0,0],["2025-04-25",4800.0,4800.0,4800.0,4800.0,0],["2025-04-28",4800.0,4800.0,4800.0,4800.0,0],["2025-04-29",4800.0,4800.0,4800.0,4800.0,0],["2025-05-05",4800.0,4800.0,4800.0,4800.0,0],["2025-05-06",4800.0,4800.0,4800.0,4800.0,0],["2025-05-07",4800.0,4800.0,4800.0,4800.0,0],["2025-05-08",4800.0,4800.0,4800.0,4800.0,0],["2025-05-09",4800.0,4800.0,4800.0,4800.0,0],["2025-05-12",4800.0,4800.0,4800.0,4800.0,0],["2025-05-13",4800.0,4800.0,4800.0,4800.0,0],["2025-05-14",4800.0,4800.0,4800.0,4800.0,0],["2025-05-15",4800.0,4800.0,4800.0,4800.0,0],["2025-05-16",4800.0,4800.0,4800.0,4800.0,0],["2025-05-19",4800.0,4800.0,4800.0,4800.0,0],["2025-05-20",4800.0,4800.0,4800.0,4800.0,0],["2025-05-21",4800.0,4800.0,4800.0,4800.0,0],["2025-05-22",4800.0,4800.0,4800.0,4800.0,0],["2025-05-23",4800.0,4800.0,4800.0,4800.0,0],["2025-05-26",4800.0,4800.0,4800.0,4800.0,0],["2025-05-27",4800.0,4800.0,4800.0,4800.0,0],["2025-05-28",4800.0,4800.0,4800.0,4800.0,0],["2025-05-29",4800.0,4800.0,4800.0,4800.0,0],["2025-05-30",4800.0,4800.0,4800.0,4800.0,0],["2025-06-02",4800.0,4800.0,4800.0,4800.0,0],["2025-06-03",4800.0,4800.0,4800.0,4800.0,0],["2025-06-04",4800.0,4800.0,4800.0,4800.0,0],["2025-06-05",4800.0,4800.0,4800.0,4800.0,0],["2025-06-06",4800.0,4800.0,4800.0,4800.0,0],["2025-06-09",4800.0,4800.0,4800.0,4800.0,0],["2025-06-10",4800.0,4800.0,4800.0,4800.0,0],["2025-06-11",4800.0,4800.0,4800.0,4800.0,0],["2025-06-12",4800.0,4800.0,4800.0,4800.0,0],["2025-06-13",4800.0,4800.0,4800.0,4800.0,0],["2025-06-16",4800.0,4800.0,4800.0,4800.0,0],["2025-06-17",4800.0,4800.0,4800.0,4800.0,0],["2025-06-18",4800.0,4800.0,4800.0,4800.0,0],["2025-06-19",4800.0,4800.0,4800.0,4800.0,0],["2025-06-20",4800.0,4800.0,4800.0,4800.0,0],["2025-06-23",4800.0,4800.0,4800.0,4800.0,0],["2025-06-24",4800.0,4800.0,4800.0,4800.0,0],["2025-06-25",4800.0,4800.0,4800.0,4800.0,100],["2025-06-26",4800.0,4800.0,4800.0,4800.0,0],["2025-06-27",4800.0,4800.0,4800.0,4800.0,0],["2025-06-30",4800.0,4800.0,4800.0,4800.0,0],["2025-07-01",4800.0,4800.0,4800.0,4800.0,0],["2025-07-02",4800.0,4800.0,4800.0,4800.0,0],["2025-07-03",4800.0,4800.0,4800.0,4800.0,0],["2025-07-04",4800.0,4800.0,4800.0,4800.0,0],["2025-07-07",4800.0,4800.0,4800.0,4800.0,0],["2025-07-08",4800.0,4800.0,4800.0,4800.0,0],["2025-07-09",4800.0,4800.0,4800.0,4800.0,0],["2025-07-10",4800.0,4800.0,4800.0,4800.0,0],["2025-07-11",4800.0,4800.0,4800.0,4800.0,0],["2025-07-14",4800.0,4800.0,4800.0,4800.0,0],["2025-07-15",4800.0,4800.0,4800.0,4800.0,0],["2025-07-16",4800.0,4800.0,4800.0,4800.0,0],["2025-07-17",4800.0,4800.0,4800.0,4800.0,0],["2025-07-18",4800.0,4800.0,4800.0,4800.0,0],["2025-07-21",4800.0,4800.0,4800.0,4800.0,0],["2025-07-22",4800.0,4800.0,4800.0,4800.0,0],["2025-07-23",4800.0,4800.0,4800.0,4800.0,0],["2025-07-24",4800.0,4800.0,4800.0,4800.0,0],["2025-07-25",4800.0,4800.0,4800.0,4800.0,0],["2025-07-28",4800.0,4800.0,4800.0,4800.0,0],["2025-07-29",4800.0,4800.0,4800.0,4800.0,0],["2025-07-30",4800.0,4800.0,4800.0,4800.0,0],["2025-07-31",4800.0,4800.0,4800.0,4800.0,0],["2025-08-01",2900.0,2900.0,2900.0,2900.0,100],["2025-08-04",2900.0,2900.0,2900.0,2900.0,0],["2025-08-05",2900.0,2900.0,2900.0,2900.0,0],["2025-08-06",2900.0,2900.0,2900.0,2900.0,0],["2025-08-07",2900.0,2900.0,2900.0,2900.0,0],["2025-08-08",2900.0,2900.0,2900.0,2900.0,0],["2025-08-11",2900.0,2900.0,2900.0,2900.0,0],["2025-08-12",2900.0,2900.0,2900.0,2900.0,0],["2025-08-13",2900.0,2900.0,2900.0,2900.0,0],["2025-08-14",2900.0,2900.0,2900.0,2900.0,0],["2025-08-15",2900.0,2900.0,2900.0,2900.0,0],["2025-08-18",2900.0,2900.0,2900.0,2900.0,0],["2025-08-19",2900.0,2900.0,2900.0,2900.0,0],["2025-08-20",2900.0,2900.0,2900.0,2900.0,0],["2025-08-21",2900.0,2900.0,2900.0,2900.0,0],["2025-08-22",2900.0,2900.0,2900.0,2900.0,0],["2025-08-25",2900.0,2900.0,2900.0,2900.0,0],["2025-08-26",2900.0,2900.0,2900.0,2900.0,0],["2025-08-27",2900.0,2900.0,2900.0,2900.0,0],["2025-08-28",2900.0,2900.0,2900.0,2900.0,0],["2025-08-29",2900.0,2900.0,2900.0,2900.0,0],["2025-09-03",2900.0,2900.0,2900.0,2900.0,0],["2025-09-04",2900.0,2900.0,2900.0,2900.0,0],["2025-09-05",2900.0,2900.0,2900.0,2900.0,0],["2025-09-08",2900.0,2900.0,2900.0,2900.0,0],["2025-09-09",2900.0,2900.0,2900.0,2900.0,0],["2025-09-10",2900.0,2900.0,2900.0,2900.0,0],["2025-09-11",2900.0,2900.0,2900.0,2900.0,0],["2025-09-12",2900.0,2900.0,2900.0,2900.0,0],["2025-09-15",2900.0,2900.0,2900.0,2900.0,0],["2025-09-16",2900.0,2900.0,2900.0,2900.0,0],["2025-09-17",2900.0,2900.0,2900.0,2900.0,0],["2025-09-18",2900.0,2900.0,2900.0,2900.0,0],["2025-09-19",2900.0,2900.0,2900.0,2900.0,0],["2025-09-22",2900.0,2900.0,2900.0,2900.0,0],["2025-09-23",2900.0,2900.0,2900.0,2900.0,0],["2025-09-24",2900.0,2900.0,2900.0,2900.0,0],["2025-09-25",2900.0,2900.0,2900.0,2900.0,0],["2025-09-26",2900.0,2900.0,2900.0,2900.0,0],["2025-09-29",2900.0,2900.0,2900.0,2900.0,0],["2025-09-30",2900.0,2900.0,2900.0,2900.0,0],["2025-10-01",2900.0,2900.0,2900.0,2900.0,0],["2025-10-02",2900.0,2900.0,2900.0,2900.0,0],["2025-10-03",2900.0,2900.0,2900.0,2900.0,0],["2025-10-06",2900.0,2900.0,2900.0,2900.0,0],["2025-10-07",2900.0,2900.0,2900.0,2900.0,0],["2025-10-08",2900.0,2900.0,2900.0,2900.0,0],["2025-10-09",2900.0,2900.0,2900.0,2900.0,0],["2025-10-10",2900.0,2900.0,2900.0,2900.0,0],["2025-10-13",2900.0,2900.0,2900.0,2900.0,0],["2025-10-14",2900.0,2900.0,2900.0,2900.0,0],["2025-10-15",2900.0,2900.0,2900.0,2900.0,0],["2025-10-16",2900.0,2900.0,2900.0,2900.0,0],["2025-10-17",2900.0,2900.0,2900.0,2900.0,0],["2025-10-20",2900.0,2900.0,2900.0,2900.0,0],["2025-10-21",2900.0,2900.0,2900.0,2900.0,0],["2025-10-22",2900.0,2900.0,2900.0,2900.0,0],["2025-10-23",2900.0,2900.0,2900.0,2900.0,0],["2025-10-24",2900.0,2900.0,2900.0,2900.0,0],["2025-10-27",2900.0,2900.0,2900.0,2900.0,0],["2025-10-28",2900.0,2900.0,2900.0,2900.0,0],["2025-10-29",2900.0,2900.0,2900.0,2900.0,0],["2025-10-30",2900.0,2900.0,2900.0,2900.0,0],["2025-10-31",2900.0,2900.0,2900.0,2900.0,0],["2025-11-03",2900.0,2900.0,2900.0,2900.0,0],["2025-11-04",2900.0,2900.0,2900.0,2900.0,0],["2025-11-05",2900.0,2900.0,2900.0,2900.0,0],["2025-11-06",2900.0,2900.0,2900.0,2900.0,0],["2025-11-07",2900.0,2900.0,2900.0,2900.0,0],["2025-11-10",2900.0,2900.0,2900.0,2900.0,0],["2025-11-11",2900.0,2900.0,2900.0,2900.0,0],["2025-11-12",2900.0,2900.0,2900.0,2900.0,0],["2025-11-13",2900.0,2900.0,2900.0,2900.0,0],["2025-11-14",2900.0,2900.0,2900.0,2900.0,0],["2025-11-17",2900.0,2900.0,2900.0,2900.0,0],["2025-11-18",2900.0,2900.0,2900.0,2900.0,0],["2025-11-19",2900.0,2900.0,2900.0,2900.0,0],["2025-11-20",2900.0,2900.0,2900.0,2900.0,0],["2025-11-21",2900.0,2900.0,2900.0,2900.0,0],["2025-11-24",2900.0,2900.0,2900.0,2900.0,0],["2025-11-25",2900.0,2900.0,2900.0,2900.0,0],["2025-11-26",2900.0,2900.0,2900.0,2900.0,0],["2025-11-27",2900.0,2900.0,2900.0,2900.0,0],["2025-11-28",2900.0,2900.0,2900.0,2900.0,0],["2025-12-01",2900.0,2900.0,2900.0,2900.0,0],["2025-12-02",2900.0,2900.0,2900.0,2900.0,0],["2025-12-03",2900.0,2900.0,2900.0,2900.0,0],["2025-12-04",3200.0,3200.0,3200.0,3200.0,100],["2025-12-05",3200.0,3200.0,3200.0,3200.0,0],["2025-12-08",3200.0,3200.0,3200.0,3200.0,0],["2025-12-09",3200.0,3200.0,3200.0,3200.0,0],["2025-12-10",3200.0,3200.0,3200.0,3200.0,0],["2025-12-11",3200.0,3200.0,3200.0,3200.0,0],["2025-12-12",3200.0,3200.0,3200.0,3200.0,0],["2025-12-15",3200.0,3200.0,3200.0,3200.0,0],["2025-12-16",3200.0,3200.0,3200.0,3200.0,0],["2025-12-17",3200.0,3200.0,3200.0,3200.0,0],["2025-12-18",3200.0,3200.0,3200.0,3200.0,0],["2025-12-19",3200.0,3200.0,3200.0,3200.0,0],["2025-12-22",3200.0,3200.0,3200.0,3200.0,0],["2025-12-23",3200.0,3200.0,3200.0,3200.0,0],["2025-12-24",3200.0,3200.0,3200.0,3200.0,0],["2025-12-25",3200.0,3200.0,3200.0,3200.0,0],["2025-12-26",3200.0,3200.0,3200.0,3200.0,0],["2025-12-29",3200.0,3200.0,3200.0,3200.0,0],["2025-12-30",3200.0,3200.0,3200.0,3200.0,0],["2025-12-31",3200.0,3200.0,3200.0,3200.0,0],["2026-01-05",3200.0,3200.0,3200.0,3200.0,0],["2026-01-06",3200.0,3200.0,3200.0,3200.0,0],["2026-01-07",3200.0,3200.0,3200.0,3200.0,0],["2026-01-08",3200.0,3200.0,3200.0,3200.0,0],["2026-01-09",3200.0,3200.0,3200.0,3200.0,0],["2026-01-12",3200.0,3200.0,3200.0,3200.0,0],["2026-01-13",3200.0,3200.0,3200.0,3200.0,0],["2026-01-14",3200.0,3200.0,3200.0,3200.0,0],["2026-01-15",3200.0,3200.0,3200.0,3200.0,0],["2026-01-16",3200.0,3200.0,3200.0,3200.0,0],["2026-01-19",3200.0,3200.0,3200.0,3200.0,0],["2026-01-20",3200.0,3200.0,3200.0,3200.0,0],["2026-01-21",3200.0,3200.0,3200.0,3200.0,0],["2026-01-22",3200.0,3200.0,3200.0,3200.0,0],["2026-01-23",3200.0,3200.0,3200.0,3200.0,0],["2026-01-26",3200.0,3200.0,3200.0,3200.0,0],["2026-01-27",3200.0,3200.0,3200.0,3200.0,0],["2026-01-28",3200.0,3200.0,3200.0,3200.0,0],["2026-01-29",3200.0,3200.0,3200.0,3200.0,0],["2026-01-30",3200.0,3200.0,3200.0,3200.0,0],["2026-02-02",3200.0,3200.0,3200.0,3200.0,0],["2026-02-03",3200.0,3200.0,3200.0,3200.0,0],["2026-02-04",3200.0,3200.0,3200.0,3200.0,0],["2026-02-05",3200.0,3200.0,3200.0,3200.0,0],["2026-02-06",3200.0,3200.0,3200.0,3200.0,0],["2026-02-09",3200.0,3200.0,3200.0,3200.0,0],["2026-02-10",3200.0,3200.0,3200.0,3200.0,0],["2026-02-11",3200.0,3200.0,3200.0,3200.0,0],["2026-02-12",3200.0,3200.0,3200.0,3200.0,0],["2026-02-13",3200.0,3200.0,3200.0,3200.0,0],["2026-02-23",3200.0,3200.0,3200.0,3200.0,0],["2026-02-24",3200.0,3200.0,3200.0,3200.0,0],["2026-02-25",3200.0,3200.0,3200.0,3200.0,0],["2026-02-26",3200.0,3200.0,3200.0,3200.0,0],["2026-02-27",3200.0,3200.0,3200.0,3200.0,0],["2026-03-02",3200.0,3200.0,3200.0,3200.0,0],["2026-03-03",3200.0,3200.0,3200.0,3200.0,0],["2026-03-04",3200.0,3200.0,3200.0,3200.0,0],["2026-03-05",3200.0,3200.0,3200.0,3200.0,0],["2026-03-06",3200.0,3200.0,3200.0,3200.0,0],["2026-03-09",3200.0,3200.0,3200.0,3200.0,0],["2026-03-10",3200.0,3200.0,3200.0,3200.0,0],["2026-03-11",3200.0,3200.0,3200.0,3200.0,0],["2026-03-12",3200.0,3200.0,3200.0,3200.0,0],["2026-03-13",3200.0,3200.0,3200.0,3200.0,0],["2026-03-16",3200.0,3200.0,3200.0,3200.0,0],["2026-03-17",3200.0,3200.0,3200.0,3200.0,0],["2026-03-18",3200.0,3200.0,3200.0,3200.0,0],["2026-03-19",3200.0,3200.0,3200.0,3200.0,0],["2026-03-20",3200.0,3200.0,3200.0,3200.0,0],["2026-03-23",3200.0,3200.0,3200.0,3200.0,0],["2026-03-24",3200.0,3200.0,3200.0,3200.0,0],["2026-03-25",3200.0,3200.0,3200.0,3200.0,0],["2026-03-26",3200.0,3200.0,3200.0,3200.0,0],["2026-03-27",3200.0,3200.0,3200.0,3200.0,0],["2026-03-30",3200.0,3200.0,3200.0,3200.0,0],["2026-03-31",3200.0,3200.0,3200.0,3200.0,0],["2026-04-01",4000.0,4000.0,4000.0,4000.0,100],["2026-04-02",4000.0,4000.0,4000.0,4000.0,0],["2026-04-03",4000.0,4000.0,4000.0,4000.0,0],["2026-04-06",4000.0,4000.0,4000.0,4000.0,0],["2026-04-07",4000.0,4000.0,4000.0,4000.0,0],["2026-04-08",4000.0,4000.0,4000.0,4000.0,0],["2026-04-09",4000.0,4000.0,4000.0,4000.0,0],["2026-04-10",4000.0,4000.0,4000.0,4000.0,0],["2026-04-13",4000.0,4000.0,4000.0,4000.0,0],["2026-04-14",4000.0,4000.0,4000.0,4000.0,0],["2026-04-15",4000.0,4000.0,4000.0,4000.0,0],["2026-04-16",4000.0,4000.0,4000.0,4000.0,0],["2026-04-17",4000.0,4000.0,4000.0,4000.0,0],["2026-04-20",4000.0,4000.0,4000.0,4000.0,0],["2026-04-21",4000.0,4000.0,4000.0,4000.0,0],["2026-04-22",4000.0,4000.0,4000.0,4000.0,0],["2026-04-23",4000.0,4000.0,4000.0,4000.0,0],["2026-04-24",4000.0,4000.0,4000.0,4000.0,0],["2026-04-28",4000.0,4000.0,4000.0,4000.0,0],["2026-04-29",4000.0,4000.0,4000.0,4000.0,0],["2026-05-04",4000.0,4000.0,4000.0,4000.0,0],["2026-05-05",4000.0,4000.0,4000.0,4000.0,0],["2026-05-06",4000.0,4000.0,4000.0,4000.0,0],["2026-05-07",4000.0,4000.0,4000.0,4000.0,0],["2026-05-08",4000.0,4000.0,4000.0,4000.0,0],["2026-05-11",4000.0,4000.0,4000.0,4000.0,0],["2026-05-12",4000.0,4000.0,4000.0,4000.0,0],["2026-05-13",4000.0,4000.0,4000.0,4000.0,0],["2026-05-14",4000.0,4000.0,4000.0,4000.0,0],["2026-05-15",4000.0,4000.0,4000.0,4000.0,0],["2026-05-18",4000.0,4000.0,4000.0,4000.0,0],["2026-05-19",4000.0,4000.0,4000.0,4000.0,0],["2026-05-20",4000.0,4000.0,4000.0,4000.0,0],["2026-05-21",4000.0,4000.0,4000.0,4000.0,0],["2026-05-22",4000.0,4000.0,4000.0,4000.0,0],["2026-05-25",4000.0,4000.0,4000.0,4000.0,0],["2026-05-26",4000.0,4000.0,4000.0,4000.0,0],["2026-05-27",4000.0,4000.0,4000.0,4000.0,0],["2026-05-28",4000.0,4000.0,4000.0,4000.0,0],["2026-05-29",4000.0,4000.0,4000.0,4000.0,0],["2026-06-01",4000.0,4000.0,4000.0,4000.0,0],["2026-06-02",4000.0,4000.0,4000.0,4000.0,0],["2026-06-03",4000.0,4000.0,4000.0,4000.0,0],["2026-06-04",5600.0,5600.0,3600.0,3600.0,1000],["2026-06-05",4000.0,4000.0,4000.0,4000.0,0],["2026-06-08",4600.0,4600.0,4600.0,4600.0,100],["2026-06-09",5200.0,5200.0,5200.0,5200.0,100],["2026-06-10",5800.0,5800.0,5800.0,5800.0,300],["2026-06-11",6600.0,6600.0,6600.0,6600.0,100],["2026-06-12",7500.0,7500.0,7500.0,7500.0,100],["2026-06-15",7500.0,7500.0,7500.0,7500.0,0],["2026-06-16",7500.0,7500.0,7500.0,7500.0,0],["2026-06-17",7500.0,7500.0,7500.0,7500.0,0],["2026-06-18",7500.0,7500.0,7500.0,7500.0,0],["2026-06-19",7500.0,7500.0,7500.0,7500.0,0],["2026-06-22",7500.0,7500.0,7500.0,7500.0,0],["2026-06-23",7500.0,7500.0,7500.0,7500.0,0],["2026-06-24",7500.0,7500.0,7500.0,7500.0,0],["2026-06-25",6400.0,6400.0,6400.0,6400.0,100],["2026-06-26",6400.0,6400.0,6400.0,6400.0,0],["2026-06-29",6400.0,6400.0,6400.0,6400.0,0],["2026-06-30",6400.0,6400.0,6400.0,6400.0,0],["2026-07-01",6400.0,6400.0,6400.0,6400.0,0],["2026-07-02",6400.0,6400.0,6400.0,6400.0,0],["2026-07-03",6400.0,6400.0,6400.0,6400.0,0],["2026-07-06",6400.0,6400.0,6400.0,6400.0,0],["2026-07-07",6400.0,6400.0,6400.0,6400.0,0],["2026-07-08",6400.0,6400.0,6400.0,6400.0,0],["2026-07-09",6400.0,6400.0,6400.0,6400.0,0],["2026-07-10",6400.0,6400.0,6400.0,6400.0,0],["2026-07-13",6400.0,6400.0,6400.0,6400.0,0],["2026-07-14",6400.0,6400.0,6400.0,6400.0,0],["2026-07-15",6400.0,6400.0,6400.0,6400.0,0],["2026-07-16",6400.0,6400.0,6400.0,6400.0,0],["2026-07-17",7300.0,7300.0,7300.0,7300.0,100],["2026-07-20",8300.0,8300.0,8300.0,8300.0,100],["2026-07-21",8500.0,8500.0,8500.0,8500.0,200],["2026-07-22",8500.0,8500.0,8500.0,8500.0,0],["2026-07-23",8500.0,8500.0,8500.0,8500.0,0],["2026-07-24",8500.0,8500.0,8500.0,8500.0,100],["2026-07-27",8500.0,8500.0,8500.0,8500.0,0],["2026-07-28",8500.0,8500.0,8500.0,8500.0,0],["2026-07-29",8500.0,8500.0,8500.0,8500.0,0],["2026-07-30",8500.0,8500.0,8500.0,8500.0,0],["2026-07-31",8500.0,8500.0,8500.0,8500.0,0],["2026-08-03",8500.0,8500.0,8500.0,8500.0,0],["2026-08-04",8500.0,8500.0,8500.0,8500.0,0],["2026-08-05",8500.0,8500.0,8500.0,8500.0,0],["2026-08-06",8500.0,8500.0,8500.0,8500.0,0],["2026-08-07",8500.0,8500.0,8500.0,8500.0,0],["2026-08-10",8500.0,8500.0,8500.0,8500.0,0],["2026-08-11",8500.0,8500.0,8500.0,8500.0,0],["2026-08-12",8500.0,8500.0,8500.0,8500.0,0],["2026-08-13",8500.0,8500.0,8500.0,8500.0,0],["2026-08-14",8500.0,8500.0,8500.0,8500.0,0],["2026-08-17",8500.0,8500.0,8500.0,8500.0,0],["2026-08-18",8500.0,8500.0,8500.0,8500.0,0],["2026-08-19",8500.0,8500.0,8500.0,8500.0,0],["2026-08-20",8500.0,8500.0,8500.0,8500.0,0],["2026-08-21",8500.0,8500.0,8500.0,8500.0,0],["2026-08-24",8500.0,8500.0,8500.0,8500.0,0],["2026-08-25",8500.0,8500.0,8500.0,8500.0,0],["2026-08-26",8500.0,8500.0,8500.0,8500.0,0],["2026-08-27",8500.0,8500.0,8500.0,8500.0,0],["2026-08-28",8500.0,8500.0,8500.0,8500.0,0],["2026-09-03",8500.0,8500.0,8500.0,8500.0,0],["2026-09-04",8500.0,8500.0,8500.0,8500.0,0],["2026-09-07",8500.0,8500.0,8500.0,8500.0,0],["2026-09-08",8500.0,8500.0,8500.0,8500.0,0],["2026-09-09",8500.0,8500.0,8500.0,8500.0,0],["2026-09-10",8500.0,8500.0,8500.0,8500.0,0],["2026-09-11",8500.0,8500.0,8500.0,8500.0,0],["2026-09-14",8500.0,8500.0,8500.0,8500.0,0],["2026-09-15",8500.0,8500.0,8500.0,8500.0,0],["2026-09-16",8500.0,8500.0,8500.0,8500.0,0],["2026-09-17",8500.0,8500.0,8500.0,8500.0,0],["2026-09-18",8500.0,8500.0,8500.0,8500.0,0],["2026-09-21",8500.0,8500.0,8500.0,8500.0,0],["2026-09-22",8500.0,8500.0,8500.0,8500.0,0],["2026-09-23",8500.0,8500.0,8500.0,8500.0,0],["2026-09-24",8500.0,8500.0,8500.0,8500.0,0],["2026-09-25",8500.0,8500.0,8500.0,8500.0,0],["2026-09-28",8500.0,8500.0,8500.0,8500.0,0],["2026-09-29",8500.0,8500.0,8500.0,8500.0,0],["2026-09-30",8500.0,8500.0,8500.0,8500.0,0],["2026-10-01",8500.0,8500.0,8500.0,8500.0,0],["2026-10-02",8500.0,8500.0,8500.0,8500.0,0],["2026-10-05",8500.0,8500.0,8500.0,8500.0,0],["2026-10-06",8500.0,8500.0,8500.0,8500.0,0],["2026-10-07",8500.0,8500.0,8500.0,8500.0,0],["2026-10-08",8500.0,8500.0,8500.0,8500.0,0],["2026-10-09",8500.0,8500.0,8500.0,8500.0,0],["2026-10-12",8500.0,8500.0,8500.0,8500.0,0]]}