{"sym":"GLW","index":false,"bars":[["2018-01-08",10376.69,10376.69,10376.69,10376.69,0],["2018-01-09",10376.69,10376.69,10376.69,10376.69,0],["2018-01-10",10376.69,10376.69,10376.69,10376.69,0],["2018-01-11",10376.69,10376.69,10376.69,10376.69,0],["2018-01-12",10376.69,10376.69,10376.69,10376.69,0],["2018-01-15",10376.69,10376.69,10376.69,10376.69,0],["2018-01-16",10376.69,10376.69,10376.69,10376.69,0],["2018-01-17",10376.69,10376.69,10376.69,10376.69,0],["2018-01-18",10376.69,10376.69,10376.69,10376.69,0],["2018-01-19",10376.69,10376.69,10376.69,10376.69,0],["2018-01-22",10376.69,10376.69,10376.69,10376.69,0],["2018-01-23",10376.69,10376.69,10376.69,10376.69,0],["2018-01-24",10376.69,10376.69,10376.69,10376.69,0],["2018-01-25",10376.69,10376.69,10376.69,10376.69,0],["2018-01-26",10376.69,10376.69,10376.69,10376.69,0],["2018-01-29",10376.69,10376.69,10376.69,10376.69,0],["2018-01-30",10376.69,10376.69,10376.69,10376.69,0],["2018-01-31",10376.69,10376.69,10376.69,10376.69,0],["2018-02-01",10376.69,10376.69,10376.69,10376.69,0],["2018-02-02",10376.69,10376.69,10376.69,10376.69,0],["2018-02-05",10376.69,10376.69,10376.69,10376.69,0],["2018-02-06",10376.69,10376.69,10376.69,10376.69,0],["2018-02-07",10376.69,10376.69,10376.69,10376.69,0],["2018-02-08",10376.69,10376.69,10376.69,10376.69,0],["2018-02-09",10376.69,10376.69,10376.69,10376.69,0],["2018-02-12",10376.69,10376.69,10376.69,10376.69,0],["2018-02-13",10376.69,10376.69,10376.69,10376.69,0],["2018-02-21",10376.69,10376.69,10376.69,10376.69,0],["2018-02-22",10376.69,10376.69,10376.69,10376.69,0],["2018-02-23",10376.69,10376.69,10376.69,10376.69,0],["2018-02-26",10376.69,10376.69,10376.69,10376.69,0],["2018-02-27",10376.69,10376.69,10376.69,10376.69,0],["2018-02-28",10376.69,10376.69,10376.69,10376.69,0],["2018-03-01",10376.69,10376.69,10376.69,10376.69,0],["2018-03-02",10376.69,10376.69,10376.69,10376.69,0],["2018-03-05",10376.69,10376.69,10376.69,10376.69,0],["2018-03-06",10376.69,10376.69,10376.69,10376.69,0],["2018-03-07",10376.69,10376.69,10376.69,10376.69,0],["2018-03-08",10376.69,10376.69,10376.69,10376.69,0],["2018-03-09",10376.69,10376.69,10376.69,10376.69,0],["2018-03-12",10376.69,10376.69,10376.69,10376.69,0],["2018-03-13",10376.69,10376.69,10376.69,10376.69,0],["2018-03-14",10376.69,10376.69,10376.69,10376.69,0],["2018-03-15",10376.69,10376.69,10376.69,10376.69,0],["2018-03-16",10376.69,10376.69,10376.69,10376.69,0],["2018-03-19",10376.69,10376.69,10376.69,10376.69,0],["2018-03-20",10376.69,10376.69,10376.69,10376.69,0],["2018-03-21",10376.69,10376.69,10376.69,10376.69,0],["2018-03-22",10376.69,10376.69,10376.69,10376.69,0],["2018-03-23",10376.69,10376.69,10376.69,10376.69,0],["2018-03-26",10376.69,10376.69,10376.69,10376.69,0],["2018-03-27",10376.69,10376.69,10376.69,10376.69,0],["2018-03-28",10376.69,10376.69,10376.69,10376.69,0],["2018-03-29",10376.69,10376.69,10376.69,10376.69,0],["2018-03-30",10376.69,10376.69,10376.69,10376.69,0],["2018-04-02",10376.69,10376.69,10376.69,10376.69,0],["2018-04-03",10376.69,10376.69,10376.69,10376.69,0],["2018-04-04",10376.69,10376.69,10376.69,10376.69,0],["2018-04-05",10376.69,10376.69,10376.69,10376.69,0],["2018-04-06",10376.69,10376.69,10376.69,10376.69,0],["2018-04-09",10376.69,10376.69,10376.69,10376.69,0],["2018-04-10",10376.69,10376.69,10376.69,10376.69,0],["2018-04-11",10376.69,10376.69,10376.69,10376.69,0],["2018-04-12",10376.69,10376.69,10376.69,10376.69,0],["2018-04-13",10376.69,10376.69,10376.69,10376.69,0],["2018-04-16",10376.69,10376.69,10376.69,10376.69,0],["2018-04-17",10376.69,10376.69,10376.69,10376.69,0],["2018-04-18",10376.69,10376.69,10376.69,10376.69,0],["2018-04-19",10376.69,10376.69,10376.69,10376.69,0],["2018-04-20",10376.69,10376.69,10376.69,10376.69,0],["2018-04-23",10376.69,10376.69,10376.69,10376.69,0],["2018-04-24",10376.69,10376.69,10376.69,10376.69,0],["2018-04-26",10376.69,10376.69,10376.69,10376.69,0],["2018-04-27",10376.69,10376.69,10376.69,10376.69,0],["2018-05-02",10376.69,10376.69,10376.69,10376.69,0],["2018-05-03",10376.69,10376.69,10376.69,10376.69,0],["2018-05-04",10376.69,10376.69,10376.69,10376.69,0],["2018-05-07",10376.69,10376.69,10376.69,10376.69,0],["2018-05-08",10376.69,10376.69,10376.69,10376.69,0],["2018-05-09",10376.69,10376.69,10376.69,10376.69,0],["2018-05-10",10376.69,10376.69,10376.69,10376.69,0],["2018-05-11",10376.69,10376.69,10376.69,10376.69,0],["2018-05-14",10376.69,10376.69,10376.69,10376.69,0],["2018-05-15",10376.69,10376.69,10376.69,10376.69,0],["2018-05-16",10376.69,10376.69,10376.69,10376.69,0],["2018-05-17",10376.69,10376.69,10376.69,10376.69,0],["2018-05-18",10376.69,10376.69,10376.69,10376.69,0],["2018-05-21",10376.69,10376.69,10376.69,10376.69,0],["2018-05-22",10376.69,10376.69,10376.69,10376.69,0],["2018-05-23",10376.69,10376.69,10376.69,10376.69,0],["2018-05-24",10376.69,10376.69,10376.69,10376.69,0],["2018-05-25",10376.69,10376.69,10376.69,10376.69,0],["2018-05-28",10376.69,10376.69,10376.69,10376.69,0],["2018-05-29",10376.69,10376.69,10376.69,10376.69,0],["2018-05-30",10376.69,10376.69,10376.69,10376.69,0],["2018-05-31",10376.69,10376.69,10376.69,10376.69,0],["2018-06-01",10376.69,10376.69,10376.69,10376.69,0],["2018-06-04",10376.69,10376.69,10376.69,10376.69,0],["2018-06-05",10376.69,10376.69,10376.69,10376.69,0],["2018-06-06",10376.69,10376.69,10376.69,10376.69,0],["2018-06-07",10376.69,10376.69,10376.69,10376.69,0],["2018-06-08",10376.69,10376.69,10376.69,10376.69,0],["2018-06-11",10376.69,10376.69,10376.69,10376.69,0],["2018-06-12",10376.69,10376.69,10376.69,10376.69,0],["2018-06-13",10376.69,10376.69,10376.69,10376.69,0],["2018-06-14",10376.69,10376.69,10376.69,10376.69,0],["2018-06-15",10376.69,10376.69,10376.69,10376.69,0],["2018-06-18",10376.69,10376.69,10376.69,10376.69,0],["2018-06-19",10376.69,10376.69,10376.69,10376.69,0],["2018-06-20",10376.69,10376.69,10376.69,10376.69,0],["2018-06-21",10376.69,10376.69,10376.69,10376.69,0],["2018-06-22",10376.69,10376.69,10376.69,10376.69,0],["2018-06-25",10376.69,10376.69,10376.69,10376.69,0],["2018-06-26",10376.69,10376.69,10376.69,10376.69,0],["2018-06-27",10376.69,10376.69,10376.69,10376.69,0],["2018-06-28",10376.69,10376.69,10376.69,10376.69,0],["2018-06-29",10376.69,10376.69,10376.69,10376.69,0],["2018-07-02",10376.69,10376.69,10376.69,10376.69,0],["2018-07-03",10376.69,10376.69,10376.69,10376.69,0],["2018-07-04",10376.69,10376.69,10376.69,10376.69,0],["2018-07-05",10376.69,10376.69,10376.69,10376.69,0],["2018-07-06",10376.69,10376.69,10376.69,10376.69,0],["2018-07-09",10376.69,10376.69,10376.69,10376.69,0],["2018-07-10",10376.69,10376.69,10376.69,10376.69,0],["2018-07-11",10376.69,10376.69,10376.69,10376.69,0],["2018-07-12",10376.69,10376.69,10376.69,10376.69,0],["2018-07-13",10376.69,10376.69,10376.69,10376.69,0],["2018-07-16",10376.69,10376.69,10376.69,10376.69,0],["2018-07-17",10376.69,10376.69,10376.69,10376.69,0],["2018-07-18",10376.69,10376.69,10376.69,10376.69,0],["2018-07-19",10376.69,10376.69,10376.69,10376.69,0],["2018-07-20",10376.69,10376.69,10376.69,10376.69,0],["2018-07-23",10376.69,10376.69,10376.69,10376.69,0],["2018-07-24",10376.69,10376.69,10376.69,10376.69,0],["2018-07-25",10376.69,10376.69,10376.69,10376.69,0],["2018-07-26",10376.69,10376.69,10376.69,10376.69,0],["2018-07-27",10376.69,10376.69,10376.69,10376.69,0],["2018-07-30",10376.69,10376.69,10376.69,10376.69,0],["2018-07-31",10376.69,10376.69,10376.69,10376.69,0],["2018-08-01",10376.69,10376.69,10376.69,10376.69,0],["2018-08-02",10376.69,10376.69,10376.69,10376.69,0],["2018-08-03",10376.69,10376.69,10376.69,10376.69,0],["2018-08-06",10376.69,10376.69,10376.69,10376.69,0],["2018-08-07",10376.69,10376.69,10376.69,10376.69,0],["2018-08-08",10376.69,10376.69,10376.69,10376.69,0],["2018-08-09",10376.69,10376.69,10376.69,10376.69,0],["2018-08-10",10376.69,10376.69,10376.69,10376.69,0],["2018-08-13",10376.69,10376.69,10376.69,10376.69,0],["2018-08-14",10376.69,10376.69,10376.69,10376.69,0],["2018-08-15",10376.69,10376.69,10376.69,10376.69,0],["2018-08-16",10376.69,10376.69,10376.69,10376.69,0],["2018-08-17",10376.69,10376.69,10376.69,10376.69,0],["2018-08-20",10376.69,10376.69,10376.69,10376.69,0],["2018-08-21",10376.69,10376.69,10376.69,10376.69,0],["2018-08-22",10376.69,10376.69,10376.69,10376.69,0],["2018-08-23",10376.69,10376.69,10376.69,10376.69,0],["2018-08-24",10376.69,10376.69,10376.69,10376.69,0],["2018-08-27",10376.69,10376.69,10376.69,10376.69,0],["2018-08-28",10376.69,10376.69,10376.69,10376.69,0],["2018-08-29",10376.69,10376.69,10376.69,10376.69,0],["2018-08-30",10376.69,10376.69,10376.69,10376.69,0],["2018-08-31",10376.69,10376.69,10376.69,10376.69,0],["2018-09-04",10376.69,10376.69,10376.69,10376.69,0],["2018-09-05",10376.69,10376.69,10376.69,10376.69,0],["2018-09-06",6288.9,6288.9,6288.9,6288.9,3100],["2018-09-07",6288.9,6288.9,6288.9,6288.9,0],["2018-09-10",6288.9,6288.9,6288.9,6288.9,0],["2018-09-11",6288.9,6288.9,6288.9,6288.9,0],["2018-09-12",6288.9,6288.9,6288.9,6288.9,0],["2018-09-13",6288.9,6288.9,6288.9,6288.9,0],["2018-09-14",6288.9,6288.9,6288.9,6288.9,0],["2018-09-17",6288.9,6288.9,6288.9,6288.9,0],["2018-09-18",6288.9,6288.9,6288.9,6288.9,0],["2018-09-19",6288.9,6288.9,6288.9,6288.9,0],["2018-09-20",6288.9,6288.9,6288.9,6288.9,0],["2018-09-21",6288.9,6288.9,6288.9,6288.9,0],["2018-09-24",6288.9,6288.9,6288.9,6288.9,0],["2018-09-25",6288.9,6288.9,6288.9,6288.9,0],["2018-09-26",6288.9,6288.9,6288.9,6288.9,0],["2018-09-27",6288.9,6288.9,6288.9,6288.9,0],["2018-09-28",6288.9,6288.9,6288.9,6288.9,0],["2018-10-01",6288.9,6288.9,6288.9,6288.9,0],["2018-10-02",6288.9,6288.9,6288.9,6288.9,0],["2018-10-03",6288.9,6288.9,6288.9,6288.9,0],["2018-10-04",6288.9,6288.9,6288.9,6288.9,0],["2018-10-05",6288.9,6288.9,6288.9,6288.9,0],["2018-10-08",6288.9,6288.9,6288.9,6288.9,0],["2018-10-09",6288.9,6288.9,6288.9,6288.9,0],["2018-10-10",6288.9,6288.9,6288.9,6288.9,0],["2018-10-11",6288.9,6288.9,6288.9,6288.9,0],["2018-10-12",6288.9,6288.9,6288.9,6288.9,0],["2018-10-15",6288.9,6288.9,6288.9,6288.9,0],["2018-10-16",6288.9,6288.9,6288.9,6288.9,0],["2018-10-17",6288.9,6288.9,6288.9,6288.9,0],["2018-10-18",6288.9,6288.9,6288.9,6288.9,0],["2018-10-19",6288.9,6288.9,6288.9,6288.9,0],["2018-10-22",6288.9,6288.9,6288.9,6288.9,0],["2018-10-23",6288.9,6288.9,6288.9,6288.9,0],["2018-10-24",6288.9,6288.9,6288.9,6288.9,0],["2018-10-25",6288.9,6288.9,6288.9,6288.9,0],["2018-10-26",6288.9,6288.9,6288.9,6288.9,0],["2018-10-29",6288.9,6288.9,6288.9,6288.9,0],["2018-10-30",6288.9,6288.9,6288.9,6288.9,0],["2018-10-31",6288.9,6288.9,6288.9,6288.9,0],["2018-11-01",6288.9,6288.9,6288.9,6288.9,0],["2018-11-02",6288.9,6288.9,6288.9,6288.9,0],["2018-11-05",6288.9,6288.9,6288.9,6288.9,0],["2018-11-06",6288.9,6288.9,6288.9,6288.9,0],["2018-11-07",6288.9,6288.9,6288.9,6288.9,0],["2018-11-08",6288.9,6288.9,6288.9,6288.9,0],["2018-11-09",6288.9,6288.9,6288.9,6288.9,0],["2018-11-12",6288.9,6288.9,6288.9,6288.9,0],["2018-11-13",6288.9,6288.9,6288.9,6288.9,0],["2018-11-14",6288.9,6288.9,6288.9,6288.9,0],["2018-11-15",6288.9,6288.9,6288.9,6288.9,0],["2018-11-16",6288.9,6288.9,6288.9,6288.9,0],["2018-11-19",6288.9,6288.9,6288.9,6288.9,0],["2018-11-20",6288.9,6288.9,6288.9,6288.9,0],["2018-11-21",6288.9,6288.9,6288.9,6288.9,0],["2018-11-22",6288.9,6288.9,6288.9,6288.9,0],["2018-11-23",6288.9,6288.9,6288.9,6288.9,0],["2018-11-26",6288.9,6288.9,6288.9,6288.9,0],["2018-11-27",6288.9,6288.9,6288.9,6288.9,0],["2018-11-28",6288.9,6288.9,6288.9,6288.9,0],["2018-11-29",6288.9,6288.9,6288.9,6288.9,0],["2018-11-30",6288.9,6288.9,6288.9,6288.9,0],["2018-12-03",6288.9,6288.9,6288.9,6288.9,0],["2018-12-04",6288.9,6288.9,6288.9,6288.9,0],["2018-12-05",6288.9,6288.9,6288.9,6288.9,0],["2018-12-06",6288.9,6288.9,6288.9,6288.9,0],["2018-12-07",6288.9,6288.9,6288.9,6288.9,0],["2018-12-10",6288.9,6288.9,6288.9,6288.9,0],["2018-12-11",6288.9,6288.9,6288.9,6288.9,0],["2018-12-12",6288.9,6288.9,6288.9,6288.9,0],["2018-12-13",6288.9,6288.9,6288.9,6288.9,0],["2018-12-14",6288.9,6288.9,6288.9,6288.9,0],["2018-12-17",6288.9,6288.9,6288.9,6288.9,0],["2018-12-18",6288.9,6288.9,6288.9,6288.9,0],["2018-12-19",6288.9,6288.9,6288.9,6288.9,0],["2018-12-20",6288.9,6288.9,6288.9,6288.9,0],["2018-12-21",6288.9,6288.9,6288.9,6288.9,0],["2018-12-24",6288.9,6288.9,6288.9,6288.9,0],["2018-12-25",6288.9,6288.9,6288.9,6288.9,0],["2018-12-26",6288.9,6288.9,6288.9,6288.9,0],["2018-12-27",6288.9,6288.9,6288.9,6288.9,0],["2018-12-28",6288.9,6288.9,6288.9,6288.9,0],["2019-01-02",6288.9,6288.9,6288.9,6288.9,0],["2019-01-03",6288.9,6288.9,6288.9,6288.9,0],["2019-01-04",6288.9,6288.9,6288.9,6288.9,0],["2019-01-07",6288.9,6288.9,6288.9,6288.9,0],["2019-01-08",6288.9,6288.9,6288.9,6288.9,0],["2019-01-09",6288.9,6288.9,6288.9,6288.9,0],["2019-01-10",6288.9,6288.9,6288.9,6288.9,0],["2019-01-11",6288.9,6288.9,6288.9,6288.9,0],["2019-01-14",6288.9,6288.9,6288.9,6288.9,0],["2019-01-15",6288.9,6288.9,6288.9,6288.9,0],["2019-01-16",6288.9,6288.9,6288.9,6288.9,0],["2019-01-17",6288.9,6288.9,6288.9,6288.9,0],["2019-01-18",6288.9,6288.9,6288.9,6288.9,0],["2019-01-21",6288.9,6288.9,6288.9,6288.9,0],["2019-01-22",6288.9,6288.9,6288.9,6288.9,0],["2019-01-23",6288.9,6288.9,6288.9,6288.9,0],["2019-01-24",6288.9,6288.9,6288.9,6288.9,0],["2019-01-25",6288.9,6288.9,6288.9,6288.9,0],["2019-01-28",6288.9,6288.9,6288.9,6288.9,0],["2019-01-29",6288.9,6288.9,6288.9,6288.9,0],["2019-01-30",6288.9,6288.9,6288.9,6288.9,0],["2019-01-31",6288.9,6288.9,6288.9,6288.9,0],["2019-02-01",6288.9,6288.9,6288.9,6288.9,0],["2019-02-11",6288.9,6288.9,6288.9,6288.9,0],["2019-02-12",6288.9,6288.9,6288.9,6288.9,0],["2019-02-13",6288.9,6288.9,6288.9,6288.9,0],["2019-02-14",6288.9,6288.9,6288.9,6288.9,0],["2019-02-15",6288.9,6288.9,6288.9,6288.9,0],["2019-02-18",6288.9,6288.9,6288.9,6288.9,0],["2019-02-19",6288.9,6288.9,6288.9,6288.9,0],["2019-02-20",6288.9,6288.9,6288.9,6288.9,0],["2019-02-21",6288.9,6288.9,6288.9,6288.9,0],["2019-02-22",6288.9,6288.9,6288.9,6288.9,0],["2019-02-25",6288.9,6288.9,6288.9,6288.9,0],["2019-02-26",6288.9,6288.9,6288.9,6288.9,0],["2019-02-27",6288.9,6288.9,6288.9,6288.9,0],["2019-02-28",6288.9,6288.9,6288.9,6288.9,0],["2019-03-01",6288.9,6288.9,6288.9,6288.9,0],["2019-03-04",6288.9,6288.9,6288.9,6288.9,0],["2019-03-05",6288.9,6288.9,6288.9,6288.9,0],["2019-03-06",6288.9,6288.9,6288.9,6288.9,0],["2019-03-07",6288.9,6288.9,6288.9,6288.9,0],["2019-03-08",6288.9,6288.9,6288.9,6288.9,0],["2019-03-11",6288.9,6288.9,6288.9,6288.9,0],["2019-03-12",6288.9,6288.9,6288.9,6288.9,0],["2019-03-13",6288.9,6288.9,6288.9,6288.9,0],["2019-03-14",6288.9,6288.9,6288.9,6288.9,0],["2019-03-15",6288.9,6288.9,6288.9,6288.9,0],["2019-03-18",6288.9,6288.9,6288.9,6288.9,0],["2019-03-19",6288.9,6288.9,6288.9,6288.9,0],["2019-03-20",6288.9,6288.9,6288.9,6288.9,0],["2019-03-21",6288.9,6288.9,6288.9,6288.9,0],["2019-03-22",6288.9,6288.9,6288.9,6288.9,0],["2019-03-25",6288.9,6288.9,6288.9,6288.9,0],["2019-03-26",6288.9,6288.9,6288.9,6288.9,0],["2019-03-27",6288.9,6288.9,6288.9,6288.9,0],["2019-03-28",6288.9,6288.9,6288.9,6288.9,0],["2019-03-29",6288.9,6288.9,6288.9,6288.9,0],["2019-04-01",6288.9,6288.9,6288.9,6288.9,0],["2019-04-02",6288.9,6288.9,6288.9,6288.9,0],["2019-04-03",6288.9,6288.9,6288.9,6288.9,0],["2019-04-04",6288.9,6288.9,6288.9,6288.9,0],["2019-04-05",6288.9,6288.9,6288.9,6288.9,0],["2019-04-08",6288.9,6288.9,6288.9,6288.9,0],["2019-04-09",6288.9,6288.9,6288.9,6288.9,0],["2019-04-10",6288.9,6288.9,6288.9,6288.9,0],["2019-04-11",6288.9,6288.9,6288.9,6288.9,0],["2019-04-12",6288.9,6288.9,6288.9,6288.9,0],["2019-04-16",6288.9,6288.9,6288.9,6288.9,0],["2019-04-17",6288.9,6288.9,6288.9,6288.9,0],["2019-04-18",6288.9,6288.9,6288.9,6288.9,0],["2019-04-19",6288.9,6288.9,6288.9,6288.9,0],["2019-04-22",6288.9,6288.9,6288.9,6288.9,0],["2019-04-23",6288.9,6288.9,6288.9,6288.9,0],["2019-04-24",6288.9,6288.9,6288.9,6288.9,0],["2019-04-25",6288.9,6288.9,6288.9,6288.9,0],["2019-04-26",6288.9,6288.9,6288.9,6288.9,0],["2019-05-02",6288.9,6288.9,6288.9,6288.9,0],["2019-05-03",6288.9,6288.9,6288.9,6288.9,0],["2019-05-06",6288.9,6288.9,6288.9,6288.9,0],["2019-05-07",6288.9,6288.9,6288.9,6288.9,0],["2019-05-08",6288.9,6288.9,6288.9,6288.9,0],["2019-05-09",6288.9,6288.9,6288.9,6288.9,0],["2019-05-10",6288.9,6288.9,6288.9,6288.9,0],["2019-05-13",6288.9,6288.9,6288.9,6288.9,0],["2019-05-14",6288.9,6288.9,6288.9,6288.9,0],["2019-05-15",6288.9,6288.9,6288.9,6288.9,0],["2019-05-16",6288.9,6288.9,6288.9,6288.9,0],["2019-05-17",6288.9,6288.9,6288.9,6288.9,0],["2019-05-20",6288.9,6288.9,6288.9,6288.9,0],["2019-05-21",6288.9,6288.9,6288.9,6288.9,0],["2019-05-22",6288.9,6288.9,6288.9,6288.9,0],["2019-05-23",6288.9,6288.9,6288.9,6288.9,0],["2019-05-24",6288.9,6288.9,6288.9,6288.9,0],["2019-05-27",6288.9,6288.9,6288.9,6288.9,0],["2019-05-28",6288.9,6288.9,6288.9,6288.9,0],["2019-05-29",6288.9,6288.9,6288.9,6288.9,0],["2019-05-30",6288.9,6288.9,6288.9,6288.9,0],["2019-05-31",6288.9,6288.9,6288.9,6288.9,0],["2019-06-03",6288.9,6288.9,6288.9,6288.9,0],["2019-06-04",6288.9,6288.9,6288.9,6288.9,0],["2019-06-05",6288.9,6288.9,6288.9,6288.9,0],["2019-06-06",6288.9,6288.9,6288.9,6288.9,0],["2019-06-07",6288.9,6288.9,6288.9,6288.9,0],["2019-06-10",6288.9,6288.9,6288.9,6288.9,0],["2019-06-11",6288.9,6288.9,6288.9,6288.9,0],["2019-06-12",6288.9,6288.9,6288.9,6288.9,0],["2019-06-13",6288.9,6288.9,6288.9,6288.9,0],["2019-06-14",6288.9,6288.9,6288.9,6288.9,0],["2019-06-17",6288.9,6288.9,6288.9,6288.9,0],["2019-06-18",6288.9,6288.9,6288.9,6288.9,0],["2019-06-19",6288.9,6288.9,6288.9,6288.9,0],["2019-06-20",6288.9,6288.9,6288.9,6288.9,0],["2019-06-21",6288.9,6288.9,6288.9,6288.9,0],["2019-06-24",6288.9,6288.9,6288.9,6288.9,0],["2019-06-25",6288.9,6288.9,6288.9,6288.9,0],["2019-06-26",6288.9,6288.9,6288.9,6288.9,0],["2019-06-27",6288.9,6288.9,6288.9,6288.9,0],["2019-06-28",6288.9,6288.9,6288.9,6288.9,0],["2019-07-01",6288.9,6288.9,6288.9,6288.9,0],["2019-07-02",6288.9,6288.9,6288.9,6288.9,0],["2019-07-03",6288.9,6288.9,6288.9,6288.9,0],["2019-07-04",6288.9,6288.9,6288.9,6288.9,0],["2019-07-05",6288.9,6288.9,6288.9,6288.9,0],["2019-07-08",6288.9,6288.9,6288.9,6288.9,0],["2019-07-09",6288.9,6288.9,6288.9,6288.9,0],["2019-07-10",6288.9,6288.9,6288.9,6288.9,0],["2019-07-11",6288.9,6288.9,6288.9,6288.9,0],["2019-07-12",6288.9,6288.9,6288.9,6288.9,0],["2019-07-15",6288.9,6288.9,6288.9,6288.9,0],["2019-07-16",6288.9,6288.9,6288.9,6288.9,0],["2019-07-17",6288.9,6288.9,6288.9,6288.9,0],["2019-07-18",6288.9,6288.9,6288.9,6288.9,0],["2019-07-19",6288.9,6288.9,6288.9,6288.9,0],["2019-07-22",6288.9,6288.9,6288.9,6288.9,0],["2019-07-23",6288.9,6288.9,6288.9,6288.9,0],["2019-07-24",6288.9,6288.9,6288.9,6288.9,0],["2019-07-25",6288.9,6288.9,6288.9,6288.9,0],["2019-07-26",6288.9,6288.9,6288.9,6288.9,0],["2019-07-29",6288.9,6288.9,6288.9,6288.9,0],["2019-07-30",6288.9,6288.9,6288.9,6288.9,0],["2019-07-31",6288.9,6288.9,6288.9,6288.9,0],["2019-08-01",6288.9,6288.9,6288.9,6288.9,0],["2019-08-02",6288.9,6288.9,6288.9,6288.9,0],["2019-08-05",6288.9,6288.9,6288.9,6288.9,0],["2019-08-06",6288.9,6288.9,6288.9,6288.9,0],["2019-08-07",6288.9,6288.9,6288.9,6288.9,0],["2019-08-08",6288.9,6288.9,6288.9,6288.9,0],["2019-08-09",6288.9,6288.9,6288.9,6288.9,0],["2019-08-12",6288.9,6288.9,6288.9,6288.9,0],["2019-08-13",6288.9,6288.9,6288.9,6288.9,0],["2019-08-14",6288.9,6288.9,6288.9,6288.9,0],["2019-08-15",6288.9,6288.9,6288.9,6288.9,0],["2019-08-16",6288.9,6288.9,6288.9,6288.9,0],["2019-08-19",6288.9,6288.9,6288.9,6288.9,0],["2019-08-20",6288.9,6288.9,6288.9,6288.9,0],["2019-08-21",6288.9,6288.9,6288.9,6288.9,0],["2019-08-22",6288.9,6288.9,6288.9,6288.9,0],["2019-08-23",6288.9,6288.9,6288.9,6288.9,0],["2019-08-26",6288.9,6288.9,6288.9,6288.9,0],["2019-08-27",6288.9,6288.9,6288.9,6288.9,0],["2019-08-28",6288.9,6288.9,6288.9,6288.9,0],["2019-08-29",6288.9,6288.9,6288.9,6288.9,0],["2019-08-30",6288.9,6288.9,6288.9,6288.9,0],["2019-09-03",6288.9,6288.9,6288.9,6288.9,0],["2019-09-04",6288.9,6288.9,6288.9,6288.9,0],["2019-09-05",6288.9,6288.9,6288.9,6288.9,0],["2019-09-06",6288.9,6288.9,6288.9,6288.9,0],["2019-09-09",6288.9,6288.9,6288.9,6288.9,0],["2019-09-10",6288.9,6288.9,6288.9,6288.9,0],["2019-09-11",6288.9,6288.9,6288.9,6288.9,0],["2019-09-12",6288.9,6288.9,6288.9,6288.9,0],["2019-09-13",6288.9,6288.9,6288.9,6288.9,0],["2019-09-16",6288.9,6288.9,6288.9,6288.9,0],["2019-09-17",6288.9,6288.9,6288.9,6288.9,0],["2019-09-18",6288.9,6288.9,6288.9,6288.9,0],["2019-09-19",6288.9,6288.9,6288.9,6288.9,0],["2019-09-20",6288.9,6288.9,6288.9,6288.9,0],["2019-09-23",5345.57,5345.57,5345.57,5345.57,3200],["2019-09-24",5345.57,5345.57,5345.57,5345.57,0],["2019-09-25",5345.57,5345.57,5345.57,5345.57,0],["2019-09-26",5345.57,5345.57,5345.57,5345.57,0],["2019-09-27",5345.57,5345.57,5345.57,5345.57,0],["2019-09-30",5345.57,5345.57,5345.57,5345.57,0],["2019-10-01",5345.57,5345.57,5345.57,5345.57,0],["2019-10-02",5345.57,5345.57,5345.57,5345.57,0],["2019-10-03",5345.57,5345.57,5345.57,5345.57,0],["2019-10-04",5345.57,5345.57,5345.57,5345.57,0],["2019-10-07",5345.57,5345.57,5345.57,5345.57,0],["2019-10-08",5345.57,5345.57,5345.57,5345.57,0],["2019-10-09",5345.57,5345.57,5345.57,5345.57,0],["2019-10-10",5345.57,5345.57,5345.57,5345.57,0],["2019-10-11",5345.57,5345.57,5345.57,5345.57,0],["2019-10-14",5345.57,5345.57,5345.57,5345.57,0],["2019-10-15",5345.57,5345.57,5345.57,5345.57,0],["2019-10-16",5345.57,5345.57,5345.57,5345.57,0],["2019-10-17",5345.57,5345.57,5345.57,5345.57,0],["2019-10-18",5345.57,5345.57,5345.57,5345.57,0],["2019-10-21",5345.57,5345.57,5345.57,5345.57,0],["2019-10-22",5345.57,5345.57,5345.57,5345.57,0],["2019-10-23",5345.57,5345.57,5345.57,5345.57,0],["2019-10-24",5345.57,5345.57,5345.57,5345.57,0],["2019-10-25",5345.57,5345.57,5345.57,5345.57,0],["2019-10-28",5345.57,5345.57,5345.57,5345.57,0],["2019-10-29",5345.57,5345.57,5345.57,5345.57,0],["2019-10-30",5345.57,5345.57,5345.57,5345.57,0],["2019-10-31",5345.57,5345.57,5345.57,5345.57,0],["2019-11-01",5345.57,5345.57,5345.57,5345.57,0],["2019-11-04",5345.57,5345.57,5345.57,5345.57,0],["2019-11-05",5345.57,5345.57,5345.57,5345.57,0],["2019-11-06",5345.57,5345.57,5345.57,5345.57,0],["2019-11-07",5345.57,5345.57,5345.57,5345.57,0],["2019-11-08",5345.57,5345.57,5345.57,5345.57,0],["2019-11-11",5345.57,5345.57,5345.57,5345.57,0],["2019-11-12",5345.57,5345.57,5345.57,5345.57,0],["2019-11-13",5345.57,5345.57,5345.57,5345.57,0],["2019-11-14",5345.57,5345.57,5345.57,5345.57,0],["2019-11-15",5345.57,5345.57,5345.57,5345.57,0],["2019-11-18",5345.57,5345.57,5345.57,5345.57,0],["2019-11-19",5345.57,5345.57,5345.57,5345.57,0],["2019-11-20",5345.57,5345.57,5345.57,5345.57,0],["2019-11-21",5345.57,5345.57,5345.57,5345.57,0],["2019-11-22",5345.57,5345.57,5345.57,5345.57,0],["2019-11-25",5345.57,5345.57,5345.57,5345.57,0],["2019-11-26",5345.57,5345.57,5345.57,5345.57,0],["2019-11-27",5345.57,5345.57,5345.57,5345.57,0],["2019-11-28",5345.57,5345.57,5345.57,5345.57,0],["2019-11-29",5345.57,5345.57,5345.57,5345.57,0],["2019-12-02",5345.57,5345.57,5345.57,5345.57,0],["2019-12-03",5345.57,5345.57,5345.57,5345.57,0],["2019-12-04",5345.57,5345.57,5345.57,5345.57,0],["2019-12-05",5345.57,5345.57,5345.57,5345.57,0],["2019-12-06",5345.57,5345.57,5345.57,5345.57,0],["2019-12-09",5345.57,5345.57,5345.57,5345.57,0],["2019-12-10",5345.57,5345.57,5345.57,5345.57,0],["2019-12-11",5345.57,5345.57,5345.57,5345.57,0],["2019-12-12",5345.57,5345.57,5345.57,5345.57,0],["2019-12-13",5345.57,5345.57,5345.57,5345.57,0],["2019-12-16",5345.57,5345.57,5345.57,5345.57,0],["2019-12-17",5345.57,5345.57,5345.57,5345.57,0],["2019-12-18",5345.57,5345.57,5345.57,5345.57,0],["2019-12-19",5345.57,5345.57,5345.57,5345.57,0],["2019-12-20",5345.57,5345.57,5345.57,5345.57,0],["2019-12-23",5345.57,5345.57,5345.57,5345.57,0],["2019-12-24",5345.57,5345.57,5345.57,5345.57,0],["2019-12-25",5345.57,5345.57,5345.57,5345.57,0],["2019-12-26",5345.57,5345.57,5345.57,5345.57,0],["2019-12-27",5345.57,5345.57,5345.57,5345.57,0],["2019-12-30",5345.57,5345.57,5345.57,5345.57,0],["2019-12-31",5345.57,5345.57,5345.57,5345.57,0],["2020-01-02",5345.57,5345.57,5345.57,5345.57,0],["2020-01-03",5345.57,5345.57,5345.57,5345.57,0],["2020-01-06",5345.57,5345.57,5345.57,5345.57,0],["2020-01-07",5345.57,5345.57,5345.57,5345.57,0],["2020-01-08",5345.57,5345.57,5345.57,5345.57,0],["2020-01-09",5345.57,5345.57,5345.57,5345.57,0],["2020-01-10",5345.57,5345.57,5345.57,5345.57,0],["2020-01-13",5345.57,5345.57,5345.57,5345.57,0],["2020-01-14",5345.57,5345.57,5345.57,5345.57,0],["2020-01-15",5345.57,5345.57,5345.57,5345.57,0],["2020-01-16",5345.57,5345.57,5345.57,5345.57,0],["2020-01-17",5345.57,5345.57,5345.57,5345.57,0],["2020-01-20",5345.57,5345.57,5345.57,5345.57,0],["2020-01-21",5345.57,5345.57,5345.57,5345.57,0],["2020-01-22",5345.57,5345.57,5345.57,5345.57,0],["2020-01-30",5345.57,5345.57,5345.57,5345.57,0],["2020-01-31",5345.57,5345.57,5345.57,5345.57,0],["2020-02-03",5345.57,5345.57,5345.57,5345.57,0],["2020-02-04",5345.57,5345.57,5345.57,5345.57,0],["2020-02-05",5345.57,5345.57,5345.57,5345.57,0],["2020-02-06",5345.57,5345.57,5345.57,5345.57,0],["2020-02-07",5345.57,5345.57,5345.57,5345.57,0],["2020-02-10",5345.57,5345.57,5345.57,5345.57,2700],["2020-02-11",5345.57,5345.57,5345.57,5345.57,0],["2020-02-12",5345.57,5345.57,5345.57,5345.57,0],["2020-02-13",5345.57,5345.57,5345.57,5345.57,0],["2020-02-14",5345.57,5345.57,5345.57,5345.57,0],["2020-02-17",5345.57,5345.57,5345.57,5345.57,0],["2020-02-18",5345.57,5345.57,5345.57,5345.57,0],["2020-02-19",5345.57,5345.57,5345.57,5345.57,0],["2020-02-20",5345.57,5345.57,5345.57,5345.57,0],["2020-02-21",5345.57,5345.57,5345.57,5345.57,0],["2020-02-24",5345.57,5345.57,5345.57,5345.57,0],["2020-02-25",5345.57,5345.57,5345.57,5345.57,0],["2020-02-26",5345.57,5345.57,5345.57,5345.57,0],["2020-02-27",5345.57,5345.57,5345.57,5345.57,0],["2020-02-28",5345.57,5345.57,5345.57,5345.57,0],["2020-03-02",5345.57,5345.57,5345.57,5345.57,0],["2020-03-03",5345.57,5345.57,5345.57,5345.57,0],["2020-03-04",5345.57,5345.57,5345.57,5345.57,0],["2020-03-05",5345.57,5345.57,5345.57,5345.57,0],["2020-03-06",5345.57,5345.57,5345.57,5345.57,0],["2020-03-09",5345.57,5345.57,5345.57,5345.57,0],["2020-03-10",5345.57,5345.57,5345.57,5345.57,0],["2020-03-11",5345.57,5345.57,5345.57,5345.57,0],["2020-03-12",5345.57,5345.57,5345.57,5345.57,0],["2020-03-13",5345.57,5345.57,5345.57,5345.57,0],["2020-03-16",5345.57,5345.57,5345.57,5345.57,0],["2020-03-17",5345.57,5345.57,5345.57,5345.57,0],["2020-03-18",5345.57,5345.57,5345.57,5345.57,0],["2020-03-19",5345.57,5345.57,5345.57,5345.57,0],["2020-03-20",5345.57,5345.57,5345.57,5345.57,0],["2020-03-23",5345.57,5345.57,5345.57,5345.57,0],["2020-03-24",5345.57,5345.57,5345.57,5345.57,0],["2020-03-25",5345.57,5345.57,5345.57,5345.57,0],["2020-03-26",5345.57,5345.57,5345.57,5345.57,0],["2020-03-27",5345.57,5345.57,5345.57,5345.57,0],["2020-03-30",5345.57,5345.57,5345.57,5345.57,0],["2020-03-31",5345.57,5345.57,5345.57,5345.57,0],["2020-04-01",5345.57,5345.57,5345.57,5345.57,0],["2020-04-03",5345.57,5345.57,5345.57,5345.57,0],["2020-04-06",5345.57,5345.57,5345.57,5345.57,0],["2020-04-07",5345.57,5345.57,5345.57,5345.57,0],["2020-04-08",5345.57,5345.57,5345.57,5345.57,0],["2020-04-09",5345.57,5345.57,5345.57,5345.57,0],["2020-04-10",5345.57,5345.57,5345.57,5345.57,0],["2020-04-13",5345.57,5345.57,5345.57,5345.57,0],["2020-04-14",5345.57,5345.57,5345.57,5345.57,0],["2020-04-15",5345.57,5345.57,5345.57,5345.57,0],["2020-04-16",5345.57,5345.57,5345.57,5345.57,0],["2020-04-17",5345.57,5345.57,5345.57,5345.57,0],["2020-04-20",5345.57,5345.57,5345.57,5345.57,0],["2020-04-21",5345.57,5345.57,5345.57,5345.57,0],["2020-04-22",5345.57,5345.57,5345.57,5345.57,0],["2020-04-23",5345.57,5345.57,5345.57,5345.57,0],["2020-04-24",5345.57,5345.57,5345.57,5345.57,0],["2020-04-27",5345.57,5345.57,5345.57,5345.57,0],["2020-04-28",5345.57,5345.57,5345.57,5345.57,0],["2020-04-29",5345.57,5345.57,5345.57,5345.57,0],["2020-05-04",5345.57,5345.57,5345.57,5345.57,0],["2020-05-05",5345.57,5345.57,5345.57,5345.57,0],["2020-05-06",5345.57,5345.57,5345.57,5345.57,0],["2020-05-07",5109.73,5109.73,5109.73,5109.73,3000],["2020-05-08",5109.73,5109.73,5109.73,5109.73,0],["2020-05-11",5109.73,5109.73,5109.73,5109.73,0],["2020-05-12",5109.73,5109.73,5109.73,5109.73,0],["2020-05-13",5109.73,5109.73,5109.73,5109.73,0],["2020-05-14",5109.73,5109.73,5109.73,5109.73,0],["2020-05-15",5109.73,5109.73,5109.73,5109.73,0],["2020-05-18",5109.73,5109.73,5109.73,5109.73,0],["2020-05-19",5109.73,5109.73,5109.73,5109.73,0],["2020-05-20",5109.73,5109.73,5109.73,5109.73,0],["2020-05-21",5109.73,5109.73,5109.73,5109.73,0],["2020-05-22",5109.73,5109.73,5109.73,5109.73,0],["2020-05-25",5109.73,5109.73,5109.73,5109.73,0],["2020-05-26",5109.73,5109.73,5109.73,5109.73,0],["2020-05-27",5109.73,5109.73,5109.73,5109.73,0],["2020-05-28",5109.73,5109.73,5109.73,5109.73,0],["2020-05-29",5109.73,5109.73,5109.73,5109.73,0],["2020-06-01",5109.73,5109.73,5109.73,5109.73,0],["2020-06-02",5109.73,5109.73,5109.73,5109.73,0],["2020-06-03",5109.73,5109.73,5109.73,5109.73,0],["2020-06-04",5109.73,5109.73,5109.73,5109.73,0],["2020-06-05",5109.73,5109.73,5109.73,5109.73,0],["2020-06-08",5109.73,5109.73,5109.73,5109.73,0],["2020-06-09",5109.73,5109.73,5109.73,5109.73,0],["2020-06-10",5109.73,5109.73,5109.73,5109.73,0],["2020-06-11",5109.73,5109.73,5109.73,5109.73,0],["2020-06-12",5109.73,5109.73,5109.73,5109.73,0],["2020-06-15",5109.73,5109.73,5109.73,5109.73,0],["2020-06-16",5109.73,5109.73,5109.73,5109.73,0],["2020-06-17",5109.73,5109.73,5109.73,5109.73,0],["2020-06-18",5109.73,5109.73,5109.73,5109.73,0],["2020-06-19",5109.73,5109.73,5109.73,5109.73,0],["2020-06-22",5109.73,5109.73,5109.73,5109.73,0],["2020-06-23",5109.73,5109.73,5109.73,5109.73,0],["2020-06-24",5109.73,5109.73,5109.73,5109.73,0],["2020-06-25",5109.73,5109.73,5109.73,5109.73,0],["2020-06-26",5109.73,5109.73,5109.73,5109.73,0],["2020-06-29",5109.73,5109.73,5109.73,5109.73,0],["2020-06-30",5109.73,5109.73,5109.73,5109.73,0],["2020-07-01",5109.73,5109.73,5109.73,5109.73,0],["2020-07-02",5109.73,5109.73,5109.73,5109.73,0],["2020-07-03",5109.73,5109.73,5109.73,5109.73,0],["2020-07-06",5109.73,5109.73,5109.73,5109.73,0],["2020-07-07",5109.73,5109.73,5109.73,5109.73,0],["2020-07-08",5109.73,5109.73,5109.73,5109.73,0],["2020-07-09",5109.73,5109.73,5109.73,5109.73,0],["2020-07-10",5109.73,5109.73,5109.73,5109.73,0],["2020-07-13",5109.73,5109.73,5109.73,5109.73,0],["2020-07-14",5109.73,5109.73,5109.73,5109.73,0],["2020-07-15",5109.73,5109.73,5109.73,5109.73,0],["2020-07-16",5109.73,5109.73,5109.73,5109.73,0],["2020-07-17",5109.73,5109.73,5109.73,5109.73,0],["2020-07-20",5109.73,5109.73,5109.73,5109.73,0],["2020-07-21",5109.73,5109.73,5109.73,5109.73,0],["2020-07-22",5109.73,5109.73,5109.73,5109.73,0],["2020-07-23",5109.73,5109.73,5109.73,5109.73,0],["2020-07-24",5109.73,5109.73,5109.73,5109.73,0],["2020-07-27",5109.73,5109.73,5109.73,5109.73,0],["2020-07-28",5109.73,5109.73,5109.73,5109.73,0],["2020-07-29",5109.73,5109.73,5109.73,5109.73,0],["2020-07-30",5109.73,5109.73,5109.73,5109.73,0],["2020-07-31",5109.73,5109.73,5109.73,5109.73,0],["2020-08-03",5109.73,5109.73,5109.73,5109.73,0],["2020-08-04",5109.73,5109.73,5109.73,5109.73,0],["2020-08-05",5109.73,5109.73,5109.73,5109.73,0],["2020-08-06",5109.73,5109.73,5109.73,5109.73,0],["2020-08-07",5109.73,5109.73,5109.73,5109.73,0],["2020-08-10",5109.73,5109.73,5109.73,5109.73,0],["2020-08-11",5109.73,5109.73,5109.73,5109.73,0],["2020-08-12",5109.73,5109.73,5109.73,5109.73,0],["2020-08-13",5109.73,5109.73,5109.73,5109.73,0],["2020-08-14",5109.73,5109.73,5109.73,5109.73,0],["2020-08-17",5109.73,5109.73,5109.73,5109.73,0],["2020-08-18",5109.73,5109.73,5109.73,5109.73,0],["2020-08-19",5109.73,5109.73,5109.73,5109.73,0],["2020-08-20",5109.73,5109.73,5109.73,5109.73,0],["2020-08-21",5109.73,5109.73,5109.73,5109.73,0],["2020-08-24",5109.73,5109.73,5109.73,5109.73,0],["2020-08-25",5109.73,5109.73,5109.73,5109.73,0],["2020-08-26",5109.73,5109.73,5109.73,5109.73,0],["2020-08-27",5109.73,5109.73,5109.73,5109.73,0],["2020-08-28",5109.73,5109.73,5109.73,5109.73,0],["2020-08-31",5109.73,5109.73,5109.73,5109.73,0],["2020-09-01",5109.73,5109.73,5109.73,5109.73,0],["2020-09-03",5109.73,5109.73,5109.73,5109.73,0],["2020-09-04",5109.73,5109.73,5109.73,5109.73,0],["2020-09-07",5109.73,5109.73,5109.73,5109.73,0],["2020-09-08",5109.73,5109.73,5109.73,5109.73,0],["2020-09-09",5109.73,5109.73,5109.73,5109.73,0],["2020-09-10",5109.73,5109.73,5109.73,5109.73,0],["2020-09-11",5109.73,5109.73,5109.73,5109.73,0],["2020-09-14",5109.73,5109.73,5109.73,5109.73,0],["2020-09-15",5109.73,5109.73,5109.73,5109.73,0],["2020-09-16",5109.73,5109.73,5109.73,5109.73,0],["2020-09-17",5109.73,5109.73,5109.73,5109.73,0],["2020-09-18",5109.73,5109.73,5109.73,5109.73,0],["2020-09-21",5109.73,5109.73,5109.73,5109.73,0],["2020-09-22",5109.73,5109.73,5109.73,5109.73,0],["2020-09-23",5109.73,5109.73,5109.73,5109.73,0],["2020-09-24",5109.73,5109.73,5109.73,5109.73,0],["2020-09-25",5109.73,5109.73,5109.73,5109.73,0],["2020-09-28",5109.73,5109.73,5109.73,5109.73,0],["2020-09-29",5109.73,5109.73,5109.73,5109.73,0],["2020-09-30",5109.73,5109.73,5109.73,5109.73,0],["2020-10-01",5109.73,5109.73,5109.73,5109.73,0],["2020-10-02",5109.73,5109.73,5109.73,5109.73,0],["2020-10-05",5109.73,5109.73,5109.73,5109.73,0],["2020-10-06",5109.73,5109.73,5109.73,5109.73,0],["2020-10-07",5109.73,5109.73,5109.73,5109.73,0],["2020-10-08",5109.73,5109.73,5109.73,5109.73,0],["2020-10-09",5109.73,5109.73,5109.73,5109.73,0],["2020-10-12",5109.73,5109.73,5109.73,5109.73,0],["2020-10-13",5109.73,5109.73,5109.73,5109.73,0],["2020-10-14",5109.73,5109.73,5109.73,5109.73,0],["2020-10-15",5109.73,5109.73,5109.73,5109.73,0],["2020-10-16",5109.73,5109.73,5109.73,5109.73,0],["2020-10-19",5109.73,5109.73,5109.73,5109.73,0],["2020-10-20",5109.73,5109.73,5109.73,5109.73,0],["2020-10-21",5109.73,5109.73,5109.73,5109.73,0],["2020-10-22",5109.73,5109.73,5109.73,5109.73,0],["2020-10-23",5109.73,5109.73,5109.73,5109.73,0],["2020-10-26",5109.73,5109.73,5109.73,5109.73,0],["2020-10-27",3144.45,3144.45,3144.45,3144.45,4000],["2020-10-28",3144.45,3144.45,3144.45,3144.45,0],["2020-10-29",3144.45,3144.45,3144.45,3144.45,0],["2020-10-30",3144.45,3144.45,3144.45,3144.45,0],["2020-11-02",3144.45,3301.67,3144.45,3223.06,3000],["2020-11-03",3223.06,3223.06,3223.06,3223.06,0],["2020-11-04",3223.06,3223.06,3223.06,3223.06,0],["2020-11-05",3223.06,3223.06,3223.06,3223.06,0],["2020-11-06",3223.06,3223.06,3223.06,3223.06,0],["2020-11-09",3223.06,3223.06,3223.06,3223.06,0],["2020-11-10",3223.06,3223.06,3223.06,3223.06,0],["2020-11-11",3223.06,3223.06,3223.06,3223.06,0],["2020-11-12",3223.06,3223.06,3223.06,3223.06,0],["2020-11-13",3223.06,3223.06,3223.06,3223.06,0],["2020-11-16",3223.06,3223.06,3223.06,3223.06,0],["2020-11-17",3223.06,3223.06,3223.06,3223.06,0],["2020-11-18",3223.06,3223.06,3223.06,3223.06,0],["2020-11-19",3223.06,3223.06,3223.06,3223.06,0],["2020-11-20",3223.06,3223.06,3223.06,3223.06,0],["2020-11-23",3223.06,3223.06,3223.06,3223.06,0],["2020-11-24",3223.06,3223.06,3223.06,3223.06,0],["2020-11-25",3223.06,3223.06,3223.06,3223.06,0],["2020-11-26",3223.06,3223.06,3223.06,3223.06,0],["2020-11-27",3223.06,3223.06,3223.06,3223.06,0],["2020-11-30",3223.06,3223.06,3223.06,3223.06,0],["2020-12-01",3223.06,3223.06,3223.06,3223.06,0],["2020-12-02",3223.06,3223.06,3223.06,3223.06,0],["2020-12-03",3223.06,3223.06,3223.06,3223.06,0],["2020-12-04",3223.06,3223.06,3223.06,3223.06,0],["2020-12-07",3223.06,3223.06,3223.06,3223.06,0],["2020-12-08",3223.06,3223.06,3223.06,3223.06,0],["2020-12-09",3223.06,3223.06,3223.06,3223.06,0],["2020-12-10",3223.06,3223.06,3223.06,3223.06,0],["2020-12-11",3223.06,3223.06,3223.06,3223.06,0],["2020-12-14",3223.06,3223.06,3223.06,3223.06,0],["2020-12-15",3223.06,3223.06,3223.06,3223.06,0],["2020-12-16",3223.06,3223.06,3223.06,3223.06,0],["2020-12-17",3223.06,3223.06,3223.06,3223.06,0],["2020-12-18",3223.06,3223.06,3223.06,3223.06,0],["2020-12-21",3223.06,3223.06,3223.06,3223.06,0],["2020-12-22",3223.06,3223.06,3223.06,3223.06,0],["2020-12-23",3223.06,3223.06,3223.06,3223.06,0],["2020-12-24",3223.06,3223.06,3223.06,3223.06,0],["2020-12-25",3223.06,3223.06,3223.06,3223.06,0],["2020-12-28",3223.06,3223.06,3223.06,3223.06,0],["2020-12-29",3223.06,3223.06,3223.06,3223.06,0],["2020-12-30",3223.06,3223.06,3223.06,3223.06,0],["2020-12-31",3223.06,3223.06,3223.06,3223.06,0],["2021-01-04",3223.06,3223.06,3223.06,3223.06,0],["2021-01-05",3223.06,3223.06,3223.06,3223.06,0],["2021-01-06",3223.06,3223.06,3223.06,3223.06,0],["2021-01-07",3223.06,3223.06,3223.06,3223.06,0],["2021-01-08",3223.06,3223.06,3223.06,3223.06,0],["2021-01-11",3223.06,3223.06,3223.06,3223.06,0],["2021-01-12",3223.06,3223.06,3223.06,3223.06,0],["2021-01-13",3223.06,3223.06,3223.06,3223.06,0],["2021-01-14",3223.06,3223.06,3223.06,3223.06,0],["2021-01-15",3223.06,3223.06,3223.06,3223.06,0],["2021-01-18",3223.06,3223.06,3223.06,3223.06,0],["2021-01-19",3223.06,3223.06,3223.06,3223.06,0],["2021-01-20",3223.06,3223.06,3223.06,3223.06,0],["2021-01-21",3223.06,3223.06,3223.06,3223.06,0],["2021-01-22",3223.06,3223.06,3223.06,3223.06,0],["2021-01-25",3223.06,3223.06,3223.06,3223.06,0],["2021-01-26",3223.06,3223.06,3223.06,3223.06,0],["2021-01-27",3223.06,3223.06,3223.06,3223.06,0],["2021-01-28",3223.06,3223.06,3223.06,3223.06,0],["2021-01-29",3223.06,3223.06,3223.06,3223.06,0],["2021-02-01",3223.06,3223.06,3223.06,3223.06,0],["2021-02-02",3223.06,3223.06,3223.06,3223.06,0],["2021-02-03",3223.06,3223.06,3223.06,3223.06,0],["2021-02-04",3223.06,3223.06,3223.06,3223.06,0],["2021-02-05",3223.06,3223.06,3223.06,3223.06,0],["2021-02-08",3223.06,3223.06,3223.06,3223.06,0],["2021-02-09",3223.06,3223.06,3223.06,3223.06,0],["2021-02-17",3223.06,3223.06,3223.06,3223.06,0],["2021-02-18",3223.06,3223.06,3223.06,3223.06,0],["2021-02-19",3223.06,3223.06,3223.06,3223.06,0],["2021-02-22",3223.06,3223.06,3223.06,3223.06,0],["2021-02-23",3223.06,3223.06,3223.06,3223.06,0],["2021-02-24",3223.06,3223.06,3223.06,3223.06,0],["2021-02-25",3223.06,3223.06,3223.06,3223.06,0],["2021-02-26",3223.06,3223.06,3223.06,3223.06,0],["2021-03-01",3223.06,3223.06,3223.06,3223.06,0],["2021-03-02",3223.06,3223.06,3223.06,3223.06,0],["2021-03-03",3223.06,3223.06,3223.06,3223.06,0],["2021-03-04",3223.06,3223.06,3223.06,3223.06,0],["2021-03-05",3223.06,3223.06,3223.06,3223.06,0],["2021-03-08",3223.06,3223.06,3223.06,3223.06,0],["2021-03-09",3223.06,3223.06,3223.06,3223.06,0],["2021-03-10",3223.06,3223.06,3223.06,3223.06,0],["2021-03-11",3223.06,3223.06,3223.06,3223.06,0],["2021-03-12",3223.06,3223.06,3223.06,3223.06,0],["2021-03-15",3223.06,3223.06,3223.06,3223.06,0],["2021-03-16",3223.06,3223.06,3223.06,3223.06,0],["2021-03-17",3223.06,3223.06,3223.06,3223.06,0],["2021-03-18",3223.06,3223.06,3223.06,3223.06,0],["2021-03-19",3223.06,3223.06,3223.06,3223.06,0],["2021-03-22",3223.06,3223.06,3223.06,3223.06,0],["2021-03-23",3223.06,3223.06,3223.06,3223.06,0],["2021-03-24",3223.06,3223.06,3223.06,3223.06,0],["2021-03-25",3223.06,3223.06,3223.06,3223.06,0],["2021-03-26",3223.06,3223.06,3223.06,3223.06,0],["2021-03-29",3223.06,3223.06,3223.06,3223.06,0],["2021-03-30",3223.06,3223.06,3223.06,3223.06,0],["2021-03-31",3223.06,3223.06,3223.06,3223.06,0],["2021-04-01",3223.06,3223.06,3223.06,3223.06,0],["2021-04-02",3223.06,3223.06,3223.06,3223.06,0],["2021-04-05",3223.06,3223.06,3223.06,3223.06,0],["2021-04-06",3223.06,3223.06,3223.06,3223.06,0],["2021-04-07",3223.06,3223.06,3223.06,3223.06,0],["2021-04-08",3223.06,3223.06,3223.06,3223.06,0],["2021-04-09",3223.06,3223.06,3223.06,3223.06,0],["2021-04-12",3223.06,3223.06,3223.06,3223.06,0],["2021-04-13",3223.06,3223.06,3223.06,3223.06,0],["2021-04-14",3223.06,3223.06,3223.06,3223.06,0],["2021-04-15",3223.06,3223.06,3223.06,3223.06,0],["2021-04-16",3223.06,3223.06,3223.06,3223.06,0],["2021-04-19",3223.06,3223.06,3223.06,3223.06,0],["2021-04-20",3223.06,3223.06,3223.06,3223.06,0],["2021-04-22",3223.06,3223.06,3223.06,3223.06,0],["2021-04-23",3223.06,3223.06,3223.06,3223.06,0],["2021-04-26",3223.06,3223.06,3223.06,3223.06,0],["2021-04-27",3223.06,3223.06,3223.06,3223.06,0],["2021-04-28",3223.06,3223.06,3223.06,3223.06,0],["2021-04-29",3223.06,3223.06,3223.06,3223.06,0],["2021-05-04",3223.06,3223.06,3223.06,3223.06,0],["2021-05-05",3223.06,3223.06,3223.06,3223.06,0],["2021-05-06",3223.06,3223.06,3223.06,3223.06,0],["2021-05-07",3223.06,3223.06,3223.06,3223.06,0],["2021-05-10",3223.06,3223.06,3223.06,3223.06,0],["2021-05-11",3223.06,3223.06,3223.06,3223.06,2000],["2021-05-12",3223.06,3223.06,3223.06,3223.06,0],["2021-05-13",3223.06,3223.06,3223.06,3223.06,0],["2021-05-14",3223.06,3223.06,3223.06,3223.06,0],["2021-05-17",3223.06,3223.06,3223.06,3223.06,0],["2021-05-18",3223.06,3223.06,3223.06,3223.06,0],["2021-05-19",3223.06,3223.06,3223.06,3223.06,0],["2021-05-20",3223.06,3223.06,3223.06,3223.06,0],["2021-05-21",3223.06,3223.06,3223.06,3223.06,1700],["2021-05-24",3223.06,3223.06,3223.06,3223.06,0],["2021-05-25",3223.06,3223.06,3223.06,3223.06,0],["2021-05-26",3223.06,3223.06,3223.06,3223.06,0],["2021-05-27",3223.06,3223.06,3223.06,3223.06,0],["2021-05-28",3223.06,3223.06,3223.06,3223.06,0],["2021-05-31",3223.06,3223.06,3223.06,3223.06,0],["2021-06-01",3223.06,3223.06,3223.06,3223.06,0],["2021-06-02",3223.06,3223.06,3223.06,3223.06,0],["2021-06-03",3223.06,3223.06,3223.06,3223.06,0],["2021-06-04",3223.06,3223.06,3223.06,3223.06,0],["2021-06-07",3223.06,3223.06,3223.06,3223.06,0],["2021-06-08",3223.06,3223.06,3223.06,3223.06,0],["2021-06-09",3223.06,3223.06,3223.06,3223.06,0],["2021-06-10",3223.06,3223.06,3223.06,3223.06,0],["2021-06-11",3223.06,3223.06,3223.06,3223.06,0],["2021-06-14",3223.06,3223.06,3223.06,3223.06,0],["2021-06-15",3223.06,3223.06,3223.06,3223.06,0],["2021-06-16",3223.06,3223.06,3223.06,3223.06,0],["2021-06-17",3223.06,3223.06,3223.06,3223.06,0],["2021-06-18",3223.06,3223.06,3223.06,3223.06,0],["2021-06-21",3223.06,3223.06,3223.06,3223.06,0],["2021-06-22",3223.06,3223.06,3223.06,3223.06,0],["2021-06-23",3223.06,3223.06,3223.06,3223.06,0],["2021-06-24",3223.06,3223.06,3223.06,3223.06,0],["2021-06-25",3223.06,3223.06,3223.06,3223.06,0],["2021-06-28",3223.06,3223.06,3223.06,3223.06,0],["2021-06-29",3223.06,3223.06,3223.06,3223.06,0],["2021-06-30",3223.06,3223.06,3223.06,3223.06,0],["2021-07-01",3223.06,3223.06,3223.06,3223.06,0],["2021-07-02",3223.06,3223.06,3223.06,3223.06,0],["2021-07-05",3223.06,3223.06,3223.06,3223.06,0],["2021-07-06",3223.06,3223.06,3223.06,3223.06,0],["2021-07-07",3223.06,3223.06,3223.06,3223.06,0],["2021-07-08",3223.06,3223.06,3223.06,3223.06,0],["2021-07-09",3223.06,3223.06,3223.06,3223.06,0],["2021-07-12",3223.06,3223.06,3223.06,3223.06,0],["2021-07-13",3223.06,3223.06,3223.06,3223.06,0],["2021-07-14",3223.06,3223.06,3223.06,3223.06,0],["2021-07-15",3223.06,3223.06,3223.06,3223.06,0],["2021-07-16",3223.06,3223.06,3223.06,3223.06,0],["2021-07-19",3223.06,3223.06,3223.06,3223.06,0],["2021-07-20",3223.06,3223.06,3223.06,3223.06,0],["2021-07-21",3223.06,3223.06,3223.06,3223.06,0],["2021-07-22",3223.06,3223.06,3223.06,3223.06,0],["2021-07-23",3223.06,3223.06,3223.06,3223.06,0],["2021-07-26",3223.06,3223.06,3223.06,3223.06,0],["2021-07-27",3223.06,3223.06,3223.06,3223.06,0],["2021-07-28",3223.06,3223.06,3223.06,3223.06,0],["2021-07-29",3223.06,3223.06,3223.06,3223.06,0],["2021-07-30",3223.06,3223.06,3223.06,3223.06,0],["2021-08-02",3223.06,3223.06,3223.06,3223.06,0],["2021-08-03",3223.06,3223.06,3223.06,3223.06,0],["2021-08-04",3223.06,3223.06,3223.06,3223.06,0],["2021-08-05",3223.06,3223.06,3223.06,3223.06,0],["2021-08-06",3223.06,3223.06,3223.06,3223.06,0],["2021-08-09",3223.06,3223.06,3223.06,3223.06,0],["2021-08-10",3223.06,3223.06,3223.06,3223.06,0],["2021-08-11",3223.06,3223.06,3223.06,3223.06,0],["2021-08-12",3223.06,3223.06,3223.06,3223.06,0],["2021-08-13",3223.06,3223.06,3223.06,3223.06,0],["2021-08-16",3223.06,3223.06,3223.06,3223.06,0],["2021-08-17",3223.06,3223.06,3223.06,3223.06,0],["2021-08-18",3223.06,3223.06,3223.06,3223.06,0],["2021-08-19",3223.06,3223.06,3223.06,3223.06,0],["2021-08-20",3223.06,3223.06,3223.06,3223.06,0],["2021-08-23",3223.06,3223.06,3223.06,3223.06,0],["2021-08-24",3223.06,3223.06,3223.06,3223.06,0],["2021-08-25",3223.06,3223.06,3223.06,3223.06,0],["2021-08-26",3223.06,3223.06,3223.06,3223.06,0],["2021-08-27",3223.06,3223.06,3223.06,3223.06,0],["2021-08-30",3223.06,3223.06,3223.06,3223.06,0],["2021-08-31",3223.06,3223.06,3223.06,3223.06,0],["2021-09-01",3223.06,3223.06,3223.06,3223.06,0],["2021-09-06",3223.06,3223.06,3223.06,3223.06,0],["2021-09-07",3223.06,3223.06,3223.06,3223.06,0],["2021-09-08",3223.06,3223.06,3223.06,3223.06,0],["2021-09-09",3223.06,3223.06,3223.06,3223.06,0],["2021-09-10",3223.06,3223.06,3223.06,3223.06,0],["2021-09-13",3223.06,3223.06,3223.06,3223.06,0],["2021-09-14",3223.06,3223.06,3223.06,3223.06,0],["2021-09-15",3223.06,3223.06,3223.06,3223.06,0],["2021-09-16",3223.06,3223.06,3223.06,3223.06,0],["2021-09-17",3223.06,3223.06,3223.06,3223.06,0],["2021-09-20",3223.06,3223.06,3223.06,3223.06,0],["2021-09-21",3223.06,3223.06,3223.06,3223.06,0],["2021-09-22",3223.06,3223.06,3223.06,3223.06,0],["2021-09-23",3223.06,3223.06,3223.06,3223.06,0],["2021-09-24",3223.06,3223.06,3223.06,3223.06,0],["2021-09-27",3223.06,3223.06,3223.06,3223.06,0],["2021-09-28",3223.06,3223.06,3223.06,3223.06,0],["2021-09-29",3223.06,3223.06,3223.06,3223.06,0],["2021-09-30",3223.06,3223.06,3223.06,3223.06,0],["2021-10-01",3223.06,3223.06,3223.06,3223.06,0],["2021-10-04",3223.06,3223.06,3223.06,3223.06,0],["2021-10-05",3223.06,3223.06,3223.06,3223.06,0],["2021-10-06",3223.06,3223.06,3223.06,3223.06,0],["2021-10-07",3223.06,3223.06,3223.06,3223.06,0],["2021-10-08",3223.06,3223.06,3223.06,3223.06,0],["2021-10-11",3223.06,3223.06,3223.06,3223.06,0],["2021-10-12",3223.06,3223.06,3223.06,3223.06,0],["2021-10-13",3223.06,3223.06,3223.06,3223.06,0],["2021-10-14",3223.06,3223.06,3223.06,3223.06,0],["2021-10-15",3223.06,3223.06,3223.06,3223.06,0],["2021-10-18",3223.06,3223.06,3223.06,3223.06,0],["2021-10-19",3223.06,3223.06,3223.06,3223.06,0],["2021-10-20",3223.06,3223.06,3223.06,3223.06,0],["2021-10-21",3223.06,3223.06,3223.06,3223.06,0],["2021-10-22",3223.06,3223.06,3223.06,3223.06,0],["2021-10-25",3223.06,3223.06,3223.06,3223.06,0],["2021-10-26",3223.06,3223.06,3223.06,3223.06,0],["2021-10-27",3223.06,3223.06,3223.06,3223.06,0],["2021-10-28",3223.06,3223.06,3223.06,3223.06,0],["2021-10-29",3223.06,3223.06,3223.06,3223.06,0],["2021-11-01",3223.06,3223.06,3223.06,3223.06,0],["2021-11-02",3223.06,3223.06,3223.06,3223.06,0],["2021-11-03",3223.06,3223.06,3223.06,3223.06,0],["2021-11-04",3223.06,3223.06,3223.06,3223.06,0],["2021-11-05",3223.06,3223.06,3223.06,3223.06,0],["2021-11-08",3223.06,3223.06,3223.06,3223.06,0],["2021-11-09",3223.06,3223.06,3223.06,3223.06,0],["2021-11-10",3223.06,3223.06,3223.06,3223.06,0],["2021-11-11",3223.06,3223.06,3223.06,3223.06,0],["2021-11-12",3223.06,3223.06,3223.06,3223.06,0],["2021-11-15",3223.06,3223.06,3223.06,3223.06,0],["2021-11-16",3223.06,3223.06,3223.06,3223.06,0],["2021-11-17",3223.06,3223.06,3223.06,3223.06,0],["2021-11-18",3223.06,3223.06,3223.06,3223.06,0],["2021-11-19",3223.06,3223.06,3223.06,3223.06,0],["2021-11-22",3223.06,3223.06,3223.06,3223.06,0],["2021-11-23",3223.06,3223.06,3223.06,3223.06,0],["2021-11-24",3223.06,3223.06,3223.06,3223.06,0],["2021-11-25",3223.06,3223.06,3223.06,3223.06,0],["2021-11-26",3223.06,3223.06,3223.06,3223.06,0],["2021-11-29",3223.06,3223.06,3223.06,3223.06,0],["2021-11-30",3223.06,3223.06,3223.06,3223.06,0],["2021-12-01",3223.06,3223.06,3223.06,3223.06,0],["2021-12-02",3223.06,3223.06,3223.06,3223.06,0],["2021-12-03",3223.06,3223.06,3223.06,3223.06,0],["2021-12-06",3223.06,3223.06,3223.06,3223.06,0],["2021-12-07",3223.06,3223.06,3223.06,3223.06,0],["2021-12-08",3223.06,3223.06,3223.06,3223.06,0],["2021-12-09",3223.06,3223.06,3223.06,3223.06,0],["2021-12-10",3223.06,3223.06,3223.06,3223.06,0],["2021-12-13",3223.06,3223.06,3223.06,3223.06,0],["2021-12-14",3223.06,3223.06,3223.06,3223.06,0],["2021-12-15",3223.06,3223.06,3223.06,3223.06,0],["2021-12-16",3223.06,3223.06,3223.06,3223.06,0],["2021-12-17",3223.06,3223.06,3223.06,3223.06,0],["2021-12-20",3223.06,3223.06,3223.06,3223.06,0],["2021-12-21",3223.06,3223.06,3223.06,3223.06,0],["2021-12-22",3223.06,3223.06,3223.06,3223.06,0],["2021-12-23",3223.06,3223.06,3223.06,3223.06,0],["2021-12-24",3223.06,3223.06,3223.06,3223.06,0],["2021-12-27",3223.06,3223.06,3223.06,3223.06,0],["2021-12-28",3223.06,3223.06,3223.06,3223.06,0],["2021-12-29",3223.06,3223.06,3223.06,3223.06,0],["2021-12-30",3223.06,3223.06,3223.06,3223.06,0],["2021-12-31",3223.06,3223.06,3223.06,3223.06,0],["2022-01-04",3223.06,3223.06,3223.06,3223.06,0],["2022-01-05",3223.06,3223.06,3223.06,3223.06,0],["2022-01-06",3223.06,3223.06,3223.06,3223.06,0],["2022-01-07",3223.06,3223.06,3223.06,3223.06,0],["2022-01-10",3223.06,3223.06,3223.06,3223.06,0],["2022-01-11",3223.06,3223.06,3223.06,3223.06,0],["2022-01-12",3223.06,3223.06,3223.06,3223.06,0],["2022-01-13",3223.06,3223.06,3223.06,3223.06,0],["2022-01-14",3223.06,3223.06,3223.06,3223.06,0],["2022-01-17",3223.06,3223.06,3223.06,3223.06,0],["2022-01-18",3223.06,3223.06,3223.06,3223.06,0],["2022-01-19",3223.06,3223.06,3223.06,3223.06,0],["2022-01-20",3223.06,3223.06,3223.06,3223.06,0],["2022-01-21",3223.06,3223.06,3223.06,3223.06,0],["2022-01-24",3223.06,3223.06,3223.06,3223.06,0],["2022-01-25",3223.06,3223.06,3223.06,3223.06,0],["2022-01-26",3223.06,3223.06,3223.06,3223.06,0],["2022-01-27",3223.06,3223.06,3223.06,3223.06,0],["2022-01-28",3223.06,3223.06,3223.06,3223.06,0],["2022-02-07",3223.06,3223.06,3223.06,3223.06,0],["2022-02-08",3223.06,3223.06,3223.06,3223.06,0],["2022-02-09",3223.06,3223.06,3223.06,3223.06,0],["2022-02-10",3223.06,3223.06,3223.06,3223.06,0],["2022-02-11",3223.06,3223.06,3223.06,3223.06,0],["2022-02-14",3223.06,3223.06,3223.06,3223.06,0],["2022-02-15",3223.06,3223.06,3223.06,3223.06,0],["2022-02-16",3223.06,3223.06,3223.06,3223.06,0],["2022-02-17",3223.06,3223.06,3223.06,3223.06,0],["2022-02-18",3223.06,3223.06,3223.06,3223.06,0],["2022-02-21",3223.06,3223.06,3223.06,3223.06,0],["2022-02-22",3223.06,3223.06,3223.06,3223.06,0],["2022-02-23",3223.06,3223.06,3223.06,3223.06,0],["2022-02-24",3223.06,3223.06,3223.06,3223.06,0],["2022-02-25",3223.06,3223.06,3223.06,3223.06,0],["2022-02-28",3223.06,3223.06,3223.06,3223.06,0],["2022-03-01",3223.06,3223.06,3223.06,3223.06,0],["2022-03-02",3223.06,3223.06,3223.06,3223.06,0],["2022-03-03",3223.06,3223.06,3223.06,3223.06,0],["2022-03-04",3223.06,3223.06,3223.06,3223.06,0],["2022-03-07",3223.06,3223.06,3223.06,3223.06,0],["2022-03-08",3223.06,3223.06,3223.06,3223.06,0],["2022-03-09",3223.06,3223.06,3223.06,3223.06,0],["2022-03-10",3223.06,3223.06,3223.06,3223.06,0],["2022-03-11",3223.06,3223.06,3223.06,3223.06,0],["2022-03-14",3223.06,3223.06,3223.06,3223.06,0],["2022-03-15",3223.06,3223.06,3223.06,3223.06,0],["2022-03-16",3223.06,3223.06,3223.06,3223.06,0],["2022-03-17",3223.06,3223.06,3223.06,3223.06,0],["2022-03-18",3223.06,3223.06,3223.06,3223.06,0],["2022-03-21",3223.06,3223.06,3223.06,3223.06,0],["2022-03-22",3223.06,3223.06,3223.06,3223.06,0],["2022-03-23",3223.06,3223.06,3223.06,3223.06,0],["2022-03-24",3223.06,3223.06,3223.06,3223.06,0],["2022-03-25",3223.06,3223.06,3223.06,3223.06,0],["2022-03-28",3223.06,3223.06,3223.06,3223.06,0],["2022-03-29",3223.06,3223.06,3223.06,3223.06,0],["2022-03-30",3223.06,3223.06,3223.06,3223.06,0],["2022-03-31",3223.06,3223.06,3223.06,3223.06,0],["2022-04-01",3223.06,3223.06,3223.06,3223.06,0],["2022-04-04",3223.06,3223.06,3223.06,3223.06,0],["2022-04-05",3223.06,3223.06,3223.06,3223.06,0],["2022-04-06",3223.06,3223.06,3223.06,3223.06,0],["2022-04-07",3223.06,3223.06,3223.06,3223.06,0],["2022-04-08",3223.06,3223.06,3223.06,3223.06,0],["2022-04-12",3223.06,3223.06,3223.06,3223.06,0],["2022-04-13",3223.06,3223.06,3223.06,3223.06,0],["2022-04-14",3223.06,3223.06,3223.06,3223.06,0],["2022-04-15",3223.06,3223.06,3223.06,3223.06,0],["2022-04-18",3223.06,3223.06,3223.06,3223.06,0],["2022-04-19",3223.06,3223.06,3223.06,3223.06,0],["2022-04-20",3223.06,3223.06,3223.06,3223.06,0],["2022-04-21",3223.06,3223.06,3223.06,3223.06,0],["2022-04-22",3223.06,3223.06,3223.06,3223.06,0],["2022-04-25",3223.06,3223.06,3223.06,3223.06,0],["2022-04-26",3223.06,3223.06,3223.06,3223.06,0],["2022-04-27",3223.06,3223.06,3223.06,3223.06,0],["2022-04-28",3223.06,3223.06,3223.06,3223.06,0],["2022-04-29",3223.06,3223.06,3223.06,3223.06,0],["2022-05-04",3223.06,3223.06,3223.06,3223.06,0],["2022-05-05",3223.06,3223.06,3223.06,3223.06,0],["2022-05-06",3223.06,3223.06,3223.06,3223.06,0],["2022-05-09",3223.06,3223.06,3223.06,3223.06,0],["2022-05-10",3223.06,3223.06,3223.06,3223.06,0],["2022-05-11",3223.06,3223.06,3223.06,3223.06,0],["2022-05-12",3223.06,3223.06,3223.06,3223.06,0],["2022-05-13",3223.06,3223.06,3223.06,3223.06,0],["2022-05-16",3223.06,3223.06,3223.06,3223.06,0],["2022-05-17",3223.06,3223.06,3223.06,3223.06,0],["2022-05-18",3223.06,3223.06,3223.06,3223.06,0],["2022-05-19",3223.06,3223.06,3223.06,3223.06,0],["2022-05-20",3223.06,3223.06,3223.06,3223.06,0],["2022-05-23",3223.06,3223.06,3223.06,3223.06,0],["2022-05-24",3223.06,3223.06,3223.06,3223.06,0],["2022-05-25",3223.06,3223.06,3223.06,3223.06,0],["2022-05-26",3223.06,3223.06,3223.06,3223.06,0],["2022-05-27",3223.06,3223.06,3223.06,3223.06,0],["2022-05-30",3223.06,3223.06,3223.06,3223.06,0],["2022-05-31",3223.06,3223.06,3223.06,3223.06,0],["2022-06-01",3223.06,3223.06,3223.06,3223.06,0],["2022-06-02",3223.06,3223.06,3223.06,3223.06,0],["2022-06-03",3223.06,3223.06,3223.06,3223.06,0],["2022-06-06",3223.06,3223.06,3223.06,3223.06,0],["2022-06-07",3223.06,3223.06,3223.06,3223.06,0],["2022-06-08",3223.06,3223.06,3223.06,3223.06,0],["2022-06-09",3223.06,3223.06,3223.06,3223.06,0],["2022-06-10",3223.06,3223.06,3223.06,3223.06,0],["2022-06-13",3223.06,3223.06,3223.06,3223.06,0],["2022-06-14",3223.06,3223.06,3223.06,3223.06,0],["2022-06-15",3223.06,3223.06,3223.06,3223.06,0],["2022-06-16",3223.06,3223.06,3223.06,3223.06,0],["2022-06-17",4495.32,4495.32,4495.32,4495.32,100],["2022-06-20",4495.32,4495.32,4495.32,4495.32,0],["2022-06-21",4495.32,4495.32,4495.32,4495.32,0],["2022-06-22",5089.04,5089.04,5089.04,5089.04,100],["2022-06-23",5852.4,5852.4,5852.4,5852.4,100],["2022-06-24",6700.58,6700.58,6700.58,6700.58,100],["2022-06-27",7633.57,7633.57,7633.57,7633.57,300],["2022-06-28",8651.38,8651.38,8651.38,8651.38,200],["2022-06-29",8651.38,8651.38,8651.38,8651.38,0],["2022-06-30",8651.38,8651.38,8651.38,8651.38,0],["2022-07-01",8651.38,8651.38,8651.38,8651.38,0],["2022-07-04",7548.75,7548.75,7548.75,7548.75,200],["2022-07-05",6530.94,6530.94,6530.94,6530.94,100],["2022-07-06",6530.94,6530.94,6530.94,6530.94,0],["2022-07-07",5597.95,7463.93,5597.95,7463.93,200],["2022-07-08",6530.94,6530.94,6530.94,6530.94,0],["2022-07-11",5597.95,6530.94,5597.95,6530.94,3200],["2022-07-12",5513.13,6276.49,5513.13,6276.49,200],["2022-07-13",5937.22,5937.22,5937.22,5937.22,0],["2022-07-14",5937.22,5937.22,5937.22,5937.22,0],["2022-07-15",5937.22,5937.22,5937.22,5937.22,0],["2022-07-18",5937.22,5937.22,5937.22,5937.22,0],["2022-07-19",5937.22,5937.22,5937.22,5937.22,0],["2022-07-20",5937.22,5937.22,5937.22,5937.22,0],["2022-07-21",5937.22,5937.22,5937.22,5937.22,0],["2022-07-22",5937.22,5937.22,5937.22,5937.22,0],["2022-07-25",5937.22,5937.22,5937.22,5937.22,0],["2022-07-26",5937.22,5937.22,5937.22,5937.22,0],["2022-07-27",5937.22,5937.22,5937.22,5937.22,0],["2022-07-28",5937.22,5937.22,5937.22,5937.22,0],["2022-07-29",5937.22,5937.22,5937.22,5937.22,0],["2022-08-01",5937.22,5937.22,5937.22,5937.22,0],["2022-08-02",5937.22,5937.22,5937.22,5937.22,0],["2022-08-03",5937.22,5937.22,5937.22,5937.22,0],["2022-08-04",5937.22,5937.22,5937.22,5937.22,0],["2022-08-05",6106.85,6106.85,6106.85,6106.85,200],["2022-08-08",6106.85,6106.85,6106.85,6106.85,0],["2022-08-09",6106.85,6106.85,6106.85,6106.85,0],["2022-08-10",6106.85,6106.85,6106.85,6106.85,2600],["2022-08-11",6191.67,6191.67,6191.67,6191.67,200],["2022-08-12",6191.67,6191.67,6191.67,6191.67,0],["2022-08-15",6191.67,6191.67,6191.67,6191.67,0],["2022-08-16",6191.67,6191.67,6191.67,6191.67,0],["2022-08-17",6191.67,6191.67,6191.67,6191.67,0],["2022-08-18",6191.67,6191.67,6191.67,6191.67,0],["2022-08-19",6191.67,6191.67,6191.67,6191.67,0],["2022-08-22",6191.67,6191.67,6191.67,6191.67,0],["2022-08-23",6191.67,6191.67,6191.67,6191.67,0],["2022-08-24",6191.67,6191.67,6191.67,6191.67,0],["2022-08-25",6191.67,6191.67,6191.67,6191.67,0],["2022-08-26",6191.67,6191.67,6191.67,6191.67,0],["2022-08-29",6191.67,6191.67,6191.67,6191.67,0],["2022-08-30",7039.85,7039.85,7039.85,7039.85,100],["2022-08-31",7039.85,7039.85,6955.03,7039.85,900],["2022-09-05",7039.85,7039.85,7039.85,7039.85,100],["2022-09-06",7039.85,7039.85,7039.85,7039.85,0],["2022-09-07",7039.85,7039.85,7039.85,7039.85,0],["2022-09-08",7039.85,7039.85,7039.85,7039.85,0],["2022-09-09",7039.85,7039.85,7039.85,7039.85,0],["2022-09-12",7039.85,7039.85,7039.85,7039.85,0],["2022-09-13",7039.85,7039.85,7039.85,7039.85,0],["2022-09-14",7039.85,7039.85,7039.85,7039.85,0],["2022-09-15",7039.85,7039.85,7039.85,7039.85,0],["2022-09-16",7039.85,7039.85,7039.85,7039.85,0],["2022-09-19",6106.85,6106.85,6106.85,6106.85,100],["2022-09-20",6955.03,6955.03,6955.03,6955.03,100],["2022-09-21",6955.03,6955.03,6955.03,6955.03,0],["2022-09-22",6955.03,6955.03,6955.03,6955.03,100],["2022-09-23",6870.21,6870.21,6446.12,6446.12,500],["2022-09-26",6615.76,6615.76,6615.76,6615.76,0],["2022-09-27",6615.76,6615.76,6615.76,6615.76,0],["2022-09-28",6615.76,6615.76,6615.76,6615.76,0],["2022-09-29",6615.76,6615.76,6615.76,6615.76,0],["2022-09-30",6615.76,6615.76,6615.76,6615.76,0],["2022-10-03",6191.67,6191.67,6106.85,6106.85,500],["2022-10-04",6191.67,6191.67,6191.67,6191.67,0],["2022-10-05",6191.67,6191.67,6191.67,6191.67,0],["2022-10-06",6191.67,6191.67,6191.67,6191.67,0],["2022-10-07",6191.67,6191.67,6191.67,6191.67,100],["2022-10-10",6191.67,6191.67,6191.67,6191.67,0],["2022-10-11",6191.67,6191.67,6191.67,6191.67,0],["2022-10-12",6191.67,6191.67,6191.67,6191.67,0],["2022-10-13",6191.67,6191.67,6191.67,6191.67,0],["2022-10-14",6191.67,6191.67,6191.67,6191.67,0],["2022-10-17",6191.67,6191.67,6191.67,6191.67,0],["2022-10-18",6191.67,6191.67,6191.67,6191.67,0],["2022-10-19",6191.67,6191.67,6191.67,6191.67,0],["2022-10-20",6191.67,6191.67,6191.67,6191.67,0],["2022-10-21",6191.67,6191.67,6191.67,6191.67,0],["2022-10-24",6191.67,6191.67,6191.67,6191.67,0],["2022-10-25",6191.67,6191.67,6191.67,6191.67,0],["2022-10-26",6191.67,6191.67,6191.67,6191.67,0],["2022-10-27",6191.67,6191.67,6191.67,6191.67,0],["2022-10-28",6191.67,6191.67,6191.67,6191.67,100],["2022-10-31",6191.67,6191.67,6191.67,6191.67,0],["2022-11-01",6191.67,6191.67,6191.67,6191.67,0],["2022-11-02",6191.67,6191.67,6191.67,6191.67,0],["2022-11-03",6191.67,6191.67,6191.67,6191.67,0],["2022-11-04",6191.67,6191.67,6191.67,6191.67,0],["2022-11-07",6191.67,6191.67,6191.67,6191.67,0],["2022-11-08",6191.67,6191.67,6191.67,6191.67,0],["2022-11-09",6191.67,6191.67,6191.67,6191.67,0],["2022-11-10",6191.67,6191.67,6191.67,6191.67,0],["2022-11-11",6191.67,6191.67,6191.67,6191.67,0],["2022-11-14",6191.67,6191.67,6191.67,6191.67,0],["2022-11-15",5343.5,5343.5,5343.5,5343.5,100],["2022-11-16",5343.5,5343.5,5343.5,5343.5,0],["2022-11-17",5343.5,5343.5,5343.5,5343.5,0],["2022-11-18",5343.5,5343.5,5343.5,5343.5,0],["2022-11-21",5343.5,5343.5,5343.5,5343.5,0],["2022-11-22",5343.5,5343.5,5343.5,5343.5,0],["2022-11-23",5343.5,5343.5,5343.5,5343.5,0],["2022-11-24",5343.5,5343.5,5343.5,5343.5,0],["2022-11-25",6106.85,6106.85,6106.85,6106.85,100],["2022-11-28",6106.85,6106.85,6106.85,6106.85,0],["2022-11-29",6106.85,6106.85,6106.85,6106.85,0],["2022-11-30",6106.85,6106.85,6106.85,6106.85,0],["2022-12-01",6106.85,6106.85,6106.85,6106.85,0],["2022-12-02",6106.85,6106.85,6106.85,6106.85,0],["2022-12-05",6106.85,6106.85,6106.85,6106.85,0],["2022-12-06",6106.85,6106.85,6106.85,6106.85,0],["2022-12-07",6106.85,6106.85,6106.85,6106.85,0],["2022-12-08",6106.85,6106.85,6106.85,6106.85,0],["2022-12-09",6106.85,6106.85,6106.85,6106.85,0],["2022-12-12",6106.85,6106.85,6106.85,6106.85,0],["2022-12-13",6106.85,6106.85,6106.85,6106.85,0],["2022-12-14",6106.85,6106.85,6106.85,6106.85,0],["2022-12-15",6106.85,6106.85,6106.85,6106.85,0],["2022-12-16",6106.85,6106.85,6106.85,6106.85,0],["2022-12-19",6106.85,6106.85,6106.85,6106.85,0],["2022-12-20",6106.85,6106.85,6106.85,6106.85,0],["2022-12-21",6106.85,6106.85,6106.85,6106.85,0],["2022-12-22",6106.85,6106.85,6106.85,6106.85,0],["2022-12-23",6106.85,6106.85,6106.85,6106.85,0],["2022-12-26",6106.85,6106.85,6106.85,6106.85,0],["2022-12-27",6106.85,6106.85,6106.85,6106.85,0],["2022-12-28",6106.85,6106.85,6106.85,6106.85,0],["2022-12-29",6106.85,6106.85,6106.85,6106.85,0],["2022-12-30",6106.85,6106.85,6106.85,6106.85,0],["2023-01-03",6106.85,6106.85,6106.85,6106.85,0],["2023-01-04",8481.74,8481.74,6191.67,6191.67,900],["2023-01-05",7463.93,7463.93,6276.49,6276.49,600],["2023-01-06",7294.3,7294.3,7294.3,7294.3,100],["2023-01-09",8227.29,8227.29,8227.29,8227.29,100],["2023-01-10",8227.29,8227.29,8227.29,8227.29,0],["2023-01-11",8227.29,8227.29,8227.29,8227.29,0],["2023-01-12",8227.29,8227.29,8227.29,8227.29,0],["2023-01-13",7039.85,7039.85,7039.85,7039.85,300],["2023-01-16",8057.65,8057.65,6785.39,6785.39,200],["2023-01-17",6361.31,6361.31,6361.31,6361.31,600],["2023-01-18",6361.31,6361.31,6361.31,6361.31,100],["2023-01-19",6361.31,6361.31,6361.31,6361.31,0],["2023-01-27",6361.31,6361.31,6361.31,6361.31,0],["2023-01-30",6361.31,6361.31,6361.31,6361.31,0],["2023-01-31",6361.31,6361.31,6361.31,6361.31,0],["2023-02-01",6361.31,6361.31,6361.31,6361.31,0],["2023-02-02",6361.31,6361.31,6361.31,6361.31,0],["2023-02-03",6361.31,6361.31,6361.31,6361.31,0],["2023-02-06",6361.31,6361.31,6361.31,6361.31,0],["2023-02-07",6361.31,6361.31,6361.31,6361.31,0],["2023-02-08",6361.31,6361.31,6361.31,6361.31,0],["2023-02-09",6361.31,6361.31,6361.31,6361.31,0],["2023-02-10",6361.31,6361.31,6361.31,6361.31,0],["2023-02-13",6361.31,6361.31,6361.31,6361.31,0],["2023-02-14",6361.31,6361.31,6361.31,6361.31,0],["2023-02-15",6361.31,6361.31,6361.31,6361.31,0],["2023-02-16",6361.31,6361.31,6361.31,6361.31,0],["2023-02-17",6361.31,6361.31,6361.31,6361.31,0],["2023-02-20",6361.31,6361.31,6361.31,6361.31,0],["2023-02-21",6361.31,6361.31,6361.31,6361.31,0],["2023-02-22",6361.31,6361.31,6361.31,6361.31,0],["2023-02-23",6361.31,6361.31,6361.31,6361.31,0],["2023-02-24",6361.31,6361.31,6361.31,6361.31,0],["2023-02-27",6361.31,6361.31,6361.31,6361.31,0],["2023-02-28",6361.31,6361.31,6361.31,6361.31,0],["2023-03-01",6361.31,6361.31,6361.31,6361.31,0],["2023-03-02",6446.12,6446.12,6446.12,6446.12,100],["2023-03-03",6446.12,6446.12,6446.12,6446.12,0],["2023-03-06",6446.12,6446.12,6446.12,6446.12,0],["2023-03-07",6446.12,6446.12,6446.12,6446.12,0],["2023-03-08",6446.12,6446.12,6446.12,6446.12,0],["2023-03-09",6446.12,6446.12,6446.12,6446.12,0],["2023-03-10",6446.12,6446.12,6446.12,6446.12,0],["2023-03-13",6446.12,6446.12,6446.12,6446.12,0],["2023-03-14",6446.12,6446.12,6446.12,6446.12,0],["2023-03-15",6446.12,6446.12,6446.12,6446.12,0],["2023-03-16",6446.12,6446.12,6446.12,6446.12,0],["2023-03-17",6446.12,6446.12,6446.12,6446.12,0],["2023-03-20",6446.12,6446.12,6446.12,6446.12,0],["2023-03-21",6446.12,6446.12,6446.12,6446.12,0],["2023-03-22",6446.12,6446.12,6446.12,6446.12,0],["2023-03-23",6446.12,6446.12,6446.12,6446.12,0],["2023-03-24",6446.12,6446.12,6446.12,6446.12,0],["2023-03-27",6446.12,6446.12,6446.12,6446.12,0],["2023-03-28",6446.12,6446.12,6446.12,6446.12,0],["2023-03-29",6446.12,6446.12,6446.12,6446.12,0],["2023-03-30",6446.12,6446.12,6446.12,6446.12,0],["2023-03-31",6446.12,6446.12,6446.12,6446.12,0],["2023-04-03",6446.12,6446.12,6446.12,6446.12,0],["2023-04-04",6446.12,6446.12,6446.12,6446.12,0],["2023-04-05",6446.12,6446.12,6446.12,6446.12,0],["2023-04-06",6446.12,6446.12,6446.12,6446.12,0],["2023-04-07",6446.12,6446.12,6446.12,6446.12,1200],["2023-04-10",6446.12,6446.12,6446.12,6446.12,0],["2023-04-11",6446.12,6446.12,6446.12,6446.12,0],["2023-04-12",6446.12,6446.12,6446.12,6446.12,0],["2023-04-13",6446.12,6446.12,6446.12,6446.12,100],["2023-04-14",6446.12,6446.12,6446.12,6446.12,0],["2023-04-17",6276.49,6276.49,6276.49,6276.49,200],["2023-04-18",6276.49,6276.49,6276.49,6276.49,0],["2023-04-19",6276.49,6276.49,6276.49,6276.49,0],["2023-04-20",6276.49,6276.49,6276.49,6276.49,0],["2023-04-21",6276.49,6276.49,6276.49,6276.49,0],["2023-04-24",6361.31,6361.31,6361.31,6361.31,100],["2023-04-25",6361.31,6361.31,6361.31,6361.31,0],["2023-04-26",7294.3,7294.3,7294.3,7294.3,400],["2023-04-27",8312.11,8312.11,8312.11,8312.11,100],["2023-04-28",8312.11,8312.11,8312.11,8312.11,0],["2023-05-04",8396.92,8396.92,8396.92,8396.92,100],["2023-05-05",8396.92,8396.92,8396.92,8396.92,0],["2023-05-08",8396.92,8396.92,8396.92,8396.92,0],["2023-05-09",8396.92,9584.37,8312.11,9584.37,800],["2023-05-10",7548.75,7548.75,7548.75,7548.75,100],["2023-05-11",7209.48,7209.48,6446.12,6446.12,600],["2023-05-12",6700.58,6700.58,6700.58,6700.58,0],["2023-05-15",6700.58,6700.58,6700.58,6700.58,0],["2023-05-16",6700.58,6700.58,6700.58,6700.58,0],["2023-05-17",6700.58,6700.58,6700.58,6700.58,0],["2023-05-18",6446.12,6446.12,6446.12,6446.12,200],["2023-05-19",7379.11,7379.11,7379.11,7379.11,1000],["2023-05-22",7379.11,7379.11,7379.11,7379.11,0],["2023-05-23",8481.74,8481.74,8481.74,8481.74,100],["2023-05-24",8481.74,8481.74,7633.57,7633.57,300],["2023-05-25",8142.47,8142.47,8142.47,8142.47,0],["2023-05-26",8142.47,8142.47,8142.47,8142.47,0],["2023-05-29",7039.85,7039.85,6955.03,7039.85,300],["2023-05-30",7888.02,7888.02,7888.02,7888.02,100],["2023-05-31",7888.02,7888.02,7888.02,7888.02,0],["2023-06-01",7619.11,7619.11,7619.11,7619.11,100],["2023-06-02",7619.11,7619.11,7619.11,7619.11,0],["2023-06-05",7619.11,7619.11,7619.11,7619.11,0],["2023-06-06",7619.11,7619.11,7619.11,7619.11,0],["2023-06-07",6722.74,6722.74,6722.74,6722.74,200],["2023-06-08",6722.74,6722.74,6722.74,6722.74,0],["2023-06-09",6722.74,6722.74,6722.74,6722.74,0],["2023-06-12",6812.38,6812.38,6812.38,6812.38,3600],["2023-06-13",7260.56,7260.56,7260.56,7260.56,100],["2023-06-14",7260.56,7260.56,7260.56,7260.56,0],["2023-06-15",7260.56,7260.56,7260.56,7260.56,0],["2023-06-16",7260.56,7260.56,7260.56,7260.56,100],["2023-06-19",7260.56,7260.56,7260.56,7260.56,100],["2023-06-20",7260.56,7260.56,7260.56,7260.56,0],["2023-06-21",7260.56,7260.56,7260.56,7260.56,0],["2023-06-22",7260.56,7260.56,7260.56,7260.56,0],["2023-06-23",7260.56,7260.56,7260.56,7260.56,0],["2023-06-26",7260.56,7260.56,7260.56,7260.56,0],["2023-06-27",7260.56,7260.56,7260.56,7260.56,0],["2023-06-28",7260.56,7260.56,7260.56,7260.56,0],["2023-06-29",7260.56,7260.56,7260.56,7260.56,0],["2023-06-30",7260.56,7260.56,7260.56,7260.56,0],["2023-07-03",7260.56,7260.56,7260.56,7260.56,0],["2023-07-04",7260.56,7260.56,7260.56,7260.56,0],["2023-07-05",7260.56,7260.56,7260.56,7260.56,0],["2023-07-06",7260.56,7260.56,7260.56,7260.56,0],["2023-07-07",7260.56,7260.56,7260.56,7260.56,0],["2023-07-10",7260.56,7260.56,7260.56,7260.56,0],["2023-07-11",6812.38,7170.93,6722.74,7170.93,500],["2023-07-12",6902.02,6902.02,6902.02,6902.02,0],["2023-07-13",6902.02,6902.02,6902.02,6902.02,0],["2023-07-14",6902.02,6902.02,6902.02,6902.02,0],["2023-07-17",6902.02,6902.02,6902.02,6902.02,0],["2023-07-18",6902.02,6902.02,6902.02,6902.02,0],["2023-07-19",6274.56,6274.56,6274.56,6274.56,100],["2023-07-20",6274.56,6274.56,6274.56,6274.56,0],["2023-07-21",6274.56,6274.56,6274.56,6274.56,0],["2023-07-24",6274.56,6274.56,6274.56,6274.56,0],["2023-07-25",6274.56,6274.56,6274.56,6274.56,0],["2023-07-26",6274.56,6274.56,6274.56,6274.56,0],["2023-07-27",6274.56,6274.56,6274.56,6274.56,200],["2023-07-28",6274.56,6274.56,6274.56,6274.56,0],["2023-07-31",6274.56,6274.56,6274.56,6274.56,0],["2023-08-01",6274.56,6274.56,6274.56,6274.56,0],["2023-08-02",6274.56,6274.56,6274.56,6274.56,0],["2023-08-03",6274.56,6274.56,6274.56,6274.56,0],["2023-08-04",5916.01,5916.01,5916.01,5916.01,100],["2023-08-07",5916.01,5916.01,5916.01,5916.01,0],["2023-08-08",5916.01,5916.01,5916.01,5916.01,0],["2023-08-09",5916.01,5916.01,5916.01,5916.01,0],["2023-08-10",5916.01,5916.01,5916.01,5916.01,0],["2023-08-11",5916.01,5916.01,5916.01,5916.01,0],["2023-08-14",5916.01,5916.01,5916.01,5916.01,0],["2023-08-15",5916.01,5916.01,5916.01,5916.01,0],["2023-08-16",5916.01,5916.01,5916.01,5916.01,0],["2023-08-17",5916.01,5916.01,5916.01,5916.01,0],["2023-08-18",5916.01,5916.01,5916.01,5916.01,0],["2023-08-21",5916.01,5916.01,5916.01,5916.01,0],["2023-08-22",5916.01,5916.01,5916.01,5916.01,0],["2023-08-23",6722.74,6722.74,6722.74,6722.74,600],["2023-08-24",7708.75,7708.75,7708.75,7708.75,100],["2023-08-25",8784.39,8784.39,8784.39,8784.39,100],["2023-08-28",8784.39,8784.39,8784.39,8784.39,0],["2023-08-29",8784.39,8784.39,8784.39,8784.39,0],["2023-08-30",8784.39,8784.39,8784.39,8784.39,0],["2023-08-31",8784.39,8784.39,8784.39,8784.39,100],["2023-09-05",8784.39,8784.39,8784.39,8784.39,0],["2023-09-06",8784.39,8784.39,8784.39,8784.39,0],["2023-09-07",8784.39,8784.39,8784.39,8784.39,0],["2023-09-08",7529.47,7529.47,7529.47,7529.47,100],["2023-09-11",7529.47,7529.47,7529.47,7529.47,0],["2023-09-12",7529.47,7529.47,7529.47,7529.47,0],["2023-09-13",7529.47,7529.47,7529.47,7529.47,0],["2023-09-14",7529.47,7529.47,7529.47,7529.47,0],["2023-09-15",7529.47,7529.47,7529.47,7529.47,0],["2023-09-18",7529.47,7529.47,7529.47,7529.47,0],["2023-09-19",7529.47,7529.47,7529.47,7529.47,0],["2023-09-20",7529.47,7529.47,7529.47,7529.47,0],["2023-09-21",7529.47,7529.47,7529.47,7529.47,0],["2023-09-22",7529.47,7529.47,7529.47,7529.47,0],["2023-09-25",7529.47,7529.47,7529.47,7529.47,0],["2023-09-26",6543.47,6543.47,6543.47,6543.47,100],["2023-09-27",6543.47,6543.47,6543.47,6543.47,0],["2023-09-28",6543.47,6543.47,6543.47,6543.47,0],["2023-09-29",6543.47,6543.47,6543.47,6543.47,0],["2023-10-02",6543.47,6543.47,6543.47,6543.47,0],["2023-10-03",6543.47,6543.47,6543.47,6543.47,0],["2023-10-04",7439.84,7439.84,7439.84,7439.84,100],["2023-10-05",6722.74,6722.74,6722.74,6722.74,600],["2023-10-06",6722.74,6722.74,6722.74,6722.74,0],["2023-10-09",6722.74,6722.74,6722.74,6722.74,0],["2023-10-10",6722.74,6722.74,6722.74,6722.74,0],["2023-10-11",6722.74,6722.74,6722.74,6722.74,0],["2023-10-12",6722.74,6722.74,6722.74,6722.74,0],["2023-10-13",6722.74,6722.74,6722.74,6722.74,0],["2023-10-16",7708.75,7708.75,7708.75,7708.75,700],["2023-10-17",8784.39,8784.39,8784.39,8784.39,300],["2023-10-18",8784.39,8784.39,8784.39,8784.39,0],["2023-10-19",8784.39,8784.39,8784.39,8784.39,0],["2023-10-20",8784.39,8784.39,8784.39,8784.39,0],["2023-10-23",8784.39,8784.39,8784.39,8784.39,0],["2023-10-24",8784.39,8784.39,8784.39,8784.39,0],["2023-10-25",8784.39,8784.39,8784.39,8784.39,100],["2023-10-26",8784.39,8784.39,8784.39,8784.39,100],["2023-10-27",8784.39,8784.39,8784.39,8784.39,0],["2023-10-30",8784.39,8784.39,8784.39,8784.39,100],["2023-10-31",8784.39,8784.39,8784.39,8784.39,0],["2023-11-01",8784.39,8784.39,8784.39,8784.39,0],["2023-11-02",8784.39,8784.39,8784.39,8784.39,0],["2023-11-03",8784.39,8784.39,8784.39,8784.39,0],["2023-11-06",8784.39,8784.39,8784.39,8784.39,0],["2023-11-07",8784.39,8784.39,8784.39,8784.39,0],["2023-11-08",8784.39,8784.39,8784.39,8784.39,0],["2023-11-09",8784.39,8784.39,8784.39,8784.39,0],["2023-11-10",8784.39,8784.39,8784.39,8784.39,0],["2023-11-13",8784.39,8784.39,8784.39,8784.39,0],["2023-11-14",8784.39,8784.39,8784.39,8784.39,0],["2023-11-15",8784.39,8784.39,8784.39,8784.39,0],["2023-11-16",8784.39,8784.39,8784.39,8784.39,0],["2023-11-17",8784.39,8784.39,8784.39,8784.39,0],["2023-11-20",8784.39,8784.39,8784.39,8784.39,0],["2023-11-21",8784.39,8784.39,8784.39,8784.39,0],["2023-11-22",8784.39,8784.39,8784.39,8784.39,0],["2023-11-23",8784.39,8784.39,8784.39,8784.39,0],["2023-11-24",8784.39,8784.39,8784.39,8784.39,0],["2023-11-27",8784.39,8784.39,8784.39,8784.39,0],["2023-11-28",8784.39,8784.39,8784.39,8784.39,0],["2023-11-29",8784.39,8784.39,8784.39,8784.39,0],["2023-11-30",8784.39,8784.39,8784.39,8784.39,0],["2023-12-01",8784.39,8784.39,8784.39,8784.39,0],["2023-12-04",8784.39,8784.39,8784.39,8784.39,0],["2023-12-05",8784.39,8784.39,8784.39,8784.39,0],["2023-12-06",8784.39,8784.39,8784.39,8784.39,0],["2023-12-07",8784.39,8784.39,8784.39,8784.39,0],["2023-12-08",8784.39,8784.39,8784.39,8784.39,0],["2023-12-11",8784.39,8784.39,8784.39,8784.39,0],["2023-12-12",8784.39,8784.39,8784.39,8784.39,0],["2023-12-13",8784.39,8784.39,8784.39,8784.39,0],["2023-12-14",8784.39,8784.39,8784.39,8784.39,0],["2023-12-15",8784.39,8784.39,8784.39,8784.39,0],["2023-12-18",8784.39,8784.39,8784.39,8784.39,0],["2023-12-19",8784.39,8784.39,8784.39,8784.39,0],["2023-12-20",8784.39,8784.39,8784.39,8784.39,0],["2023-12-21",8784.39,8784.39,8784.39,8784.39,0],["2023-12-22",8784.39,8784.39,8784.39,8784.39,0],["2023-12-25",8784.39,8784.39,8784.39,8784.39,0],["2023-12-26",8784.39,8784.39,8784.39,8784.39,0],["2023-12-27",8784.39,8784.39,8784.39,8784.39,0],["2023-12-28",8784.39,8784.39,8784.39,8784.39,0],["2023-12-29",8784.39,8784.39,8784.39,8784.39,0],["2024-01-02",8784.39,8784.39,8784.39,8784.39,0],["2024-01-03",8784.39,8784.39,8784.39,8784.39,0],["2024-01-04",8784.39,8784.39,8784.39,8784.39,0],["2024-01-05",8784.39,8784.39,8784.39,8784.39,0],["2024-01-08",8784.39,8784.39,8784.39,8784.39,0],["2024-01-09",8784.39,8784.39,8784.39,8784.39,0],["2024-01-10",8784.39,8784.39,8784.39,8784.39,0],["2024-01-11",8784.39,8784.39,8784.39,8784.39,0],["2024-01-12",8784.39,8784.39,8784.39,8784.39,0],["2024-01-15",8784.39,8784.39,8784.39,8784.39,0],["2024-01-16",8784.39,8784.39,8784.39,8784.39,0],["2024-01-17",8963.66,8963.66,8963.66,8963.66,300],["2024-01-18",8963.66,8963.66,8963.66,8963.66,0],["2024-01-19",8963.66,8963.66,8963.66,8963.66,0],["2024-01-22",8963.66,8963.66,8963.66,8963.66,0],["2024-01-23",8963.66,8963.66,8963.66,8963.66,0],["2024-01-24",8963.66,8963.66,8963.66,8963.66,0],["2024-01-25",8963.66,8963.66,8963.66,8963.66,0],["2024-01-26",8963.66,8963.66,8963.66,8963.66,0],["2024-01-29",8963.66,8963.66,8963.66,8963.66,0],["2024-01-30",8963.66,8963.66,8963.66,8963.66,0],["2024-01-31",9411.84,9411.84,9411.84,9411.84,100],["2024-02-01",8963.66,8963.66,8963.66,8963.66,100],["2024-02-02",8515.48,8515.48,8515.48,8515.48,100],["2024-02-05",8515.48,8515.48,8515.48,8515.48,0],["2024-02-06",8963.66,8963.66,8963.66,8963.66,100],["2024-02-07",8963.66,8963.66,8963.66,8963.66,0],["2024-02-15",8963.66,8963.66,8963.66,8963.66,0],["2024-02-16",8963.66,8963.66,8963.66,8963.66,0],["2024-02-19",8963.66,8963.66,8963.66,8963.66,0],["2024-02-20",8963.66,8963.66,8963.66,8963.66,0],["2024-02-21",8963.66,8963.66,8963.66,8963.66,0],["2024-02-22",8963.66,8963.66,8963.66,8963.66,0],["2024-02-23",8963.66,8963.66,8963.66,8963.66,0],["2024-02-26",8963.66,8963.66,8963.66,8963.66,0],["2024-02-27",8963.66,8963.66,8963.66,8963.66,0],["2024-02-28",8963.66,8963.66,8963.66,8963.66,0],["2024-02-29",8963.66,8963.66,8963.66,8963.66,0],["2024-03-01",8963.66,8963.66,8963.66,8963.66,0],["2024-03-04",8963.66,8963.66,8963.66,8963.66,0],["2024-03-05",8963.66,8963.66,8963.66,8963.66,0],["2024-03-06",8963.66,8963.66,8963.66,8963.66,0],["2024-03-07",8963.66,8963.66,8963.66,8963.66,0],["2024-03-08",8963.66,8963.66,8963.66,8963.66,0],["2024-03-11",7619.11,7619.11,7619.11,7619.11,900],["2024-03-12",7619.11,7619.11,7619.11,7619.11,200],["2024-03-13",7619.11,7619.11,7619.11,7619.11,0],["2024-03-14",7619.11,7619.11,7619.11,7619.11,0],["2024-03-15",7619.11,7619.11,7619.11,7619.11,0],["2024-03-18",7619.11,7619.11,7619.11,7619.11,0],["2024-03-19",7619.11,7619.11,7619.11,7619.11,0],["2024-03-20",7619.11,7619.11,7619.11,7619.11,0],["2024-03-21",7619.11,7619.11,7619.11,7619.11,0],["2024-03-22",7619.11,7619.11,7619.11,7619.11,0],["2024-03-25",7619.11,7619.11,7619.11,7619.11,0],["2024-03-26",7619.11,7619.11,7619.11,7619.11,0],["2024-03-27",7619.11,7619.11,7619.11,7619.11,0],["2024-03-28",7619.11,7619.11,7619.11,7619.11,0],["2024-03-29",7619.11,7619.11,7619.11,7619.11,0],["2024-04-01",7619.11,7619.11,7619.11,7619.11,0],["2024-04-02",7619.11,7619.11,7619.11,7619.11,0],["2024-04-03",7619.11,7619.11,7619.11,7619.11,0],["2024-04-04",7619.11,7619.11,7619.11,7619.11,0],["2024-04-05",7619.11,7619.11,7619.11,7619.11,0],["2024-04-08",7619.11,7619.11,7619.11,7619.11,0],["2024-04-09",7619.11,7619.11,7619.11,7619.11,0],["2024-04-10",7619.11,7619.11,7619.11,7619.11,0],["2024-04-11",7619.11,7619.11,7619.11,7619.11,0],["2024-04-12",7619.11,7619.11,7619.11,7619.11,0],["2024-04-15",7619.11,7619.11,7619.11,7619.11,0],["2024-04-16",7619.11,7619.11,7619.11,7619.11,0],["2024-04-17",8694.75,8694.75,8694.75,8694.75,100],["2024-04-19",8694.75,8694.75,8694.75,8694.75,0],["2024-04-22",8694.75,8694.75,8694.75,8694.75,0],["2024-04-23",8694.75,8694.75,8694.75,8694.75,0],["2024-04-24",8694.75,8694.75,8694.75,8694.75,0],["2024-04-25",8694.75,8694.75,8694.75,8694.75,0],["2024-04-26",8694.75,8694.75,8694.75,8694.75,0],["2024-05-02",8694.75,8694.75,8694.75,8694.75,0],["2024-05-03",8694.75,8694.75,8694.75,8694.75,0],["2024-05-06",8694.75,8694.75,8694.75,8694.75,0],["2024-05-07",8694.75,8694.75,8694.75,8694.75,0],["2024-05-08",8694.75,8694.75,8694.75,8694.75,0],["2024-05-09",9949.66,9949.66,9949.66,9949.66,300],["2024-05-10",9949.66,9949.66,9949.66,9949.66,0],["2024-05-13",9949.66,9949.66,9949.66,9949.66,0],["2024-05-14",9949.66,9949.66,9949.66,9949.66,0],["2024-05-15",9949.66,9949.66,9949.66,9949.66,0],["2024-05-16",9949.66,9949.66,9949.66,9949.66,0],["2024-05-17",9949.66,9949.66,9949.66,9949.66,0],["2024-05-20",9949.66,9949.66,9949.66,9949.66,0],["2024-05-21",9949.66,9949.66,9949.66,9949.66,0],["2024-05-22",9949.66,9949.66,9949.66,9949.66,0],["2024-05-23",9949.66,9949.66,9949.66,9949.66,0],["2024-05-24",9860.02,9860.02,9860.02,9860.02,200],["2024-05-27",9860.02,9860.02,9860.02,9860.02,0],["2024-05-28",9860.02,9860.02,9860.02,9860.02,0],["2024-05-29",9860.02,9860.02,9860.02,9860.02,0],["2024-05-30",9860.02,9860.02,9860.02,9860.02,0],["2024-05-31",9860.02,9860.02,9860.02,9860.02,0],["2024-06-03",9860.02,9860.02,9860.02,9860.02,0],["2024-06-04",9860.02,9860.02,9860.02,9860.02,0],["2024-06-05",9860.02,9860.02,9860.02,9860.02,0],["2024-06-06",9860.02,9860.02,9860.02,9860.02,0],["2024-06-07",9860.02,9860.02,9860.02,9860.02,0],["2024-06-10",9860.02,9860.02,9860.02,9860.02,500],["2024-06-11",9860.02,9860.02,9860.02,9860.02,0],["2024-06-12",9860.02,9860.02,9860.02,9860.02,0],["2024-06-13",9860.02,9860.02,9860.02,9860.02,0],["2024-06-14",9860.02,9860.02,9860.02,9860.02,0],["2024-06-17",9860.02,9860.02,9860.02,9860.02,0],["2024-06-18",9860.02,9860.02,9860.02,9860.02,0],["2024-06-19",9860.02,9860.02,9860.02,9860.02,1200],["2024-06-20",9860.02,9860.02,9860.02,9860.02,0],["2024-06-21",9860.02,9860.02,9860.02,9860.02,0],["2024-06-24",9860.02,9860.02,9860.02,9860.02,0],["2024-06-25",9860.02,9860.02,9860.02,9860.02,200],["2024-06-26",9860.02,9860.02,9860.02,9860.02,0],["2024-06-27",9860.02,9860.02,9860.02,9860.02,0],["2024-06-28",9860.02,9860.02,9860.02,9860.02,0],["2024-07-01",9860.02,9860.02,9860.02,9860.02,0],["2024-07-02",9860.02,9860.02,9860.02,9860.02,200],["2024-07-03",9860.02,9860.02,9860.02,9860.02,0],["2024-07-04",9860.02,9860.02,9860.02,9860.02,0],["2024-07-05",9860.02,9860.02,9860.02,9860.02,0],["2024-07-08",10136.47,10136.47,10136.47,10136.47,100],["2024-07-09",10136.47,10136.47,10136.47,10136.47,0],["2024-07-10",10136.47,10136.47,10136.47,10136.47,0],["2024-07-11",10136.47,10136.47,10136.47,10136.47,0],["2024-07-12",10136.47,10136.47,10136.47,10136.47,0],["2024-07-15",10136.47,10136.47,10136.47,10136.47,0],["2024-07-16",10136.47,10136.47,10136.47,10136.47,0],["2024-07-17",10136.47,10136.47,10136.47,10136.47,0],["2024-07-18",10136.47,10136.47,10136.47,10136.47,0],["2024-07-19",10136.47,10136.47,10136.47,10136.47,0],["2024-07-22",10136.47,10136.47,10136.47,10136.47,0],["2024-07-23",10136.47,10136.47,10136.47,10136.47,0],["2024-07-24",10136.47,10136.47,10136.47,10136.47,0],["2024-07-25",10136.47,10136.47,10136.47,10136.47,0],["2024-07-26",10136.47,10136.47,10136.47,10136.47,0],["2024-07-29",10136.47,10136.47,10136.47,10136.47,0],["2024-07-30",11057.97,11057.97,11057.97,11057.97,100],["2024-07-31",10597.22,10597.22,10597.22,10597.22,300],["2024-08-01",10597.22,10597.22,10597.22,10597.22,0],["2024-08-02",10597.22,10597.22,10597.22,10597.22,0],["2024-08-05",10597.22,10597.22,10597.22,10597.22,0],["2024-08-06",10597.22,10597.22,10597.22,10597.22,0],["2024-08-07",10597.22,10597.22,10597.22,10597.22,0],["2024-08-08",10597.22,10597.22,10597.22,10597.22,0],["2024-08-09",10597.22,10597.22,10597.22,10597.22,0],["2024-08-12",10597.22,10597.22,10597.22,10597.22,0],["2024-08-13",10597.22,10597.22,10597.22,10597.22,0],["2024-08-14",10597.22,10597.22,10597.22,10597.22,0],["2024-08-15",10597.22,10597.22,10597.22,10597.22,0],["2024-08-16",10597.22,10597.22,10597.22,10597.22,0],["2024-08-19",10597.22,10597.22,10597.22,10597.22,0],["2024-08-20",10597.22,10597.22,10597.22,10597.22,0],["2024-08-21",10597.22,10597.22,10597.22,10597.22,0],["2024-08-22",10597.22,10597.22,10597.22,10597.22,0],["2024-08-23",10597.22,10597.22,10597.22,10597.22,0],["2024-08-26",10597.22,10597.22,10597.22,10597.22,0],["2024-08-27",10597.22,10597.22,10597.22,10597.22,0],["2024-08-28",10597.22,10597.22,10597.22,10597.22,0],["2024-08-29",10597.22,10597.22,10597.22,10597.22,0],["2024-08-30",10597.22,10597.22,10597.22,10597.22,0],["2024-09-04",10597.22,10597.22,10597.22,10597.22,0],["2024-09-05",10597.22,10597.22,10597.22,10597.22,0],["2024-09-06",10597.22,10597.22,10597.22,10597.22,0],["2024-09-09",10597.22,10597.22,10597.22,10597.22,0],["2024-09-10",10597.22,10597.22,10597.22,10597.22,0],["2024-09-11",10597.22,10597.22,10597.22,10597.22,0],["2024-09-12",10597.22,10597.22,10597.22,10597.22,0],["2024-09-13",10597.22,10597.22,10597.22,10597.22,0],["2024-09-16",10597.22,10597.22,10597.22,10597.22,0],["2024-09-17",10597.22,10597.22,10597.22,10597.22,0],["2024-09-18",10597.22,10597.22,10597.22,10597.22,0],["2024-09-19",10597.22,10597.22,10597.22,10597.22,0],["2024-09-20",10597.22,10597.22,10597.22,10597.22,0],["2024-09-23",10597.22,10597.22,10597.22,10597.22,0],["2024-09-24",10597.22,10597.22,10597.22,10597.22,0],["2024-09-25",10597.22,10597.22,10597.22,10597.22,0],["2024-09-26",10597.22,10597.22,10597.22,10597.22,0],["2024-09-27",10597.22,10597.22,10597.22,10597.22,0],["2024-09-30",10597.22,10597.22,10597.22,10597.22,0],["2024-10-01",10597.22,10597.22,10597.22,10597.22,0],["2024-10-02",10597.22,10597.22,10597.22,10597.22,0],["2024-10-03",10597.22,10597.22,10597.22,10597.22,0],["2024-10-04",10597.22,10597.22,10597.22,10597.22,0],["2024-10-07",10597.22,10597.22,10597.22,10597.22,0],["2024-10-08",6450.48,6450.48,6450.48,6450.48,100],["2024-10-09",6450.48,6450.48,6450.48,6450.48,0],["2024-10-10",6450.48,6450.48,6450.48,6450.48,0],["2024-10-11",6450.48,6450.48,6450.48,6450.48,0],["2024-10-14",6450.48,6450.48,6450.48,6450.48,0],["2024-10-15",6450.48,6450.48,6450.48,6450.48,0],["2024-10-16",6450.48,6450.48,6450.48,6450.48,0],["2024-10-17",6450.48,6450.48,6450.48,6450.48,0],["2024-10-18",6450.48,6450.48,6450.48,6450.48,0],["2024-10-21",6450.48,6450.48,6450.48,6450.48,0],["2024-10-22",6450.48,6450.48,6450.48,6450.48,0],["2024-10-23",6450.48,6450.48,6450.48,6450.48,0],["2024-10-24",6450.48,6450.48,6450.48,6450.48,0],["2024-10-25",6450.48,6450.48,6450.48,6450.48,0],["2024-10-28",6450.48,6450.48,6450.48,6450.48,0],["2024-10-29",6450.48,6450.48,6450.48,6450.48,0],["2024-10-30",6450.48,6450.48,6450.48,6450.48,0],["2024-10-31",6450.48,6450.48,6450.48,6450.48,0],["2024-11-01",7371.98,7371.98,7371.98,7371.98,2000],["2024-11-04",7371.98,7371.98,7371.98,7371.98,0],["2024-11-05",7371.98,7371.98,7371.98,7371.98,0],["2024-11-06",8385.63,8477.78,8385.63,8477.78,300],["2024-11-07",8477.78,8477.78,8477.78,8477.78,0],["2024-11-08",8477.78,8477.78,8477.78,8477.78,0],["2024-11-11",8477.78,8477.78,8477.78,8477.78,0],["2024-11-12",8477.78,8477.78,8477.78,8477.78,0],["2024-11-13",8477.78,8477.78,8477.78,8477.78,0],["2024-11-14",8477.78,8477.78,8477.78,8477.78,0],["2024-11-15",8477.78,8477.78,8477.78,8477.78,0],["2024-11-18",8477.78,8477.78,8477.78,8477.78,0],["2024-11-19",8477.78,8477.78,8477.78,8477.78,0],["2024-11-20",8477.78,8477.78,8477.78,8477.78,100],["2024-11-21",9675.72,9675.72,9675.72,9675.72,100],["2024-11-22",11057.97,11057.97,11057.97,11057.97,100],["2024-11-25",9399.28,9399.28,9399.28,9399.28,100],["2024-11-26",8109.18,8109.18,8109.18,8109.18,100],["2024-11-27",8109.18,8109.18,8109.18,8109.18,0],["2024-11-28",7187.68,7187.68,7187.68,7187.68,100],["2024-11-29",7187.68,7187.68,7187.68,7187.68,0],["2024-12-02",7187.68,7187.68,7187.68,7187.68,0],["2024-12-03",8201.33,8201.33,8201.33,8201.33,100],["2024-12-04",7371.98,7371.98,7371.98,7371.98,100],["2024-12-05",7371.98,7371.98,7371.98,7371.98,0],["2024-12-06",7371.98,7371.98,7371.98,7371.98,0],["2024-12-09",7371.98,7371.98,7371.98,7371.98,0],["2024-12-10",7371.98,7371.98,7371.98,7371.98,0],["2024-12-11",7371.98,7371.98,7371.98,7371.98,0],["2024-12-12",8477.78,8477.78,8477.78,8477.78,100],["2024-12-13",9675.72,9675.72,9675.72,9675.72,100],["2024-12-16",9675.72,9675.72,9675.72,9675.72,0],["2024-12-17",9675.72,9675.72,9675.72,9675.72,0],["2024-12-18",9675.72,9675.72,9675.72,9675.72,0],["2024-12-19",9675.72,9675.72,9675.72,9675.72,0],["2024-12-20",9675.72,9675.72,9675.72,9675.72,0],["2024-12-23",9675.72,9675.72,9675.72,9675.72,0],["2024-12-24",9675.72,9675.72,9675.72,9675.72,0],["2024-12-25",11057.97,11057.97,11057.97,11057.97,100],["2024-12-26",11057.97,11057.97,11057.97,11057.97,0],["2024-12-27",11057.97,11057.97,11057.97,11057.97,0],["2024-12-30",11057.97,11057.97,11057.97,11057.97,0],["2024-12-31",12716.67,12716.67,12716.67,12716.67,100],["2025-01-02",12716.67,12716.67,12716.67,12716.67,0],["2025-01-03",12716.67,12716.67,12716.67,12716.67,0],["2025-01-06",10873.67,10873.67,10873.67,10873.67,600],["2025-01-07",10873.67,10873.67,10873.67,10873.67,0],["2025-01-08",10873.67,10873.67,10873.67,10873.67,0],["2025-01-09",10873.67,10873.67,10873.67,10873.67,0],["2025-01-10",10873.67,10873.67,10873.67,10873.67,0],["2025-01-13",10873.67,10873.67,10873.67,10873.67,0],["2025-01-14",10873.67,10873.67,10873.67,10873.67,0],["2025-01-15",10873.67,10873.67,10873.67,10873.67,0],["2025-01-16",10873.67,10873.67,10873.67,10873.67,0],["2025-01-17",10873.67,10873.67,10873.67,10873.67,0],["2025-01-20",10873.67,10873.67,10873.67,10873.67,0],["2025-01-21",10873.67,10873.67,10873.67,10873.67,0],["2025-01-22",10873.67,10873.67,10873.67,10873.67,0],["2025-01-23",10873.67,10873.67,10873.67,10873.67,0],["2025-01-24",10873.67,10873.67,10873.67,10873.67,0],["2025-02-03",10873.67,10873.67,10873.67,10873.67,800],["2025-02-04",10873.67,10873.67,10873.67,10873.67,0],["2025-02-05",10873.67,10873.67,10873.67,10873.67,0],["2025-02-06",10873.67,10873.67,10873.67,10873.67,0],["2025-02-07",10873.67,10873.67,10873.67,10873.67,0],["2025-02-10",10873.67,10873.67,10873.67,10873.67,0],["2025-02-11",10873.67,10873.67,10873.67,10873.67,0],["2025-02-12",10873.67,10873.67,10873.67,10873.67,0],["2025-02-13",10873.67,10873.67,10873.67,10873.67,0],["2025-02-14",10873.67,10873.67,10873.67,10873.67,0],["2025-02-17",10873.67,10873.67,10873.67,10873.67,0],["2025-02-18",10873.67,10873.67,10873.67,10873.67,0],["2025-02-19",10873.67,10873.67,10873.67,10873.67,0],["2025-02-20",10873.67,10873.67,10873.67,10873.67,0],["2025-02-21",12440.22,12440.22,12440.22,12440.22,100],["2025-02-24",12440.22,12440.22,12440.22,12440.22,0],["2025-02-25",12440.22,12440.22,12440.22,12440.22,100],["2025-02-26",12440.22,12440.22,12440.22,12440.22,0],["2025-02-27",12440.22,12440.22,12440.22,12440.22,0],["2025-02-28",12440.22,12440.22,12440.22,12440.22,0],["2025-03-03",12440.22,12440.22,12440.22,12440.22,0],["2025-03-04",12440.22,12440.22,12440.22,12440.22,0],["2025-03-05",10597.22,10597.22,10597.22,10597.22,100],["2025-03-06",10597.22,10597.22,10597.22,10597.22,0],["2025-03-07",10597.22,10597.22,10597.22,10597.22,0],["2025-03-10",10597.22,10597.22,10597.22,10597.22,0],["2025-03-11",10597.22,10597.22,10597.22,10597.22,0],["2025-03-12",10597.22,10597.22,10597.22,10597.22,0],["2025-03-13",10597.22,10597.22,10597.22,10597.22,0],["2025-03-14",10597.22,10597.22,10597.22,10597.22,0],["2025-03-17",12163.77,12163.77,12163.77,12163.77,100],["2025-03-18",11979.47,11979.47,11979.47,11979.47,300],["2025-03-19",11979.47,11979.47,11979.47,11979.47,0],["2025-03-20",11979.47,11979.47,11979.47,11979.47,0],["2025-03-21",11979.47,11979.47,11979.47,11979.47,0],["2025-03-24",11979.47,11979.47,11979.47,11979.47,0],["2025-03-25",11979.47,11979.47,11979.47,11979.47,0],["2025-03-26",11979.47,11979.47,11979.47,11979.47,0],["2025-03-27",11979.47,11979.47,11979.47,11979.47,0],["2025-03-28",11979.47,11979.47,11979.47,11979.47,0],["2025-03-31",10228.62,11057.97,10228.62,11057.97,300],["2025-04-01",10505.07,10505.07,10505.07,10505.07,0],["2025-04-02",10505.07,10505.07,10505.07,10505.07,0],["2025-04-03",10505.07,10505.07,10505.07,10505.07,0],["2025-04-04",10505.07,10505.07,10505.07,10505.07,0],["2025-04-08",10505.07,10505.07,10505.07,10505.07,0],["2025-04-09",10505.07,10505.07,10505.07,10505.07,0],["2025-04-10",10505.07,10505.07,10505.07,10505.07,0],["2025-04-11",10505.07,10505.07,10505.07,10505.07,0],["2025-04-14",10505.07,10505.07,10505.07,10505.07,0],["2025-04-15",10505.07,10505.07,10505.07,10505.07,0],["2025-04-16",10505.07,10505.07,10505.07,10505.07,0],["2025-04-17",10505.07,10505.07,10505.07,10505.07,0],["2025-04-18",10505.07,10505.07,10505.07,10505.07,0],["2025-04-21",10505.07,10505.07,10505.07,10505.07,0],["2025-04-22",10505.07,10505.07,10505.07,10505.07,0],["2025-04-23",10505.07,10505.07,10505.07,10505.07,0],["2025-04-24",10505.07,10505.07,10505.07,10505.07,0],["2025-04-25",10505.07,10505.07,10505.07,10505.07,0],["2025-04-28",10505.07,10505.07,10505.07,10505.07,0],["2025-04-29",10505.07,10505.07,10505.07,10505.07,0],["2025-05-05",10505.07,10505.07,10505.07,10505.07,0],["2025-05-06",10505.07,10505.07,10505.07,10505.07,0],["2025-05-07",10505.07,10505.07,10505.07,10505.07,0],["2025-05-08",10505.07,10505.07,10505.07,10505.07,0],["2025-05-09",10505.07,10505.07,10505.07,10505.07,0],["2025-05-12",10505.07,10505.07,10505.07,10505.07,0],["2025-05-13",10505.07,10505.07,10505.07,10505.07,0],["2025-05-14",10505.07,10505.07,10505.07,10505.07,0],["2025-05-15",10505.07,10505.07,10505.07,10505.07,0],["2025-05-16",10505.07,10505.07,10505.07,10505.07,0],["2025-05-19",10505.07,10505.07,10505.07,10505.07,0],["2025-05-20",10505.07,10505.07,10505.07,10505.07,0],["2025-05-21",10505.07,10505.07,10505.07,10505.07,0],["2025-05-22",10505.07,10505.07,10505.07,10505.07,0],["2025-05-23",10505.07,10505.07,10505.07,10505.07,0],["2025-05-26",10505.07,10505.07,10505.07,10505.07,200],["2025-05-27",10505.07,10505.07,10505.07,10505.07,0],["2025-05-28",10505.07,10505.07,10505.07,10505.07,0],["2025-05-29",10505.07,10505.07,10505.07,10505.07,0],["2025-05-30",10505.07,10505.07,10505.07,10505.07,0],["2025-06-02",10505.07,10505.07,10505.07,10505.07,0],["2025-06-03",10505.07,10505.07,10505.07,10505.07,0],["2025-06-04",10505.07,10505.07,10505.07,10505.07,0],["2025-06-05",10505.07,10505.07,10505.07,10505.07,0],["2025-06-06",10505.07,10505.07,10505.07,10505.07,0],["2025-06-09",10601.45,10601.45,10601.45,10601.45,100],["2025-06-10",10601.45,10601.45,10601.45,10601.45,0],["2025-06-11",10601.45,10601.45,10601.45,10601.45,0],["2025-06-12",10601.45,10601.45,10601.45,10601.45,1600],["2025-06-13",10601.45,10601.45,10601.45,10601.45,0],["2025-06-16",10601.45,10601.45,10601.45,10601.45,0],["2025-06-17",10601.45,10601.45,10601.45,10601.45,0],["2025-06-18",10601.45,10601.45,10601.45,10601.45,0],["2025-06-19",10601.45,10601.45,10601.45,10601.45,0],["2025-06-20",10601.45,10601.45,10601.45,10601.45,0],["2025-06-23",10601.45,10601.45,10601.45,10601.45,0],["2025-06-24",10601.45,10601.45,10601.45,10601.45,0],["2025-06-25",10601.45,10601.45,10601.45,10601.45,0],["2025-06-26",10601.45,10601.45,10601.45,10601.45,0],["2025-06-27",10601.45,10601.45,10601.45,10601.45,0],["2025-06-30",10601.45,10601.45,10601.45,10601.45,0],["2025-07-01",10601.45,10601.45,10601.45,10601.45,0],["2025-07-02",10601.45,10601.45,10601.45,10601.45,0],["2025-07-03",10601.45,10601.45,10601.45,10601.45,0],["2025-07-04",10601.45,10601.45,10601.45,10601.45,0],["2025-07-07",11565.22,12143.48,11565.22,12143.48,200],["2025-07-08",11854.35,11854.35,11854.35,11854.35,0],["2025-07-09",11854.35,11854.35,11854.35,11854.35,0],["2025-07-10",11854.35,11854.35,11854.35,11854.35,0],["2025-07-11",11854.35,11854.35,11854.35,11854.35,0],["2025-07-14",11854.35,11854.35,11854.35,11854.35,0],["2025-07-15",11854.35,11854.35,11854.35,11854.35,0],["2025-07-16",11854.35,11854.35,11854.35,11854.35,0],["2025-07-17",11854.35,11854.35,11854.35,11854.35,0],["2025-07-18",11854.35,11854.35,11854.35,11854.35,0],["2025-07-21",11854.35,11854.35,11854.35,11854.35,0],["2025-07-22",11854.35,11854.35,11854.35,11854.35,0],["2025-07-23",11854.35,11854.35,11854.35,11854.35,0],["2025-07-24",11854.35,11854.35,11854.35,11854.35,0],["2025-07-25",11854.35,11854.35,11854.35,11854.35,0],["2025-07-28",11854.35,11854.35,11854.35,11854.35,0],["2025-07-29",11854.35,11854.35,11854.35,11854.35,0],["2025-07-30",11854.35,11854.35,11854.35,11854.35,0],["2025-07-31",11854.35,11854.35,11854.35,11854.35,0],["2025-08-01",11854.35,11854.35,11854.35,11854.35,0],["2025-08-04",11854.35,11854.35,11854.35,11854.35,0],["2025-08-05",11854.35,11854.35,11854.35,11854.35,0],["2025-08-06",11854.35,11854.35,11854.35,11854.35,0],["2025-08-07",11854.35,11854.35,11854.35,11854.35,0],["2025-08-08",11854.35,11854.35,11854.35,11854.35,0],["2025-08-11",11854.35,11854.35,11854.35,11854.35,0],["2025-08-12",11854.35,11854.35,11854.35,11854.35,0],["2025-08-13",11854.35,11854.35,11854.35,11854.35,0],["2025-08-14",11854.35,11854.35,11854.35,11854.35,0],["2025-08-15",11854.35,11854.35,11854.35,11854.35,0],["2025-08-18",11854.35,11854.35,11854.35,11854.35,0],["2025-08-19",11854.35,11854.35,11854.35,11854.35,0],["2025-08-20",11854.35,11854.35,11854.35,11854.35,0],["2025-08-21",11854.35,11854.35,11854.35,11854.35,0],["2025-08-22",11854.35,11854.35,11854.35,11854.35,0],["2025-08-25",11854.35,11854.35,11854.35,11854.35,0],["2025-08-26",11854.35,11854.35,11854.35,11854.35,0],["2025-08-27",11854.35,11854.35,11854.35,11854.35,0],["2025-08-28",11854.35,11854.35,11854.35,11854.35,0],["2025-08-29",11854.35,11854.35,11854.35,11854.35,0],["2025-09-03",11854.35,11854.35,11854.35,11854.35,0],["2025-09-04",11854.35,11854.35,11854.35,11854.35,0],["2025-09-05",11854.35,11854.35,11854.35,11854.35,0],["2025-09-08",11854.35,11854.35,11854.35,11854.35,0],["2025-09-09",11854.35,11854.35,11854.35,11854.35,0],["2025-09-10",11854.35,11854.35,11854.35,11854.35,0],["2025-09-11",11854.35,11854.35,11854.35,11854.35,0],["2025-09-12",11854.35,11854.35,11854.35,11854.35,0],["2025-09-15",11854.35,11854.35,11854.35,11854.35,0],["2025-09-16",11854.35,11854.35,11854.35,11854.35,0],["2025-09-17",11854.35,11854.35,11854.35,11854.35,0],["2025-09-18",11854.35,11854.35,11854.35,11854.35,0],["2025-09-19",11854.35,11854.35,11854.35,11854.35,0],["2025-09-22",11854.35,11854.35,11854.35,11854.35,0],["2025-09-23",11854.35,11854.35,11854.35,11854.35,0],["2025-09-24",11854.35,11854.35,11854.35,11854.35,0],["2025-09-25",11854.35,11854.35,11854.35,11854.35,0],["2025-09-26",11854.35,11854.35,11854.35,11854.35,0],["2025-09-29",11565.22,11565.22,11565.22,11565.22,100],["2025-09-30",11565.22,11565.22,11565.22,11565.22,0],["2025-10-01",11565.22,11565.22,11565.22,11565.22,0],["2025-10-02",13203.62,13203.62,13203.62,13203.62,100],["2025-10-03",13203.62,13203.62,13203.62,13203.62,0],["2025-10-06",13203.62,13203.62,13203.62,13203.62,0],["2025-10-07",13203.62,13203.62,13203.62,13203.62,0],["2025-10-08",13203.62,13203.62,13203.62,13203.62,0],["2025-10-09",13203.62,13203.62,13203.62,13203.62,0],["2025-10-10",13203.62,13203.62,13203.62,13203.62,0],["2025-10-13",13203.62,13203.62,13203.62,13203.62,0],["2025-10-14",13203.62,13203.62,13203.62,13203.62,0],["2025-10-15",13203.62,13203.62,13203.62,13203.62,0],["2025-10-16",13203.62,13203.62,13203.62,13203.62,0],["2025-10-17",13203.62,13203.62,13203.62,13203.62,0],["2025-10-20",13203.62,13203.62,13203.62,13203.62,0],["2025-10-21",13203.62,13203.62,13203.62,13203.62,0],["2025-10-22",13203.62,13203.62,13203.62,13203.62,0],["2025-10-23",13203.62,13203.62,13203.62,13203.62,0],["2025-10-24",13203.62,13203.62,13203.62,13203.62,0],["2025-10-27",13203.62,13203.62,13203.62,13203.62,0],["2025-10-28",13203.62,13203.62,13203.62,13203.62,0],["2025-10-29",13203.62,13203.62,13203.62,13203.62,0],["2025-10-30",13203.62,13203.62,13203.62,13203.62,0],["2025-10-31",13203.62,13203.62,13203.62,13203.62,0],["2025-11-03",13203.62,13203.62,13203.62,13203.62,0],["2025-11-04",13203.62,13203.62,13203.62,13203.62,0],["2025-11-05",13203.62,13203.62,13203.62,13203.62,0],["2025-11-06",13203.62,13203.62,13203.62,13203.62,0],["2025-11-07",13203.62,13203.62,13203.62,13203.62,0],["2025-11-10",13203.62,13203.62,13203.62,13203.62,0],["2025-11-11",13203.62,13203.62,13203.62,13203.62,0],["2025-11-12",13203.62,13203.62,13203.62,13203.62,0],["2025-11-13",13203.62,13203.62,13203.62,13203.62,0],["2025-11-14",13203.62,13203.62,13203.62,13203.62,0],["2025-11-17",13203.62,13203.62,13203.62,13203.62,0],["2025-11-18",13203.62,13203.62,13203.62,13203.62,0],["2025-11-19",13203.62,13203.62,13203.62,13203.62,0],["2025-11-20",13203.62,13203.62,13203.62,13203.62,0],["2025-11-21",13203.62,13203.62,13203.62,13203.62,0],["2025-11-24",13203.62,13203.62,13203.62,13203.62,0],["2025-11-25",13203.62,13203.62,13203.62,13203.62,0],["2025-11-26",13203.62,13203.62,13203.62,13203.62,0],["2025-11-27",13203.62,13203.62,13203.62,13203.62,0],["2025-11-28",13203.62,13203.62,13203.62,13203.62,0],["2025-12-01",13203.62,13203.62,13203.62,13203.62,0],["2025-12-02",13203.62,13203.62,13203.62,13203.62,0],["2025-12-03",13203.62,13203.62,13203.62,13203.62,0],["2025-12-04",13203.62,13203.62,13203.62,13203.62,0],["2025-12-05",13203.62,13203.62,13203.62,13203.62,0],["2025-12-08",13203.62,13203.62,13203.62,13203.62,0],["2025-12-09",13203.62,13203.62,13203.62,13203.62,0],["2025-12-10",13203.62,13203.62,13203.62,13203.62,0],["2025-12-11",13203.62,13203.62,13203.62,13203.62,0],["2025-12-12",13203.62,13203.62,13203.62,13203.62,0],["2025-12-15",13203.62,13203.62,13203.62,13203.62,0],["2025-12-16",13203.62,13203.62,13203.62,13203.62,0],["2025-12-17",13203.62,13203.62,13203.62,13203.62,0],["2025-12-18",13203.62,13203.62,13203.62,13203.62,0],["2025-12-19",13203.62,13203.62,13203.62,13203.62,0],["2025-12-22",13203.62,13203.62,13203.62,13203.62,0],["2025-12-23",13203.62,13203.62,13203.62,13203.62,0],["2025-12-24",13203.62,13203.62,13203.62,13203.62,0],["2025-12-25",13203.62,13203.62,13203.62,13203.62,0],["2025-12-26",13203.62,13203.62,13203.62,13203.62,0],["2025-12-29",13203.62,13203.62,13203.62,13203.62,0],["2025-12-30",13203.62,13203.62,13203.62,13203.62,0],["2025-12-31",13203.62,13203.62,13203.62,13203.62,0],["2026-01-05",13203.62,13203.62,13203.62,13203.62,0],["2026-01-06",13203.62,13203.62,13203.62,13203.62,0],["2026-01-07",13203.62,13203.62,13203.62,13203.62,0],["2026-01-08",13300.0,13300.0,13300.0,13300.0,100],["2026-01-09",13300.0,13300.0,13300.0,13300.0,100],["2026-01-12",13300.0,13300.0,13300.0,13300.0,100],["2026-01-13",13300.0,13300.0,13300.0,13300.0,100],["2026-01-14",13300.0,13300.0,13300.0,13300.0,100],["2026-01-15",13300.0,13300.0,13300.0,13300.0,0],["2026-01-16",13300.0,13300.0,13300.0,13300.0,0],["2026-01-19",13300.0,13300.0,13300.0,13300.0,0],["2026-01-20",13300.0,13300.0,13300.0,13300.0,0],["2026-01-21",13300.0,13300.0,13300.0,13300.0,0],["2026-01-22",13300.0,13300.0,13300.0,13300.0,0],["2026-01-23",13300.0,13300.0,13300.0,13300.0,0],["2026-01-26",13300.0,13300.0,13300.0,13300.0,0],["2026-01-27",13300.0,13300.0,13300.0,13300.0,0],["2026-01-28",13300.0,13300.0,13300.0,13300.0,0],["2026-01-29",13300.0,13300.0,13300.0,13300.0,0],["2026-01-30",13300.0,13300.0,13300.0,13300.0,0],["2026-02-02",13300.0,13300.0,13300.0,13300.0,0],["2026-02-03",13300.0,13300.0,13300.0,13300.0,0],["2026-02-04",13300.0,13300.0,13300.0,13300.0,0],["2026-02-05",13300.0,13300.0,13300.0,13300.0,0],["2026-02-06",13300.0,13300.0,13300.0,13300.0,0],["2026-02-09",13300.0,13300.0,13300.0,13300.0,0],["2026-02-10",13300.0,13300.0,13300.0,13300.0,0],["2026-02-11",13300.0,13300.0,13300.0,13300.0,0],["2026-02-12",13300.0,13300.0,13300.0,13300.0,0],["2026-02-13",13300.0,13300.0,13300.0,13300.0,0],["2026-02-23",13300.0,13300.0,13300.0,13300.0,0],["2026-02-24",13300.0,13300.0,13300.0,13300.0,0],["2026-02-25",13300.0,13300.0,13300.0,13300.0,0],["2026-02-26",13300.0,13300.0,13300.0,13300.0,0],["2026-02-27",13300.0,13300.0,13300.0,13300.0,0],["2026-03-02",13300.0,13300.0,13300.0,13300.0,0],["2026-03-03",13300.0,13300.0,13300.0,13300.0,0],["2026-03-04",13300.0,13300.0,13300.0,13300.0,0],["2026-03-05",13300.0,13300.0,13300.0,13300.0,0],["2026-03-06",13300.0,13300.0,13300.0,13300.0,0],["2026-03-09",13300.0,13300.0,13300.0,13300.0,0],["2026-03-10",13300.0,13300.0,13300.0,13300.0,0],["2026-03-11",13300.0,13300.0,13300.0,13300.0,0],["2026-03-12",13300.0,13300.0,13300.0,13300.0,0],["2026-03-13",13300.0,13300.0,13300.0,13300.0,0],["2026-03-16",13300.0,13300.0,13300.0,13300.0,0],["2026-03-17",13300.0,13300.0,13300.0,13300.0,0],["2026-03-18",13300.0,13300.0,13300.0,13300.0,0],["2026-03-19",13300.0,13300.0,13300.0,13300.0,0],["2026-03-20",13300.0,13300.0,13300.0,13300.0,0],["2026-03-23",13300.0,13300.0,13300.0,13300.0,0],["2026-03-24",13300.0,13300.0,13300.0,13300.0,0],["2026-03-25",13300.0,13300.0,13300.0,13300.0,0],["2026-03-26",13300.0,13300.0,13300.0,13300.0,0],["2026-03-27",13300.0,13300.0,13300.0,13300.0,0],["2026-03-30",13300.0,13300.0,13300.0,13300.0,0],["2026-03-31",13300.0,13300.0,13300.0,13300.0,0],["2026-04-01",13300.0,13300.0,13300.0,13300.0,0],["2026-04-02",13300.0,13300.0,13300.0,13300.0,0],["2026-04-03",13300.0,13300.0,13300.0,13300.0,0],["2026-04-06",13300.0,13300.0,13300.0,13300.0,0],["2026-04-07",13300.0,13300.0,13300.0,13300.0,0],["2026-04-08",13300.0,13300.0,13300.0,13300.0,0],["2026-04-09",13300.0,13300.0,13300.0,13300.0,0],["2026-04-10",13300.0,13300.0,13300.0,13300.0,0],["2026-04-13",13300.0,13300.0,13300.0,13300.0,0],["2026-04-14",13300.0,13300.0,13300.0,13300.0,0],["2026-04-15",13300.0,13300.0,13300.0,13300.0,0],["2026-04-16",13300.0,13300.0,13300.0,13300.0,0],["2026-04-17",13300.0,13300.0,13300.0,13300.0,0],["2026-04-20",13300.0,13300.0,13300.0,13300.0,0],["2026-04-21",13300.0,13300.0,13300.0,13300.0,100],["2026-04-22",13300.0,13300.0,13300.0,13300.0,100],["2026-04-23",13300.0,13300.0,13300.0,13300.0,0],["2026-04-24",13300.0,13300.0,13300.0,13300.0,0],["2026-04-28",13300.0,13300.0,13300.0,13300.0,100],["2026-04-29",13300.0,13300.0,13300.0,13300.0,0],["2026-05-04",13300.0,13300.0,13300.0,13300.0,0],["2026-05-05",13300.0,13300.0,13300.0,13300.0,0],["2026-05-06",13300.0,13300.0,13300.0,13300.0,0],["2026-05-07",13300.0,13300.0,13300.0,13300.0,0],["2026-05-08",13300.0,13300.0,13300.0,13300.0,0],["2026-05-11",13300.0,13300.0,13300.0,13300.0,0],["2026-05-12",13300.0,13300.0,13300.0,13300.0,0],["2026-05-13",13300.0,13300.0,13300.0,13300.0,0],["2026-05-14",13300.0,13300.0,13300.0,13300.0,0],["2026-05-15",13300.0,13300.0,13300.0,13300.0,0],["2026-05-18",13300.0,13300.0,13300.0,13300.0,0],["2026-05-19",13300.0,13300.0,13300.0,13300.0,0],["2026-05-20",13300.0,13300.0,13300.0,13300.0,0],["2026-05-21",13300.0,13300.0,13300.0,13300.0,0],["2026-05-22",13300.0,13300.0,13300.0,13300.0,0],["2026-05-25",13300.0,13300.0,13300.0,13300.0,0],["2026-05-26",13300.0,13300.0,13300.0,13300.0,0],["2026-05-27",13300.0,13300.0,13300.0,13300.0,0],["2026-05-28",13300.0,13300.0,13300.0,13300.0,0],["2026-05-29",13300.0,13300.0,13300.0,13300.0,0],["2026-06-01",13300.0,13300.0,13300.0,13300.0,0],["2026-06-02",13300.0,13300.0,13300.0,13300.0,0],["2026-06-03",13300.0,13300.0,13300.0,13300.0,0],["2026-06-04",13300.0,13300.0,13300.0,13300.0,0],["2026-06-05",13300.0,13300.0,13300.0,13300.0,0],["2026-06-08",13300.0,13300.0,13300.0,13300.0,0],["2026-06-09",13300.0,13300.0,13300.0,13300.0,0],["2026-06-10",13300.0,13300.0,13300.0,13300.0,0],["2026-06-11",13300.0,13300.0,13300.0,13300.0,0],["2026-06-12",13300.0,13300.0,13300.0,13300.0,0],["2026-06-15",13300.0,13300.0,13300.0,13300.0,0],["2026-06-16",13300.0,13300.0,13300.0,13300.0,0],["2026-06-17",13300.0,13300.0,13300.0,13300.0,0],["2026-06-18",13300.0,13300.0,13300.0,13300.0,0],["2026-06-19",13300.0,13300.0,13300.0,13300.0,0],["2026-06-22",13300.0,13300.0,13300.0,13300.0,0],["2026-06-23",13300.0,13300.0,13300.0,13300.0,0],["2026-06-24",13300.0,13300.0,13300.0,13300.0,0],["2026-06-25",13300.0,13300.0,13300.0,13300.0,0],["2026-06-26",13300.0,13300.0,13300.0,13300.0,0],["2026-06-29",13300.0,13300.0,13300.0,13300.0,0],["2026-06-30",13300.0,13300.0,13300.0,13300.0,0],["2026-07-01",13300.0,13300.0,13300.0,13300.0,0],["2026-07-02",13300.0,13300.0,13300.0,13300.0,0],["2026-07-03",13300.0,13300.0,13300.0,13300.0,0],["2026-07-06",13300.0,13300.0,13300.0,13300.0,0],["2026-07-07",13300.0,13300.0,13300.0,13300.0,0],["2026-07-08",13300.0,13300.0,13300.0,13300.0,0],["2026-07-09",13300.0,13300.0,13300.0,13300.0,0],["2026-07-10",13300.0,13300.0,13300.0,13300.0,0],["2026-07-13",13300.0,13300.0,13300.0,13300.0,0],["2026-07-14",13300.0,13300.0,13300.0,13300.0,0],["2026-07-15",13300.0,13300.0,13300.0,13300.0,0],["2026-07-16",13300.0,13300.0,13300.0,13300.0,0],["2026-07-17",13300.0,13300.0,13300.0,13300.0,0],["2026-07-20",13300.0,13300.0,13300.0,13300.0,0],["2026-07-21",13300.0,13300.0,13300.0,13300.0,0],["2026-07-22",13300.0,13300.0,13300.0,13300.0,0],["2026-07-23",13300.0,13300.0,13300.0,13300.0,0],["2026-07-24",13300.0,13300.0,13300.0,13300.0,0],["2026-07-27",13300.0,13300.0,13300.0,13300.0,0],["2026-07-28",13300.0,13300.0,13300.0,13300.0,0],["2026-07-29",13300.0,13300.0,13300.0,13300.0,0],["2026-07-30",13300.0,13300.0,13300.0,13300.0,0],["2026-07-31",13300.0,13300.0,13300.0,13300.0,0],["2026-08-03",13300.0,13300.0,13300.0,13300.0,0],["2026-08-04",13300.0,13300.0,13300.0,13300.0,0],["2026-08-05",13300.0,13300.0,13300.0,13300.0,0],["2026-08-06",13300.0,13300.0,13300.0,13300.0,0],["2026-08-07",13300.0,13300.0,13300.0,13300.0,0],["2026-08-10",13300.0,13300.0,13300.0,13300.0,0],["2026-08-11",13300.0,13300.0,13300.0,13300.0,0],["2026-08-12",13300.0,13300.0,13300.0,13300.0,0],["2026-08-13",13300.0,13300.0,13300.0,13300.0,0],["2026-08-14",13300.0,13300.0,13300.0,13300.0,0],["2026-08-17",13300.0,13300.0,13300.0,13300.0,0],["2026-08-18",13300.0,13300.0,13300.0,13300.0,0],["2026-08-19",13300.0,13300.0,13300.0,13300.0,0],["2026-08-20",13300.0,13300.0,13300.0,13300.0,0],["2026-08-21",13300.0,13300.0,13300.0,13300.0,0],["2026-08-24",13300.0,13300.0,13300.0,13300.0,0],["2026-08-25",13300.0,13300.0,13300.0,13300.0,0],["2026-08-26",13300.0,13300.0,13300.0,13300.0,0],["2026-08-27",13300.0,13300.0,13300.0,13300.0,0],["2026-08-28",13300.0,13300.0,13300.0,13300.0,0],["2026-09-03",13300.0,13300.0,13300.0,13300.0,0],["2026-09-04",13300.0,13300.0,13300.0,13300.0,0],["2026-09-07",13300.0,13300.0,13300.0,13300.0,0],["2026-09-08",13300.0,13300.0,13300.0,13300.0,0],["2026-09-09",13300.0,13300.0,13300.0,13300.0,0],["2026-09-10",13300.0,13300.0,13300.0,13300.0,0],["2026-09-11",13300.0,13300.0,13300.0,13300.0,0],["2026-09-14",13300.0,13300.0,13300.0,13300.0,0],["2026-09-15",13300.0,13300.0,13300.0,13300.0,0],["2026-09-16",13300.0,13300.0,13300.0,13300.0,0],["2026-09-17",13300.0,13300.0,13300.0,13300.0,0],["2026-09-18",13300.0,13300.0,13300.0,13300.0,0],["2026-09-21",13300.0,13300.0,13300.0,13300.0,0],["2026-09-22",13300.0,13300.0,13300.0,13300.0,0],["2026-09-23",13300.0,13300.0,13300.0,13300.0,0],["2026-09-24",13300.0,13300.0,13300.0,13300.0,0],["2026-09-25",13300.0,13300.0,13300.0,13300.0,0],["2026-09-28",13300.0,13300.0,13300.0,13300.0,0],["2026-09-29",13300.0,13300.0,13300.0,13300.0,0],["2026-09-30",13300.0,13300.0,13300.0,13300.0,0],["2026-10-01",13300.0,13300.0,13300.0,13300.0,0],["2026-10-02",13300.0,13300.0,13300.0,13300.0,0],["2026-10-05",13300.0,13300.0,13300.0,13300.0,0],["2026-10-06",13300.0,13300.0,13300.0,13300.0,0],["2026-10-07",13300.0,13300.0,13300.0,13300.0,0],["2026-10-08",13300.0,13300.0,13300.0,13300.0,0],["2026-10-09",13300.0,13300.0,13300.0,13300.0,0],["2026-10-12",13300.0,13300.0,13300.0,13300.0,0]]}