{"sym":"GMA","index":false,"bars":[["2020-12-01",12288.58,12288.58,12288.58,12288.58,23300],["2020-12-02",13517.44,13517.44,13517.44,13517.44,1400],["2020-12-03",14828.22,14828.22,14828.22,14828.22,2000],["2020-12-04",16302.85,16302.85,16139.01,16139.01,6600],["2020-12-07",16139.01,17695.56,16139.01,17695.56,4000],["2020-12-08",17695.56,19415.96,17695.56,19415.96,2000],["2020-12-09",20890.59,21300.21,20890.59,21300.21,1400],["2020-12-10",23348.31,23430.23,23348.31,23348.31,1000],["2020-12-11",25642.18,25642.18,25642.18,25642.18,400],["2020-12-14",28099.9,28181.82,27034.88,27034.88,3300],["2020-12-15",27034.88,29738.37,27034.88,29738.37,1200],["2020-12-16",32359.94,32359.94,32359.94,32359.94,400],["2020-12-17",33097.25,33998.42,32359.94,33998.42,1400],["2020-12-18",34817.65,35227.27,33998.42,33998.42,900],["2020-12-21",33998.42,35227.27,33506.87,35227.27,5000],["2020-12-22",35227.27,38750.0,35227.27,38750.0,1500],["2020-12-23",39323.47,39405.39,39323.47,39405.39,500],["2020-12-24",39405.39,39733.09,39323.47,39405.39,5600],["2020-12-25",39405.39,39733.09,39405.39,39733.09,800],["2020-12-28",39733.09,41371.57,39733.09,41371.57,700],["2020-12-29",40961.95,40961.95,40552.33,40552.33,200],["2020-12-30",40961.95,40961.95,40961.95,40961.95,100],["2020-12-31",42190.81,42600.42,42190.81,42190.81,300],["2021-01-04",42190.81,42190.81,41781.19,42190.81,500],["2021-01-05",42190.81,42190.81,41781.19,41781.19,200],["2021-01-06",40552.33,42600.42,40552.33,42600.42,800],["2021-01-07",44238.9,44238.9,44238.9,44238.9,100],["2021-01-08",44238.9,44238.9,44238.9,44238.9,0],["2021-01-11",44238.9,44238.9,44238.9,44238.9,0],["2021-01-12",44238.9,44238.9,44238.9,44238.9,0],["2021-01-13",42600.42,42600.42,42600.42,42600.42,200],["2021-01-14",42600.42,42600.42,42600.42,42600.42,100],["2021-01-15",43010.04,43010.04,43010.04,43010.04,200],["2021-01-18",43173.89,43173.89,43173.89,43173.89,200],["2021-01-19",43010.04,43010.04,43010.04,43010.04,100],["2021-01-20",40716.18,40716.18,40716.18,40716.18,1000],["2021-01-21",40716.18,40716.18,40716.18,40716.18,100],["2021-01-22",37684.99,37684.99,37684.99,37684.99,100],["2021-01-25",37684.99,37684.99,37684.99,37684.99,0],["2021-01-26",37684.99,37684.99,37684.99,37684.99,0],["2021-01-27",37684.99,37684.99,37684.99,37684.99,0],["2021-01-28",37684.99,37684.99,37684.99,37684.99,0],["2021-01-29",37684.99,37684.99,37684.99,37684.99,0],["2021-02-01",33916.49,33916.49,33916.49,33916.49,100],["2021-02-02",30557.61,30557.61,30557.61,30557.61,1425800],["2021-02-03",31131.08,31131.08,31131.08,31131.08,100],["2021-02-04",31950.32,31950.32,31294.93,31294.93,1140200],["2021-02-05",31540.7,31540.7,31540.7,31540.7,100],["2021-02-08",31704.55,31704.55,31704.55,31704.55,100],["2021-02-09",31786.47,31786.47,31786.47,31786.47,100],["2021-02-17",31868.39,31868.39,31868.39,31868.39,100],["2021-02-18",31868.39,31868.39,31868.39,31868.39,145100],["2021-02-19",31950.32,31950.32,31950.32,31950.32,100],["2021-02-22",32032.24,32032.24,32032.24,32032.24,100],["2021-02-23",32032.24,32114.17,32032.24,32114.17,200],["2021-02-24",32196.09,32196.09,32196.09,32196.09,100],["2021-02-25",32278.01,32278.01,32278.01,32278.01,100],["2021-02-26",32359.94,32359.94,32359.94,32359.94,100],["2021-03-01",32359.94,32359.94,32359.94,32359.94,0],["2021-03-02",32441.86,32441.86,32441.86,32441.86,100],["2021-03-03",32523.79,32523.79,32523.79,32523.79,100],["2021-03-04",32605.71,32605.71,32605.71,32605.71,100],["2021-03-05",32605.71,32605.71,32605.71,32605.71,0],["2021-03-08",32441.86,32441.86,32441.86,32441.86,100],["2021-03-09",32441.86,32523.79,32441.86,32523.79,200],["2021-03-10",32605.71,32605.71,32605.71,32605.71,100],["2021-03-11",32851.48,32851.48,32769.56,32769.56,500],["2021-03-12",32851.48,32933.41,32769.56,32769.56,1500],["2021-03-15",32769.56,32851.48,32769.56,32851.48,300],["2021-03-16",32851.48,33179.18,32851.48,33179.18,300],["2021-03-17",33343.02,33588.8,33343.02,33588.8,300],["2021-03-18",33588.8,33998.42,33588.8,33998.42,400],["2021-03-19",33343.02,34408.04,33343.02,34408.04,1080300],["2021-03-22",34489.96,34817.65,34489.96,34817.65,300],["2021-03-23",34981.5,35227.27,34981.5,35227.27,300],["2021-03-24",35227.27,35473.05,35227.27,35473.05,300],["2021-03-25",35473.05,35800.74,35473.05,35800.74,300],["2021-03-26",35800.74,36128.44,35800.74,36128.44,300],["2021-03-29",36128.44,36456.13,36128.44,36456.13,300],["2021-03-30",36456.13,36947.68,36456.13,36947.68,300],["2021-03-31",37275.37,40142.71,37275.37,40142.71,700],["2021-04-01",40224.63,40224.63,40224.63,40224.63,100],["2021-04-02",40306.56,40306.56,40306.56,40306.56,100],["2021-04-05",40306.56,40306.56,40060.78,40060.78,400],["2021-04-06",40060.78,40060.78,40060.78,40060.78,100],["2021-04-07",40060.78,40142.71,39733.09,39733.09,500],["2021-04-08",39733.09,39733.09,39733.09,39733.09,100],["2021-04-09",39815.01,39815.01,39815.01,39815.01,100],["2021-04-12",39733.09,39733.09,39733.09,39733.09,100],["2021-04-13",39651.16,39651.16,39651.16,39651.16,100],["2021-04-14",39733.09,39733.09,39733.09,39733.09,100],["2021-04-15",39569.24,39569.24,39569.24,39569.24,100],["2021-04-16",39651.16,39651.16,39651.16,39651.16,100],["2021-04-19",39651.16,39651.16,39651.16,39651.16,0],["2021-04-20",39733.09,41781.19,39733.09,41781.19,400],["2021-04-22",40470.4,40470.4,40470.4,40470.4,100],["2021-04-23",40388.48,40388.48,40388.48,40388.48,100],["2021-04-26",39241.55,39241.55,39241.55,39241.55,100],["2021-04-27",39159.62,39159.62,39159.62,39159.62,100],["2021-04-28",39323.47,39323.47,39323.47,39323.47,100],["2021-04-29",39323.47,39323.47,39323.47,39323.47,100],["2021-05-04",39733.09,39733.09,39733.09,39733.09,100],["2021-05-05",39733.09,39733.09,39733.09,39733.09,100],["2021-05-06",39815.01,39815.01,39815.01,39815.01,100],["2021-05-07",39733.09,39733.09,39733.09,39733.09,100],["2021-05-10",39405.39,39405.39,39405.39,39405.39,100],["2021-05-11",39077.7,39077.7,39077.7,39077.7,100],["2021-05-12",38831.93,38831.93,38831.93,38831.93,100],["2021-05-13",39159.62,39241.55,39159.62,39241.55,600],["2021-05-14",39241.55,39241.55,39241.55,39241.55,0],["2021-05-17",39241.55,39241.55,39241.55,39241.55,0],["2021-05-18",39159.62,39159.62,39159.62,39159.62,100],["2021-05-19",39077.7,39077.7,39077.7,39077.7,100],["2021-05-20",39159.62,42928.12,38913.85,42928.12,6300],["2021-05-21",42846.2,42846.2,42846.2,42846.2,100],["2021-05-24",43010.04,43010.04,43010.04,43010.04,100],["2021-05-25",43091.97,43091.97,43091.97,43091.97,100],["2021-05-26",43091.97,43173.89,43091.97,43173.89,200],["2021-05-27",43010.04,43173.89,43010.04,43173.89,2200],["2021-05-28",43173.89,43337.74,43173.89,43337.74,900],["2021-05-31",43419.66,43665.44,43419.66,43665.44,1700],["2021-06-01",43747.36,43747.36,43665.44,43665.44,500],["2021-06-02",43665.44,43665.44,43665.44,43665.44,500],["2021-06-03",43665.44,43665.44,43665.44,43665.44,2000],["2021-06-04",43419.66,43665.44,43419.66,43665.44,1000],["2021-06-07",43665.44,43665.44,43665.44,43665.44,500],["2021-06-08",43665.44,43665.44,43665.44,43665.44,1000],["2021-06-09",43665.44,43665.44,43665.44,43665.44,1400],["2021-06-10",43665.44,43665.44,43665.44,43665.44,700],["2021-06-11",43665.44,43665.44,43665.44,43665.44,500],["2021-06-14",43665.44,43665.44,43665.44,43665.44,0],["2021-06-15",43665.44,43665.44,43665.44,43665.44,1000],["2021-06-16",43665.44,43665.44,43665.44,43665.44,1200],["2021-06-17",43665.44,43747.36,43665.44,43747.36,1000],["2021-06-18",43665.44,43747.36,43665.44,43747.36,1200],["2021-06-21",43747.36,43747.36,43747.36,43747.36,500],["2021-06-22",43747.36,43747.36,43747.36,43747.36,1000],["2021-06-23",43747.36,43747.36,43747.36,43747.36,500],["2021-06-24",43747.36,44238.9,43747.36,44238.9,1000],["2021-06-25",44238.9,45058.14,44238.9,45058.14,1100],["2021-06-28",45877.38,47106.24,45877.38,47106.24,1600],["2021-06-29",47515.86,47515.86,47515.86,47515.86,400],["2021-06-30",47925.48,51448.21,47925.48,51448.21,1300],["2021-07-01",51120.51,51202.43,51120.51,51202.43,500],["2021-07-02",51202.43,51202.43,51120.51,51120.51,1200],["2021-07-05",50956.66,51038.59,50956.66,51038.59,1000],["2021-07-06",50792.81,50956.66,50792.81,50956.66,600],["2021-07-07",50956.66,50956.66,50956.66,50956.66,500],["2021-07-08",50956.66,50956.66,50956.66,50956.66,0],["2021-07-09",50710.89,50956.66,50710.89,50956.66,2000],["2021-07-12",50792.81,50956.66,50792.81,50956.66,300],["2021-07-13",49973.58,49973.58,49973.58,49973.58,100],["2021-07-14",49973.58,49973.58,49973.58,49973.58,100],["2021-07-15",49973.58,49973.58,49154.34,49154.34,200],["2021-07-16",49154.34,49154.34,49154.34,49154.34,100],["2021-07-19",49154.34,49154.34,49154.34,49154.34,100],["2021-07-20",49072.41,49154.34,49072.41,49154.34,200],["2021-07-21",49072.41,49072.41,48990.49,48990.49,200],["2021-07-22",48990.49,48990.49,48908.56,48908.56,200],["2021-07-23",48908.56,48990.49,48908.56,48990.49,200],["2021-07-26",48335.1,48335.1,48335.1,48335.1,200],["2021-07-27",48253.17,48335.1,48253.17,48335.1,200],["2021-07-28",48335.1,48335.1,48335.1,48335.1,200],["2021-07-29",48253.17,48253.17,48253.17,48253.17,200],["2021-07-30",48335.1,50792.81,48335.1,50792.81,900],["2021-08-02",49973.58,50792.81,49973.58,50792.81,200],["2021-08-03",49973.58,50792.81,49973.58,50792.81,200],["2021-08-04",49154.34,50383.19,49154.34,50383.19,400],["2021-08-05",49973.58,50383.19,49973.58,50383.19,400],["2021-08-06",49973.58,50383.19,49973.58,50383.19,400],["2021-08-09",49973.58,50383.19,49973.58,50383.19,300],["2021-08-10",49973.58,50383.19,49973.58,50383.19,300],["2021-08-11",49973.58,50383.19,49973.58,50383.19,300],["2021-08-12",49973.58,50383.19,49973.58,50383.19,300],["2021-08-13",49973.58,50383.19,49973.58,50383.19,300],["2021-08-16",49973.58,50383.19,49973.58,50383.19,400],["2021-08-17",45385.84,50383.19,45385.84,50383.19,1300],["2021-08-18",49973.58,49973.58,49973.58,49973.58,100],["2021-08-19",49973.58,49973.58,49973.58,49973.58,100],["2021-08-20",49563.96,49973.58,49563.96,49973.58,300],["2021-08-23",49563.96,49973.58,49563.96,49973.58,200],["2021-08-24",49563.96,49973.58,49563.96,49973.58,200],["2021-08-25",49563.96,49973.58,49563.96,49973.58,200],["2021-08-26",49973.58,49973.58,49973.58,49973.58,100],["2021-08-27",49563.96,49973.58,49563.96,49973.58,200],["2021-08-30",49563.96,49973.58,49563.96,49973.58,300],["2021-08-31",49973.58,49973.58,49973.58,49973.58,100],["2021-09-01",49973.58,49973.58,49973.58,49973.58,100],["2021-09-06",49563.96,49973.58,49563.96,49973.58,300],["2021-09-07",49563.96,49973.58,49563.96,49973.58,200],["2021-09-08",49563.96,49973.58,49563.96,49973.58,200],["2021-09-09",49973.58,49973.58,49973.58,49973.58,100],["2021-09-10",49563.96,49973.58,49563.96,49973.58,1400],["2021-09-13",49563.96,49563.96,49563.96,49563.96,300],["2021-09-14",49973.58,49973.58,49973.58,49973.58,100],["2021-09-15",49973.58,49973.58,49973.58,49973.58,100],["2021-09-16",49973.58,49973.58,49973.58,49973.58,1600],["2021-09-17",49973.58,49973.58,49973.58,49973.58,100],["2021-09-20",49973.58,49973.58,49973.58,49973.58,100],["2021-09-21",49973.58,49973.58,49973.58,49973.58,100],["2021-09-22",49973.58,49973.58,49973.58,49973.58,100],["2021-09-23",49973.58,49973.58,49973.58,49973.58,100],["2021-09-24",49973.58,49973.58,49973.58,49973.58,100],["2021-09-27",49973.58,49973.58,49973.58,49973.58,100],["2021-09-28",49973.58,49973.58,49973.58,49973.58,100],["2021-09-29",49973.58,49973.58,49973.58,49973.58,100],["2021-09-30",49973.58,49973.58,49973.58,49973.58,100],["2021-10-01",49973.58,49973.58,49973.58,49973.58,100],["2021-10-04",49973.58,49973.58,49973.58,49973.58,100],["2021-10-05",49973.58,49973.58,49973.58,49973.58,100],["2021-10-06",49973.58,49973.58,49973.58,49973.58,100],["2021-10-07",49973.58,49973.58,49973.58,49973.58,100],["2021-10-08",49973.58,49973.58,49973.58,49973.58,100],["2021-10-11",49973.58,49973.58,49973.58,49973.58,100],["2021-10-12",49973.58,49973.58,49973.58,49973.58,100],["2021-10-13",49973.58,49973.58,49973.58,49973.58,100],["2021-10-14",49973.58,49973.58,49973.58,49973.58,100],["2021-10-15",49973.58,49973.58,49973.58,49973.58,100],["2021-10-18",49973.58,49973.58,49973.58,49973.58,100],["2021-10-19",49973.58,49973.58,49973.58,49973.58,100],["2021-10-20",49973.58,49973.58,49973.58,49973.58,100],["2021-10-21",49973.58,49973.58,49973.58,49973.58,100],["2021-10-22",49973.58,49973.58,49973.58,49973.58,100],["2021-10-25",49973.58,49973.58,49973.58,49973.58,100],["2021-10-26",49973.58,49973.58,49973.58,49973.58,100],["2021-10-27",49973.58,49973.58,49973.58,49973.58,100],["2021-10-28",49973.58,49973.58,49973.58,49973.58,100],["2021-10-29",49973.58,49973.58,49973.58,49973.58,100],["2021-11-01",49973.58,49973.58,49973.58,49973.58,0],["2021-11-02",49973.58,49973.58,49973.58,49973.58,0],["2021-11-03",49973.58,49973.58,49973.58,49973.58,0],["2021-11-04",49973.58,49973.58,49973.58,49973.58,0],["2021-11-05",49973.58,49973.58,49973.58,49973.58,100],["2021-11-08",49973.58,49973.58,49973.58,49973.58,100],["2021-11-09",49973.58,49973.58,49973.58,49973.58,0],["2021-11-10",49973.58,49973.58,49973.58,49973.58,100],["2021-11-11",49973.58,49973.58,49973.58,49973.58,100],["2021-11-12",49973.58,49973.58,49973.58,49973.58,100],["2021-11-15",49973.58,49973.58,49973.58,49973.58,100],["2021-11-16",49973.58,49973.58,49973.58,49973.58,100],["2021-11-17",49563.96,49563.96,49563.96,49563.96,200],["2021-11-18",49973.58,49973.58,49563.96,49563.96,200],["2021-11-19",49973.58,49973.58,49973.58,49973.58,100],["2021-11-22",49973.58,49973.58,49973.58,49973.58,100],["2021-11-23",49973.58,49973.58,49973.58,49973.58,100],["2021-11-24",49973.58,49973.58,49973.58,49973.58,100],["2021-11-25",49973.58,49973.58,49973.58,49973.58,100],["2021-11-26",49973.58,49973.58,49973.58,49973.58,100],["2021-11-29",49973.58,49973.58,49973.58,49973.58,100],["2021-11-30",49973.58,49973.58,49973.58,49973.58,500],["2021-12-01",49973.58,49973.58,49973.58,49973.58,267000],["2021-12-02",49973.58,49973.58,49973.58,49973.58,100],["2021-12-03",49973.58,49973.58,49973.58,49973.58,0],["2021-12-06",49973.58,49973.58,49973.58,49973.58,261600],["2021-12-07",49973.58,49973.58,49973.58,49973.58,100],["2021-12-08",49973.58,49973.58,49973.58,49973.58,100],["2021-12-09",49973.58,49973.58,49973.58,49973.58,130800],["2021-12-10",49973.58,49973.58,49973.58,49973.58,32800],["2021-12-13",49973.58,49973.58,49973.58,49973.58,32700],["2021-12-14",49973.58,49973.58,49973.58,49973.58,130800],["2021-12-15",49973.58,49973.58,49973.58,49973.58,61200],["2021-12-16",49973.58,49973.58,49973.58,49973.58,32700],["2021-12-17",49973.58,49973.58,49973.58,49973.58,65400],["2021-12-20",49973.58,49973.58,49973.58,49973.58,65700],["2021-12-21",49973.58,49973.58,49973.58,49973.58,66000],["2021-12-22",49973.58,49973.58,49973.58,49973.58,65700],["2021-12-23",49973.58,49973.58,49973.58,49973.58,65700],["2021-12-24",49973.58,49973.58,49973.58,49973.58,98999],["2021-12-27",49973.58,49973.58,49973.58,49973.58,65700],["2021-12-28",49973.58,49973.58,49973.58,49973.58,66000],["2021-12-29",49973.58,49973.58,49973.58,49973.58,33000],["2021-12-30",49973.58,49973.58,49973.58,49973.58,66000],["2021-12-31",49973.58,49973.58,49973.58,49973.58,66000],["2022-01-04",49973.58,49973.58,49973.58,49973.58,66000],["2022-01-05",49973.58,49973.58,49973.58,49973.58,123400],["2022-01-06",49973.58,49973.58,49973.58,49973.58,66000],["2022-01-07",49973.58,49973.58,49973.58,49973.58,66000],["2022-01-10",49973.58,50137.42,49973.58,50137.42,130900],["2022-01-11",49973.58,49973.58,49973.58,49973.58,65900],["2022-01-12",49973.58,50137.42,49973.58,50137.42,66100],["2022-01-13",49973.58,50219.35,49973.58,50219.35,131200],["2022-01-14",49973.58,50137.42,49973.58,50137.42,65500],["2022-01-17",49973.58,50137.42,49973.58,50137.42,65500],["2022-01-18",49973.58,50137.42,49891.65,49973.58,131400],["2022-01-19",49973.58,50137.42,49973.58,50137.42,65500],["2022-01-20",49973.58,50137.42,49973.58,49973.58,65600],["2022-01-21",49973.58,49973.58,49973.58,49973.58,65400],["2022-01-24",49973.58,49973.58,49973.58,49973.58,130800],["2022-01-25",49973.58,50137.42,49973.58,50137.42,65500],["2022-01-26",50055.5,50137.42,50055.5,50137.42,65500],["2022-01-27",49973.58,49973.58,49973.58,49973.58,130800],["2022-01-28",49973.58,50055.5,49973.58,50055.5,65500],["2022-02-07",50055.5,50137.42,50055.5,50137.42,65300],["2022-02-08",49973.58,50137.42,49973.58,50137.42,130900],["2022-02-09",49973.58,50137.42,49973.58,50137.42,65500],["2022-02-10",50055.5,50137.42,50055.5,50137.42,65300],["2022-02-11",49973.58,49973.58,49973.58,49973.58,100],["2022-02-14",44976.22,50137.42,44976.22,49973.58,196300],["2022-02-15",49973.58,49973.58,49973.58,49973.58,65500],["2022-02-16",49973.58,49973.58,49973.58,49973.58,100],["2022-02-17",49809.73,49973.58,49809.73,49973.58,131000],["2022-02-18",49973.58,49973.58,49973.58,49973.58,65400],["2022-02-21",49973.58,49973.58,49973.58,49973.58,65400],["2022-02-22",49973.58,50055.5,49973.58,50055.5,65500],["2022-02-23",49973.58,50055.5,49973.58,50055.5,65500],["2022-02-24",49973.58,50055.5,49973.58,50055.5,65500],["2022-02-25",49973.58,49973.58,49973.58,49973.58,98100],["2022-02-28",49973.58,49973.58,49973.58,49973.58,65600],["2022-03-01",49973.58,50055.5,49973.58,50055.5,98300],["2022-03-02",49973.58,50055.5,49973.58,49973.58,98200],["2022-03-03",49973.58,50055.5,49973.58,50055.5,65500],["2022-03-04",49973.58,50055.5,49973.58,50055.5,32800],["2022-03-07",49973.58,50055.5,49973.58,50055.5,98200],["2022-03-08",49973.58,50055.5,49973.58,50055.5,65500],["2022-03-09",49973.58,50055.5,49973.58,50055.5,63100],["2022-03-10",49973.58,50137.42,49973.58,50137.42,131200],["2022-03-11",49973.58,50055.5,49973.58,50055.5,65500],["2022-03-14",49973.58,50055.5,49973.58,50055.5,65800],["2022-03-15",49973.58,50055.5,49973.58,50055.5,65500],["2022-03-16",49973.58,50055.5,49973.58,50055.5,65500],["2022-03-17",49973.58,50055.5,49973.58,50055.5,65500],["2022-03-18",49973.58,50055.5,49973.58,50055.5,134700],["2022-03-21",49973.58,49973.58,49973.58,49973.58,66400],["2022-03-22",49973.58,50055.5,49973.58,50055.5,37400],["2022-03-23",49973.58,50055.5,49973.58,50055.5,164500],["2022-03-24",49973.58,50055.5,49973.58,50055.5,37700],["2022-03-25",49973.58,50055.5,49973.58,50055.5,65900],["2022-03-28",49973.58,50055.5,49973.58,50055.5,137900],["2022-03-29",49973.58,50055.5,49973.58,50055.5,37500],["2022-03-30",49973.58,50055.5,49973.58,50055.5,65500],["2022-03-31",49154.34,49973.58,49154.34,49973.58,28600],["2022-04-01",49973.58,49973.58,49973.58,49973.58,97900],["2022-04-04",49809.73,49973.58,49809.73,49973.58,30200],["2022-04-05",49973.58,49973.58,49891.65,49973.58,27800],["2022-04-06",49727.8,49973.58,49727.8,49973.58,20700],["2022-04-07",45140.07,45140.07,45140.07,45140.07,1100],["2022-04-08",45140.07,45140.07,45140.07,45140.07,0],["2022-04-12",40634.25,40961.95,40634.25,40961.95,300],["2022-04-13",40961.95,40961.95,40961.95,40961.95,0],["2022-04-14",44976.22,44976.22,44976.22,44976.22,100],["2022-04-15",40961.95,49072.41,40961.95,49072.41,200],["2022-04-18",49072.41,49072.41,49072.41,49072.41,0],["2022-04-19",49072.41,49072.41,49072.41,49072.41,0],["2022-04-20",49072.41,49072.41,49072.41,49072.41,0],["2022-04-21",49072.41,49072.41,49072.41,49072.41,0],["2022-04-22",44238.9,44238.9,44238.9,44238.9,400],["2022-04-25",40961.95,48335.1,40961.95,48335.1,200],["2022-04-26",48335.1,48335.1,48335.1,48335.1,0],["2022-04-27",48335.1,48335.1,48335.1,48335.1,0],["2022-04-28",48335.1,48335.1,48335.1,48335.1,0],["2022-04-29",43583.51,43583.51,43583.51,43583.51,100],["2022-05-04",43583.51,43583.51,43583.51,43583.51,0],["2022-05-05",43583.51,43583.51,43583.51,43583.51,0],["2022-05-06",40961.95,40961.95,40961.95,40961.95,100],["2022-05-09",40961.95,40961.95,40961.95,40961.95,0],["2022-05-10",40961.95,40961.95,40961.95,40961.95,0],["2022-05-11",40961.95,40961.95,40961.95,40961.95,200],["2022-05-12",40961.95,40961.95,40961.95,40961.95,0],["2022-05-13",40961.95,40961.95,40961.95,40961.95,0],["2022-05-16",40961.95,40961.95,40961.95,40961.95,200],["2022-05-17",40961.95,40961.95,40961.95,40961.95,0],["2022-05-18",40961.95,40961.95,40961.95,40961.95,0],["2022-05-19",40961.95,40961.95,40961.95,40961.95,0],["2022-05-20",40961.95,40961.95,40961.95,40961.95,0],["2022-05-23",40961.95,40961.95,40961.95,40961.95,0],["2022-05-24",40961.95,40961.95,40961.95,40961.95,0],["2022-05-25",40961.95,40961.95,40961.95,40961.95,0],["2022-05-26",40961.95,40961.95,40961.95,40961.95,0],["2022-05-27",40961.95,40961.95,40961.95,40961.95,0],["2022-05-30",44891.15,44891.15,44891.15,44891.15,100],["2022-05-31",44891.15,44891.15,44891.15,44891.15,0],["2022-06-01",44891.15,44891.15,44891.15,44891.15,0],["2022-06-02",44891.15,44891.15,44891.15,44891.15,0],["2022-06-03",44891.15,44891.15,44891.15,44891.15,0],["2022-06-06",44891.15,44891.15,44891.15,44891.15,0],["2022-06-07",44891.15,44891.15,44891.15,44891.15,0],["2022-06-08",44891.15,44891.15,44891.15,44891.15,0],["2022-06-09",44891.15,44891.15,44891.15,44891.15,0],["2022-06-10",44891.15,44891.15,44891.15,44891.15,0],["2022-06-13",44891.15,44891.15,44891.15,44891.15,0],["2022-06-14",44891.15,44891.15,44891.15,44891.15,0],["2022-06-15",44891.15,44891.15,44891.15,44891.15,0],["2022-06-16",44891.15,44891.15,44891.15,44891.15,0],["2022-06-17",44891.15,44891.15,44891.15,44891.15,0],["2022-06-20",44891.15,44891.15,44891.15,44891.15,0],["2022-06-21",44891.15,44891.15,44891.15,44891.15,0],["2022-06-22",49115.04,49115.04,49115.04,49115.04,700],["2022-06-23",49115.04,49115.04,49115.04,49115.04,0],["2022-06-24",49115.04,49115.04,49115.04,49115.04,0],["2022-06-27",49115.04,49115.04,49115.04,49115.04,0],["2022-06-28",49115.04,49115.04,49115.04,49115.04,0],["2022-06-29",49115.04,49115.04,49115.04,49115.04,0],["2022-06-30",49115.04,49115.04,49115.04,49115.04,0],["2022-07-01",49115.04,49115.04,49115.04,49115.04,0],["2022-07-04",49115.04,49115.04,49115.04,49115.04,0],["2022-07-05",49115.04,49115.04,49115.04,49115.04,0],["2022-07-06",49115.04,49115.04,49115.04,49115.04,0],["2022-07-07",49115.04,49115.04,49115.04,49115.04,0],["2022-07-08",49115.04,49115.04,49115.04,49115.04,0],["2022-07-11",49115.04,49115.04,49115.04,49115.04,0],["2022-07-12",49115.04,49115.04,49115.04,49115.04,0],["2022-07-13",49115.04,49115.04,49115.04,49115.04,0],["2022-07-14",49115.04,49115.04,49115.04,49115.04,0],["2022-07-15",49115.04,49115.04,49115.04,49115.04,0],["2022-07-18",49115.04,49115.04,49115.04,49115.04,0],["2022-07-19",49115.04,49115.04,49115.04,49115.04,0],["2022-07-20",49115.04,49115.04,49115.04,49115.04,0],["2022-07-21",49115.04,49115.04,49115.04,49115.04,0],["2022-07-22",49115.04,49115.04,49115.04,49115.04,0],["2022-07-25",49115.04,49115.04,49115.04,49115.04,0],["2022-07-26",49115.04,49115.04,49115.04,49115.04,0],["2022-07-27",49115.04,49115.04,49115.04,49115.04,0],["2022-07-28",49115.04,49115.04,49115.04,49115.04,0],["2022-07-29",49115.04,49115.04,49115.04,49115.04,0],["2022-08-01",49115.04,49115.04,49115.04,49115.04,0],["2022-08-02",49115.04,49115.04,49115.04,49115.04,0],["2022-08-03",49115.04,49115.04,49115.04,49115.04,0],["2022-08-04",49115.04,49115.04,49115.04,49115.04,0],["2022-08-05",49115.04,49115.04,49115.04,49115.04,0],["2022-08-08",49115.04,49115.04,49115.04,49115.04,0],["2022-08-09",49115.04,49115.04,49115.04,49115.04,0],["2022-08-10",49115.04,49115.04,49115.04,49115.04,0],["2022-08-11",49115.04,49115.04,49115.04,49115.04,0],["2022-08-12",49115.04,49115.04,49115.04,49115.04,0],["2022-08-15",49115.04,49115.04,49115.04,49115.04,0],["2022-08-16",49115.04,49115.04,49115.04,49115.04,0],["2022-08-17",49115.04,49115.04,49115.04,49115.04,0],["2022-08-18",49115.04,49115.04,49115.04,49115.04,0],["2022-08-19",49115.04,49115.04,49115.04,49115.04,0],["2022-08-22",49115.04,49115.04,49115.04,49115.04,0],["2022-08-23",49115.04,49115.04,49115.04,49115.04,0],["2022-08-24",44203.54,44203.54,44203.54,44203.54,600],["2022-08-25",44203.54,44203.54,44203.54,44203.54,0],["2022-08-26",44203.54,44203.54,44203.54,44203.54,0],["2022-08-29",44203.54,44203.54,44203.54,44203.54,0],["2022-08-30",44203.54,44203.54,44203.54,44203.54,0],["2022-08-31",44203.54,44203.54,44203.54,44203.54,0],["2022-09-05",44203.54,44203.54,44203.54,44203.54,0],["2022-09-06",44203.54,44203.54,44203.54,44203.54,0],["2022-09-07",44203.54,44203.54,44203.54,44203.54,0],["2022-09-08",44203.54,44203.54,44203.54,44203.54,0],["2022-09-09",44203.54,44203.54,44203.54,44203.54,0],["2022-09-12",44203.54,44203.54,44203.54,44203.54,0],["2022-09-13",44203.54,44203.54,44203.54,44203.54,0],["2022-09-14",39783.19,39783.19,39783.19,39783.19,696100],["2022-09-15",39783.19,39783.19,39783.19,39783.19,0],["2022-09-16",39783.19,39783.19,39783.19,39783.19,0],["2022-09-19",39783.19,39783.19,39783.19,39783.19,0],["2022-09-20",39783.19,39783.19,39783.19,39783.19,0],["2022-09-21",39783.19,39783.19,39783.19,39783.19,0],["2022-09-22",39783.19,39783.19,39783.19,39783.19,0],["2022-09-23",39783.19,39783.19,39783.19,39783.19,0],["2022-09-26",39783.19,39783.19,39783.19,39783.19,0],["2022-09-27",39783.19,39783.19,39783.19,39783.19,0],["2022-09-28",39783.19,39783.19,39783.19,39783.19,0],["2022-09-29",39783.19,39783.19,39783.19,39783.19,0],["2022-09-30",43614.16,43614.16,43614.16,43614.16,200],["2022-10-03",43614.16,43614.16,43614.16,43614.16,0],["2022-10-04",43614.16,43614.16,43614.16,43614.16,0],["2022-10-05",43614.16,43614.16,43614.16,43614.16,0],["2022-10-06",43614.16,43614.16,43614.16,43614.16,0],["2022-10-07",43614.16,43614.16,43614.16,43614.16,0],["2022-10-10",43614.16,43614.16,43614.16,43614.16,0],["2022-10-11",43614.16,43614.16,43614.16,43614.16,0],["2022-10-12",43614.16,43614.16,43614.16,43614.16,0],["2022-10-13",43614.16,43614.16,43614.16,43614.16,0],["2022-10-14",43614.16,43614.16,43614.16,43614.16,0],["2022-10-17",43614.16,43614.16,43614.16,43614.16,0],["2022-10-18",43614.16,43614.16,43614.16,43614.16,0],["2022-10-19",43614.16,43614.16,43614.16,43614.16,0],["2022-10-20",43614.16,43614.16,43614.16,43614.16,0],["2022-10-21",43614.16,43614.16,43614.16,43614.16,0],["2022-10-24",43614.16,43614.16,43614.16,43614.16,0],["2022-10-25",43614.16,43614.16,43614.16,43614.16,0],["2022-10-26",43614.16,43614.16,43614.16,43614.16,0],["2022-10-27",43614.16,43614.16,43614.16,43614.16,0],["2022-10-28",43614.16,43614.16,43614.16,43614.16,0],["2022-10-31",43614.16,43614.16,43614.16,43614.16,0],["2022-11-01",43614.16,43614.16,43614.16,43614.16,0],["2022-11-02",43614.16,43614.16,43614.16,43614.16,0],["2022-11-03",43614.16,43614.16,43614.16,43614.16,0],["2022-11-04",43614.16,43614.16,43614.16,43614.16,0],["2022-11-07",43614.16,43614.16,43614.16,43614.16,0],["2022-11-08",43614.16,43614.16,43614.16,43614.16,0],["2022-11-09",43614.16,43614.16,43614.16,43614.16,0],["2022-11-10",43614.16,43614.16,43614.16,43614.16,0],["2022-11-11",43614.16,43614.16,43614.16,43614.16,0],["2022-11-14",43614.16,43614.16,43614.16,43614.16,0],["2022-11-15",43614.16,43614.16,43614.16,43614.16,0],["2022-11-16",43614.16,43614.16,43614.16,43614.16,0],["2022-11-17",43614.16,43614.16,43614.16,43614.16,0],["2022-11-18",43614.16,43614.16,43614.16,43614.16,0],["2022-11-21",43614.16,43614.16,43614.16,43614.16,0],["2022-11-22",43614.16,43614.16,43614.16,43614.16,0],["2022-11-23",43614.16,43614.16,43614.16,43614.16,0],["2022-11-24",43614.16,43614.16,43614.16,43614.16,0],["2022-11-25",43614.16,43614.16,43614.16,43614.16,0],["2022-11-28",43614.16,43614.16,43614.16,43614.16,132700],["2022-11-29",43614.16,43614.16,43614.16,43614.16,0],["2022-11-30",43614.16,43614.16,43614.16,43614.16,0],["2022-12-01",43614.16,43614.16,43614.16,43614.16,0],["2022-12-02",43614.16,43614.16,43614.16,43614.16,0],["2022-12-05",43614.16,43614.16,43614.16,43614.16,0],["2022-12-06",43614.16,43614.16,43614.16,43614.16,0],["2022-12-07",43614.16,43614.16,43614.16,43614.16,0],["2022-12-08",43614.16,43614.16,43614.16,43614.16,0],["2022-12-09",43614.16,43614.16,43614.16,43614.16,0],["2022-12-12",43614.16,43614.16,43614.16,43614.16,0],["2022-12-13",43614.16,43614.16,43614.16,43614.16,0],["2022-12-14",43614.16,43614.16,43614.16,43614.16,0],["2022-12-15",43614.16,43614.16,43614.16,43614.16,0],["2022-12-16",43614.16,43614.16,43614.16,43614.16,0],["2022-12-19",43614.16,43614.16,43614.16,43614.16,0],["2022-12-20",43614.16,43614.16,43614.16,43614.16,0],["2022-12-21",43614.16,43614.16,43614.16,43614.16,0],["2022-12-22",43614.16,43614.16,43614.16,43614.16,0],["2022-12-23",43614.16,43614.16,43614.16,43614.16,0],["2022-12-26",43614.16,43614.16,43614.16,43614.16,0],["2022-12-27",43614.16,43614.16,43614.16,43614.16,0],["2022-12-28",43614.16,43614.16,43614.16,43614.16,0],["2022-12-29",43614.16,43614.16,43614.16,43614.16,0],["2022-12-30",43614.16,43614.16,43614.16,43614.16,0],["2023-01-03",43614.16,43614.16,43614.16,43614.16,0],["2023-01-04",43614.16,43614.16,43614.16,43614.16,0],["2023-01-05",43614.16,43614.16,43614.16,43614.16,0],["2023-01-06",43614.16,43614.16,43614.16,43614.16,0],["2023-01-09",43614.16,43614.16,43614.16,43614.16,0],["2023-01-10",43614.16,43614.16,43614.16,43614.16,0],["2023-01-11",43614.16,43614.16,43614.16,43614.16,0],["2023-01-12",43614.16,43614.16,43614.16,43614.16,0],["2023-01-13",43614.16,43614.16,43614.16,43614.16,0],["2023-01-16",43614.16,43614.16,43614.16,43614.16,0],["2023-01-17",43614.16,43614.16,43614.16,43614.16,0],["2023-01-18",43614.16,43614.16,43614.16,43614.16,0],["2023-01-19",43614.16,43614.16,43614.16,43614.16,0],["2023-01-27",43614.16,43614.16,43614.16,43614.16,0],["2023-01-30",43614.16,43614.16,43614.16,43614.16,0],["2023-01-31",43614.16,43614.16,43614.16,43614.16,0],["2023-02-01",43614.16,43614.16,43614.16,43614.16,0],["2023-02-02",43614.16,43614.16,43614.16,43614.16,0],["2023-02-03",43614.16,43614.16,43614.16,43614.16,0],["2023-02-06",43614.16,43614.16,43614.16,43614.16,0],["2023-02-07",43614.16,43614.16,43614.16,43614.16,0],["2023-02-08",43614.16,43614.16,43614.16,43614.16,0],["2023-02-09",43614.16,43614.16,43614.16,43614.16,0],["2023-02-10",43614.16,43614.16,43614.16,43614.16,0],["2023-02-13",43614.16,43614.16,43614.16,43614.16,0],["2023-02-14",43614.16,43614.16,43614.16,43614.16,0],["2023-02-15",43614.16,43614.16,43614.16,43614.16,0],["2023-02-16",43614.16,43614.16,43614.16,43614.16,0],["2023-02-17",43614.16,43614.16,43614.16,43614.16,0],["2023-02-20",43614.16,43614.16,43614.16,43614.16,0],["2023-02-21",43614.16,43614.16,43614.16,43614.16,0],["2023-02-22",43614.16,43614.16,43614.16,43614.16,0],["2023-02-23",43614.16,43614.16,43614.16,43614.16,0],["2023-02-24",43614.16,43614.16,43614.16,43614.16,0],["2023-02-27",43614.16,43614.16,43614.16,43614.16,0],["2023-02-28",43614.16,43614.16,43614.16,43614.16,0],["2023-03-01",43614.16,43614.16,43614.16,43614.16,0],["2023-03-02",43614.16,43614.16,43614.16,43614.16,0],["2023-03-03",43614.16,43614.16,43614.16,43614.16,0],["2023-03-06",43614.16,43614.16,43614.16,43614.16,0],["2023-03-07",43614.16,43614.16,43614.16,43614.16,0],["2023-03-08",43614.16,43614.16,43614.16,43614.16,0],["2023-03-09",43614.16,43614.16,43614.16,43614.16,0],["2023-03-10",43614.16,43614.16,43614.16,43614.16,0],["2023-03-13",43614.16,43614.16,43614.16,43614.16,0],["2023-03-14",43614.16,43614.16,43614.16,43614.16,0],["2023-03-15",43614.16,43614.16,43614.16,43614.16,0],["2023-03-16",43614.16,43614.16,43614.16,43614.16,0],["2023-03-17",43614.16,43614.16,43614.16,43614.16,0],["2023-03-20",43614.16,43614.16,43614.16,43614.16,0],["2023-03-21",43614.16,43614.16,43614.16,43614.16,0],["2023-03-22",43614.16,43614.16,43614.16,43614.16,0],["2023-03-23",43614.16,43614.16,43614.16,43614.16,0],["2023-03-24",43614.16,43614.16,43614.16,43614.16,0],["2023-03-27",43614.16,43614.16,43614.16,43614.16,0],["2023-03-28",43614.16,43614.16,43614.16,43614.16,0],["2023-03-29",43614.16,43614.16,43614.16,43614.16,0],["2023-03-30",43614.16,43614.16,43614.16,43614.16,0],["2023-03-31",43614.16,43614.16,43614.16,43614.16,0],["2023-04-03",43614.16,43614.16,43614.16,43614.16,0],["2023-04-04",43614.16,43614.16,43614.16,43614.16,0],["2023-04-05",43614.16,43614.16,43614.16,43614.16,0],["2023-04-06",43614.16,43614.16,43614.16,43614.16,0],["2023-04-07",43614.16,43614.16,43614.16,43614.16,0],["2023-04-10",43614.16,43614.16,43614.16,43614.16,0],["2023-04-11",43614.16,43614.16,43614.16,43614.16,0],["2023-04-12",43614.16,43614.16,43614.16,43614.16,0],["2023-04-13",43614.16,43614.16,43614.16,43614.16,0],["2023-04-14",43614.16,43614.16,43614.16,43614.16,0],["2023-04-17",43614.16,43614.16,43614.16,43614.16,0],["2023-04-18",43614.16,43614.16,43614.16,43614.16,0],["2023-04-19",43614.16,43614.16,43614.16,43614.16,0],["2023-04-20",43614.16,43614.16,43614.16,43614.16,0],["2023-04-21",43614.16,43614.16,43614.16,43614.16,0],["2023-04-24",43614.16,43614.16,43614.16,43614.16,0],["2023-04-25",43614.16,43614.16,43614.16,43614.16,0],["2023-04-26",43614.16,43614.16,43614.16,43614.16,0],["2023-04-27",43614.16,43614.16,43614.16,43614.16,0],["2023-04-28",43614.16,43614.16,43614.16,43614.16,0],["2023-05-04",43614.16,43614.16,43614.16,43614.16,0],["2023-05-05",43614.16,43614.16,43614.16,43614.16,0],["2023-05-08",43614.16,43614.16,43614.16,43614.16,0],["2023-05-09",43614.16,43614.16,43614.16,43614.16,0],["2023-05-10",43614.16,43614.16,43614.16,43614.16,0],["2023-05-11",43614.16,43614.16,43614.16,43614.16,0],["2023-05-12",43614.16,43614.16,43614.16,43614.16,0],["2023-05-15",43614.16,43614.16,43614.16,43614.16,0],["2023-05-16",43614.16,43614.16,43614.16,43614.16,0],["2023-05-17",43614.16,43614.16,43614.16,43614.16,0],["2023-05-18",43614.16,43614.16,43614.16,43614.16,0],["2023-05-19",43614.16,43614.16,43614.16,43614.16,0],["2023-05-22",43614.16,43614.16,43614.16,43614.16,0],["2023-05-23",43614.16,43614.16,43614.16,43614.16,0],["2023-05-24",43614.16,43614.16,43614.16,43614.16,0],["2023-05-25",43614.16,43614.16,43614.16,43614.16,0],["2023-05-26",43614.16,43614.16,43614.16,43614.16,0],["2023-05-29",43614.16,43614.16,43614.16,43614.16,0],["2023-05-30",43614.16,43614.16,43614.16,43614.16,0],["2023-05-31",43614.16,43614.16,43614.16,43614.16,0],["2023-06-01",43614.16,43614.16,43614.16,43614.16,0],["2023-06-02",43614.16,43614.16,43614.16,43614.16,0],["2023-06-05",43614.16,43614.16,43614.16,43614.16,0],["2023-06-06",43614.16,43614.16,43614.16,43614.16,0],["2023-06-07",43614.16,43614.16,43614.16,43614.16,0],["2023-06-08",43614.16,43614.16,43614.16,43614.16,0],["2023-06-09",43614.16,43614.16,43614.16,43614.16,0],["2023-06-12",43614.16,43614.16,43614.16,43614.16,0],["2023-06-13",43614.16,43614.16,43614.16,43614.16,0],["2023-06-14",43614.16,43614.16,43614.16,43614.16,0],["2023-06-15",43614.16,43614.16,43614.16,43614.16,0],["2023-06-16",43614.16,43614.16,43614.16,43614.16,0],["2023-06-19",43614.16,43614.16,43614.16,43614.16,0],["2023-06-20",43614.16,43614.16,43614.16,43614.16,0],["2023-06-21",43614.16,43614.16,43614.16,43614.16,0],["2023-06-22",43614.16,43614.16,43614.16,43614.16,0],["2023-06-23",43614.16,43614.16,43614.16,43614.16,0],["2023-06-26",43614.16,43614.16,43614.16,43614.16,0],["2023-06-27",43614.16,43614.16,43614.16,43614.16,0],["2023-06-28",43614.16,43614.16,43614.16,43614.16,0],["2023-06-29",43614.16,43614.16,43614.16,43614.16,0],["2023-06-30",43614.16,43614.16,43614.16,43614.16,0],["2023-07-03",43614.16,43614.16,43614.16,43614.16,0],["2023-07-04",43614.16,43614.16,43614.16,43614.16,0],["2023-07-05",43614.16,43614.16,43614.16,43614.16,0],["2023-07-06",43614.16,43614.16,43614.16,43614.16,0],["2023-07-07",43614.16,43614.16,43614.16,43614.16,0],["2023-07-10",43614.16,43614.16,43614.16,43614.16,0],["2023-07-11",43614.16,43614.16,43614.16,43614.16,0],["2023-07-12",43614.16,43614.16,43614.16,43614.16,0],["2023-07-13",43614.16,43614.16,43614.16,43614.16,0],["2023-07-14",43614.16,43614.16,43614.16,43614.16,0],["2023-07-17",43614.16,43614.16,43614.16,43614.16,0],["2023-07-18",43614.16,43614.16,43614.16,43614.16,0],["2023-07-19",43614.16,43614.16,43614.16,43614.16,0],["2023-07-20",43614.16,43614.16,43614.16,43614.16,0],["2023-07-21",43614.16,43614.16,43614.16,43614.16,0],["2023-07-24",43614.16,43614.16,43614.16,43614.16,0],["2023-07-25",43614.16,43614.16,43614.16,43614.16,0],["2023-07-26",43614.16,43614.16,43614.16,43614.16,0],["2023-07-27",43614.16,43614.16,43614.16,43614.16,0],["2023-07-28",43614.16,43614.16,43614.16,43614.16,0],["2023-07-31",43614.16,43614.16,43614.16,43614.16,0],["2023-08-01",43614.16,43614.16,43614.16,43614.16,0],["2023-08-02",43614.16,43614.16,43614.16,43614.16,0],["2023-08-03",43614.16,43614.16,43614.16,43614.16,0],["2023-08-04",43614.16,43614.16,43614.16,43614.16,0],["2023-08-07",43614.16,43614.16,43614.16,43614.16,0],["2023-08-08",43614.16,43614.16,43614.16,43614.16,0],["2023-08-09",43614.16,43614.16,43614.16,43614.16,0],["2023-08-10",43614.16,43614.16,43614.16,43614.16,0],["2023-08-11",43614.16,43614.16,43614.16,43614.16,0],["2023-08-14",43614.16,43614.16,43614.16,43614.16,0],["2023-08-15",43614.16,43614.16,43614.16,43614.16,0],["2023-08-16",43614.16,43614.16,43614.16,43614.16,0],["2023-08-17",43614.16,43614.16,43614.16,43614.16,0],["2023-08-18",43614.16,43614.16,43614.16,43614.16,0],["2023-08-21",43614.16,43614.16,43614.16,43614.16,0],["2023-08-22",43614.16,43614.16,43614.16,43614.16,0],["2023-08-23",43614.16,43614.16,43614.16,43614.16,0],["2023-08-24",43614.16,43614.16,43614.16,43614.16,0],["2023-08-25",43614.16,43614.16,43614.16,43614.16,0],["2023-08-28",43614.16,43614.16,43614.16,43614.16,0],["2023-08-29",43614.16,43614.16,43614.16,43614.16,0],["2023-08-30",43614.16,43614.16,43614.16,43614.16,0],["2023-08-31",43614.16,43614.16,43614.16,43614.16,0],["2023-09-05",43614.16,43614.16,43614.16,43614.16,0],["2023-09-06",43614.16,43614.16,43614.16,43614.16,0],["2023-09-07",43614.16,43614.16,43614.16,43614.16,0],["2023-09-08",43614.16,43614.16,43614.16,43614.16,328258],["2023-09-11",43614.16,43614.16,43614.16,43614.16,0],["2023-09-12",43614.16,43614.16,43614.16,43614.16,0],["2023-09-13",43614.16,43614.16,43614.16,43614.16,0],["2023-09-14",43614.16,43614.16,43614.16,43614.16,0],["2023-09-15",43614.16,43614.16,43614.16,43614.16,0],["2023-09-18",43614.16,43614.16,43614.16,43614.16,0],["2023-09-19",43614.16,43614.16,43614.16,43614.16,0],["2023-09-20",43614.16,43614.16,43614.16,43614.16,0],["2023-09-21",43614.16,43614.16,43614.16,43614.16,0],["2023-09-22",43614.16,43614.16,43614.16,43614.16,0],["2023-09-25",43614.16,43614.16,43614.16,43614.16,0],["2023-09-26",43614.16,43614.16,43614.16,43614.16,0],["2023-09-27",43614.16,43614.16,43614.16,43614.16,0],["2023-09-28",43614.16,43614.16,43614.16,43614.16,0],["2023-09-29",43614.16,43614.16,43614.16,43614.16,0],["2023-10-02",43614.16,43614.16,43614.16,43614.16,0],["2023-10-03",43614.16,43614.16,43614.16,43614.16,0],["2023-10-04",43614.16,43614.16,43614.16,43614.16,0],["2023-10-05",43614.16,43614.16,43614.16,43614.16,0],["2023-10-06",43614.16,43614.16,43614.16,43614.16,0],["2023-10-09",43614.16,43614.16,43614.16,43614.16,0],["2023-10-10",43614.16,43614.16,43614.16,43614.16,0],["2023-10-11",43614.16,43614.16,43614.16,43614.16,0],["2023-10-12",43614.16,43614.16,43614.16,43614.16,0],["2023-10-13",43614.16,43614.16,43614.16,43614.16,0],["2023-10-16",43614.16,43614.16,43614.16,43614.16,0],["2023-10-17",43614.16,43614.16,43614.16,43614.16,0],["2023-10-18",43614.16,43614.16,43614.16,43614.16,0],["2023-10-19",43614.16,43614.16,43614.16,43614.16,0],["2023-10-20",43614.16,43614.16,43614.16,43614.16,0],["2023-10-23",43614.16,43614.16,43614.16,43614.16,0],["2023-10-24",43614.16,43614.16,43614.16,43614.16,0],["2023-10-25",43614.16,43614.16,43614.16,43614.16,0],["2023-10-26",43614.16,43614.16,43614.16,43614.16,0],["2023-10-27",43614.16,43614.16,43614.16,43614.16,0],["2023-10-30",43614.16,43614.16,43614.16,43614.16,0],["2023-10-31",43614.16,43614.16,43614.16,43614.16,0],["2023-11-01",43614.16,43614.16,43614.16,43614.16,0],["2023-11-02",43614.16,43614.16,43614.16,43614.16,0],["2023-11-03",43614.16,43614.16,43614.16,43614.16,0],["2023-11-06",43614.16,43614.16,43614.16,43614.16,0],["2023-11-07",43614.16,43614.16,43614.16,43614.16,0],["2023-11-08",43614.16,43614.16,43614.16,43614.16,0],["2023-11-09",43614.16,43614.16,43614.16,43614.16,0],["2023-11-10",43614.16,43614.16,43614.16,43614.16,0],["2023-11-13",43614.16,43614.16,43614.16,43614.16,0],["2023-11-14",43614.16,43614.16,43614.16,43614.16,0],["2023-11-15",43614.16,43614.16,43614.16,43614.16,0],["2023-11-16",43614.16,43614.16,43614.16,43614.16,0],["2023-11-17",43614.16,43614.16,43614.16,43614.16,0],["2023-11-20",43614.16,43614.16,43614.16,43614.16,0],["2023-11-21",43614.16,43614.16,43614.16,43614.16,0],["2023-11-22",43614.16,43614.16,43614.16,43614.16,0],["2023-11-23",43614.16,43614.16,43614.16,43614.16,0],["2023-11-24",43614.16,43614.16,43614.16,43614.16,0],["2023-11-27",43614.16,43614.16,43614.16,43614.16,0],["2023-11-28",43614.16,43614.16,43614.16,43614.16,0],["2023-11-29",43614.16,43614.16,43614.16,43614.16,0],["2023-11-30",43614.16,43614.16,43614.16,43614.16,0],["2023-12-01",43614.16,43614.16,43614.16,43614.16,0],["2023-12-04",43614.16,43614.16,43614.16,43614.16,0],["2023-12-05",43614.16,43614.16,43614.16,43614.16,0],["2023-12-06",43614.16,43614.16,43614.16,43614.16,0],["2023-12-07",43614.16,43614.16,43614.16,43614.16,0],["2023-12-08",43614.16,43614.16,43614.16,43614.16,0],["2023-12-11",43614.16,43614.16,43614.16,43614.16,0],["2023-12-12",43614.16,43614.16,43614.16,43614.16,0],["2023-12-13",43614.16,43614.16,43614.16,43614.16,0],["2023-12-14",43614.16,43614.16,43614.16,43614.16,0],["2023-12-15",43614.16,43614.16,43614.16,43614.16,0],["2023-12-18",43614.16,43614.16,43614.16,43614.16,0],["2023-12-19",43614.16,43614.16,43614.16,43614.16,0],["2023-12-20",43614.16,43614.16,43614.16,43614.16,0],["2023-12-21",43614.16,43614.16,43614.16,43614.16,0],["2023-12-22",43614.16,43614.16,43614.16,43614.16,0],["2023-12-25",43614.16,43614.16,43614.16,43614.16,0],["2023-12-26",43614.16,43614.16,43614.16,43614.16,0],["2023-12-27",43614.16,43614.16,43614.16,43614.16,0],["2023-12-28",43614.16,43614.16,43614.16,43614.16,0],["2023-12-29",47936.28,47936.28,47936.28,47936.28,1000],["2024-01-02",47936.28,47936.28,47936.28,47936.28,0],["2024-01-03",47936.28,47936.28,47936.28,47936.28,0],["2024-01-04",47936.28,47936.28,47936.28,47936.28,0],["2024-01-05",47936.28,47936.28,47936.28,47936.28,0],["2024-01-08",47936.28,47936.28,47936.28,47936.28,0],["2024-01-09",47936.28,47936.28,47936.28,47936.28,0],["2024-01-10",47936.28,47936.28,47936.28,47936.28,0],["2024-01-11",47936.28,47936.28,47936.28,47936.28,0],["2024-01-12",47936.28,47936.28,47936.28,47936.28,0],["2024-01-15",47936.28,47936.28,47936.28,47936.28,0],["2024-01-16",47936.28,47936.28,47936.28,47936.28,0],["2024-01-17",47936.28,47936.28,47936.28,47936.28,0],["2024-01-18",47936.28,47936.28,47936.28,47936.28,0],["2024-01-19",47936.28,47936.28,47936.28,47936.28,0],["2024-01-22",47936.28,47936.28,47936.28,47936.28,0],["2024-01-23",47936.28,47936.28,47936.28,47936.28,0],["2024-01-24",47936.28,47936.28,47936.28,47936.28,0],["2024-01-25",47936.28,47936.28,47936.28,47936.28,0],["2024-01-26",47936.28,47936.28,47936.28,47936.28,0],["2024-01-29",47936.28,47936.28,47936.28,47936.28,0],["2024-01-30",47936.28,47936.28,47936.28,47936.28,0],["2024-01-31",47936.28,47936.28,47936.28,47936.28,0],["2024-02-01",47936.28,47936.28,47936.28,47936.28,0],["2024-02-02",47936.28,47936.28,47936.28,47936.28,0],["2024-02-05",47936.28,47936.28,47936.28,47936.28,0],["2024-02-06",47936.28,47936.28,47936.28,47936.28,0],["2024-02-07",47936.28,47936.28,47936.28,47936.28,0],["2024-02-15",47936.28,47936.28,47936.28,47936.28,0],["2024-02-16",47936.28,47936.28,47936.28,47936.28,0],["2024-02-19",47936.28,47936.28,47936.28,47936.28,0],["2024-02-20",47936.28,47936.28,47936.28,47936.28,0],["2024-02-21",47936.28,47936.28,47936.28,47936.28,0],["2024-02-22",47936.28,47936.28,47936.28,47936.28,0],["2024-02-23",47936.28,47936.28,47936.28,47936.28,0],["2024-02-26",47936.28,47936.28,47936.28,47936.28,0],["2024-02-27",47936.28,47936.28,47936.28,47936.28,0],["2024-02-28",47936.28,47936.28,47936.28,47936.28,0],["2024-02-29",47936.28,47936.28,47936.28,47936.28,0],["2024-03-01",47936.28,47936.28,47936.28,47936.28,0],["2024-03-04",47936.28,47936.28,47936.28,47936.28,0],["2024-03-05",47936.28,47936.28,47936.28,47936.28,0],["2024-03-06",47936.28,47936.28,47936.28,47936.28,0],["2024-03-07",47936.28,47936.28,47936.28,47936.28,0],["2024-03-08",47936.28,47936.28,47936.28,47936.28,0],["2024-03-11",47936.28,47936.28,47936.28,47936.28,0],["2024-03-12",47936.28,47936.28,47936.28,47936.28,0],["2024-03-13",47936.28,47936.28,47936.28,47936.28,0],["2024-03-14",47936.28,47936.28,47936.28,47936.28,0],["2024-03-15",47936.28,47936.28,47936.28,47936.28,0],["2024-03-18",47936.28,47936.28,47936.28,47936.28,0],["2024-03-19",47936.28,47936.28,47936.28,47936.28,0],["2024-03-20",47936.28,47936.28,47936.28,47936.28,0],["2024-03-21",47936.28,47936.28,47936.28,47936.28,0],["2024-03-22",47936.28,47936.28,47936.28,47936.28,0],["2024-03-25",47936.28,47936.28,47936.28,47936.28,0],["2024-03-26",47936.28,47936.28,47936.28,47936.28,0],["2024-03-27",47936.28,47936.28,47936.28,47936.28,0],["2024-03-28",47936.28,47936.28,47936.28,47936.28,0],["2024-03-29",47936.28,47936.28,47936.28,47936.28,0],["2024-04-01",47936.28,47936.28,47936.28,47936.28,0],["2024-04-02",47936.28,47936.28,47936.28,47936.28,0],["2024-04-03",47936.28,47936.28,47936.28,47936.28,0],["2024-04-04",47936.28,47936.28,47936.28,47936.28,0],["2024-04-05",47936.28,47936.28,47936.28,47936.28,0],["2024-04-08",47936.28,47936.28,47936.28,47936.28,0],["2024-04-09",47936.28,47936.28,47936.28,47936.28,995000],["2024-04-10",47936.28,47936.28,47936.28,47936.28,0],["2024-04-11",47936.28,47936.28,47936.28,47936.28,0],["2024-04-12",47936.28,47936.28,47936.28,47936.28,0],["2024-04-15",47936.28,47936.28,47936.28,47936.28,0],["2024-04-16",47936.28,47936.28,47936.28,47936.28,0],["2024-04-17",47936.28,47936.28,47936.28,47936.28,0],["2024-04-19",47936.28,47936.28,47936.28,47936.28,0],["2024-04-22",47936.28,47936.28,47936.28,47936.28,107598],["2024-04-23",47936.28,47936.28,47936.28,47936.28,0],["2024-04-24",47936.28,47936.28,47936.28,47936.28,0],["2024-04-25",47936.28,47936.28,47936.28,47936.28,0],["2024-04-26",47936.28,47936.28,47936.28,47936.28,0],["2024-05-02",47936.28,47936.28,47936.28,47936.28,0],["2024-05-03",47936.28,47936.28,47936.28,47936.28,0],["2024-05-06",47936.28,47936.28,47936.28,47936.28,0],["2024-05-07",47936.28,47936.28,47936.28,47936.28,0],["2024-05-08",47936.28,47936.28,47936.28,47936.28,0],["2024-05-09",47936.28,47936.28,47936.28,47936.28,0],["2024-05-10",47936.28,47936.28,47936.28,47936.28,0],["2024-05-13",47936.28,47936.28,47936.28,47936.28,0],["2024-05-14",47936.28,47936.28,47936.28,47936.28,730000],["2024-05-15",47936.28,47936.28,47936.28,47936.28,0],["2024-05-16",47936.28,47936.28,47936.28,47936.28,0],["2024-05-17",47936.28,47936.28,47936.28,47936.28,255000],["2024-05-20",47936.28,47936.28,47936.28,47936.28,0],["2024-05-21",47936.28,47936.28,47936.28,47936.28,0],["2024-05-22",47936.28,47936.28,47936.28,47936.28,0],["2024-05-23",47936.28,47936.28,47936.28,47936.28,0],["2024-05-24",47936.28,47936.28,47936.28,47936.28,0],["2024-05-27",47936.28,47936.28,47936.28,47936.28,0],["2024-05-28",47936.28,47936.28,47936.28,47936.28,0],["2024-05-29",47936.28,47936.28,47936.28,47936.28,0],["2024-05-30",47936.28,47936.28,47936.28,47936.28,0],["2024-05-31",47936.28,47936.28,47936.28,47936.28,0],["2024-06-03",47936.28,47936.28,47936.28,47936.28,0],["2024-06-04",47936.28,47936.28,47936.28,47936.28,0],["2024-06-05",47936.28,47936.28,47936.28,47936.28,0],["2024-06-06",47936.28,47936.28,47936.28,47936.28,0],["2024-06-07",47936.28,47936.28,47936.28,47936.28,0],["2024-06-10",47936.28,47936.28,47936.28,47936.28,0],["2024-06-11",47936.28,47936.28,47936.28,47936.28,0],["2024-06-12",47936.28,47936.28,47936.28,47936.28,0],["2024-06-13",47936.28,47936.28,47936.28,47936.28,0],["2024-06-14",47936.28,47936.28,47936.28,47936.28,0],["2024-06-17",47936.28,47936.28,47936.28,47936.28,0],["2024-06-18",47936.28,47936.28,47936.28,47936.28,0],["2024-06-19",47936.28,47936.28,47936.28,47936.28,0],["2024-06-20",47936.28,47936.28,47936.28,47936.28,0],["2024-06-21",47936.28,47936.28,47936.28,47936.28,0],["2024-06-24",47936.28,47936.28,47936.28,47936.28,0],["2024-06-25",47936.28,47936.28,47936.28,47936.28,0],["2024-06-26",47936.28,47936.28,47936.28,47936.28,0],["2024-06-27",47936.28,47936.28,47936.28,47936.28,0],["2024-06-28",52651.33,52651.33,52651.33,52651.33,1200],["2024-07-01",52651.33,52651.33,52651.33,52651.33,0],["2024-07-02",52651.33,52651.33,52651.33,52651.33,0],["2024-07-03",52651.33,52651.33,52651.33,52651.33,0],["2024-07-04",52651.33,52651.33,52651.33,52651.33,0],["2024-07-05",52651.33,52651.33,52651.33,52651.33,0],["2024-07-08",52651.33,52651.33,52651.33,52651.33,0],["2024-07-09",52651.33,52651.33,52651.33,52651.33,0],["2024-07-10",52651.33,52651.33,52651.33,52651.33,0],["2024-07-11",52651.33,52651.33,52651.33,52651.33,0],["2024-07-12",52651.33,52651.33,52651.33,52651.33,0],["2024-07-15",52651.33,52651.33,52651.33,52651.33,0],["2024-07-16",52651.33,52651.33,52651.33,52651.33,0],["2024-07-17",52651.33,52651.33,52651.33,52651.33,0],["2024-07-18",52651.33,52651.33,52651.33,52651.33,0],["2024-07-19",52651.33,52651.33,52651.33,52651.33,0],["2024-07-22",52651.33,52651.33,52651.33,52651.33,0],["2024-07-23",52651.33,52651.33,52651.33,52651.33,0],["2024-07-24",52651.33,52651.33,52651.33,52651.33,0],["2024-07-25",52651.33,52651.33,52651.33,52651.33,0],["2024-07-26",52651.33,52651.33,52651.33,52651.33,0],["2024-07-29",52651.33,52651.33,52651.33,52651.33,0],["2024-07-30",52651.33,52651.33,52651.33,52651.33,0],["2024-07-31",52651.33,52651.33,52651.33,52651.33,0],["2024-08-01",52651.33,52651.33,52651.33,52651.33,0],["2024-08-02",52651.33,52651.33,52651.33,52651.33,0],["2024-08-05",52651.33,52651.33,52651.33,52651.33,0],["2024-08-06",52651.33,52651.33,52651.33,52651.33,0],["2024-08-07",52651.33,52651.33,52651.33,52651.33,0],["2024-08-08",52651.33,52651.33,52651.33,52651.33,0],["2024-08-09",52651.33,52651.33,52651.33,52651.33,0],["2024-08-12",52651.33,52651.33,52651.33,52651.33,0],["2024-08-13",52651.33,52651.33,52651.33,52651.33,0],["2024-08-14",52651.33,52651.33,52651.33,52651.33,0],["2024-08-15",52651.33,52651.33,52651.33,52651.33,0],["2024-08-16",52651.33,52651.33,52651.33,52651.33,0],["2024-08-19",52651.33,52651.33,52651.33,52651.33,0],["2024-08-20",52651.33,52651.33,52651.33,52651.33,0],["2024-08-21",52651.33,52651.33,52651.33,52651.33,0],["2024-08-22",52651.33,52651.33,52651.33,52651.33,0],["2024-08-23",52651.33,52651.33,52651.33,52651.33,0],["2024-08-26",52651.33,52651.33,52651.33,52651.33,0],["2024-08-27",52651.33,52651.33,52651.33,52651.33,0],["2024-08-28",52651.33,52651.33,52651.33,52651.33,0],["2024-08-29",52651.33,52651.33,52651.33,52651.33,0],["2024-08-30",52651.33,52651.33,52651.33,52651.33,0],["2024-09-04",52651.33,52651.33,52651.33,52651.33,0],["2024-09-05",52651.33,52651.33,52651.33,52651.33,0],["2024-09-06",52651.33,52651.33,52651.33,52651.33,0],["2024-09-09",52651.33,52651.33,52651.33,52651.33,0],["2024-09-10",52651.33,52651.33,52651.33,52651.33,0],["2024-09-11",52651.33,52651.33,52651.33,52651.33,0],["2024-09-12",52651.33,52651.33,52651.33,52651.33,0],["2024-09-13",52651.33,52651.33,52651.33,52651.33,0],["2024-09-16",52651.33,52651.33,52651.33,52651.33,0],["2024-09-17",52651.33,52651.33,52651.33,52651.33,0],["2024-09-18",52651.33,52651.33,52651.33,52651.33,0],["2024-09-19",52651.33,52651.33,52651.33,52651.33,0],["2024-09-20",52651.33,52651.33,52651.33,52651.33,0],["2024-09-23",52651.33,52651.33,52651.33,52651.33,0],["2024-09-24",52651.33,52651.33,52651.33,52651.33,0],["2024-09-25",52651.33,52651.33,52651.33,52651.33,0],["2024-09-26",52651.33,52651.33,52651.33,52651.33,0],["2024-09-27",52651.33,52651.33,52651.33,52651.33,0],["2024-09-30",52651.33,52651.33,52651.33,52651.33,0],["2024-10-01",52651.33,52651.33,52651.33,52651.33,0],["2024-10-02",52651.33,52651.33,52651.33,52651.33,0],["2024-10-03",52651.33,52651.33,52651.33,52651.33,0],["2024-10-04",52651.33,52651.33,52651.33,52651.33,0],["2024-10-07",52651.33,52651.33,52651.33,52651.33,0],["2024-10-08",52651.33,52651.33,52651.33,52651.33,0],["2024-10-09",52651.33,52651.33,52651.33,52651.33,0],["2024-10-10",52651.33,52651.33,52651.33,52651.33,0],["2024-10-11",52651.33,52651.33,52651.33,52651.33,0],["2024-10-14",52651.33,52651.33,52651.33,52651.33,0],["2024-10-15",52651.33,52651.33,52651.33,52651.33,0],["2024-10-16",52651.33,52651.33,52651.33,52651.33,0],["2024-10-17",52651.33,52651.33,52651.33,52651.33,0],["2024-10-18",52651.33,52651.33,52651.33,52651.33,0],["2024-10-21",52651.33,52651.33,52651.33,52651.33,0],["2024-10-22",52651.33,52651.33,52651.33,52651.33,0],["2024-10-23",52651.33,52651.33,52651.33,52651.33,0],["2024-10-24",52651.33,52651.33,52651.33,52651.33,0],["2024-10-25",52651.33,52651.33,52651.33,52651.33,0],["2024-10-28",52651.33,52651.33,52651.33,52651.33,0],["2024-10-29",52651.33,52651.33,52651.33,52651.33,0],["2024-10-30",52651.33,52651.33,52651.33,52651.33,0],["2024-10-31",52651.33,52651.33,52651.33,52651.33,0],["2024-11-01",52651.33,52651.33,52651.33,52651.33,0],["2024-11-04",52651.33,52651.33,52651.33,52651.33,0],["2024-11-05",52651.33,52651.33,52651.33,52651.33,0],["2024-11-06",52651.33,52651.33,52651.33,52651.33,0],["2024-11-07",52651.33,52651.33,52651.33,52651.33,300000],["2024-11-08",52651.33,52651.33,52651.33,52651.33,1854000],["2024-11-11",52651.33,52651.33,52651.33,52651.33,0],["2024-11-12",52651.33,52651.33,52651.33,52651.33,0],["2024-11-13",52651.33,52651.33,52651.33,52651.33,0],["2024-11-14",52651.33,52651.33,52651.33,52651.33,696000],["2024-11-15",52651.33,52651.33,52651.33,52651.33,0],["2024-11-18",52651.33,52651.33,52651.33,52651.33,0],["2024-11-19",52651.33,52651.33,52651.33,52651.33,0],["2024-11-20",52651.33,52651.33,52651.33,52651.33,0],["2024-11-21",52651.33,52651.33,52651.33,52651.33,0],["2024-11-22",52651.33,52651.33,52651.33,52651.33,0],["2024-11-25",52651.33,52651.33,52651.33,52651.33,0],["2024-11-26",52651.33,52651.33,52651.33,52651.33,0],["2024-11-27",52651.33,52651.33,52651.33,52651.33,0],["2024-11-28",52651.33,52651.33,52651.33,52651.33,0],["2024-11-29",52651.33,52651.33,52651.33,52651.33,0],["2024-12-02",52651.33,52651.33,52651.33,52651.33,0],["2024-12-03",52651.33,52651.33,52651.33,52651.33,0],["2024-12-04",52651.33,52651.33,52651.33,52651.33,0],["2024-12-05",52651.33,52651.33,52651.33,52651.33,0],["2024-12-06",52651.33,52651.33,52651.33,52651.33,0],["2024-12-09",52651.33,52651.33,52651.33,52651.33,0],["2024-12-10",52651.33,52651.33,52651.33,52651.33,0],["2024-12-11",52651.33,52651.33,52651.33,52651.33,0],["2024-12-12",52651.33,52651.33,52651.33,52651.33,0],["2024-12-13",52651.33,52651.33,52651.33,52651.33,0],["2024-12-16",52651.33,52651.33,52651.33,52651.33,0],["2024-12-17",52651.33,52651.33,52651.33,52651.33,0],["2024-12-18",52651.33,52651.33,52651.33,52651.33,0],["2024-12-19",57857.52,57857.52,57857.52,57857.52,200],["2024-12-20",57857.52,57857.52,57857.52,57857.52,0],["2024-12-23",57857.52,57857.52,57857.52,57857.52,0],["2024-12-24",57857.52,57857.52,57857.52,57857.52,0],["2024-12-25",63554.87,63554.87,63554.87,63554.87,100],["2024-12-26",63554.87,63554.87,63554.87,63554.87,0],["2024-12-27",63554.87,63554.87,63554.87,63554.87,0],["2024-12-30",63554.87,63554.87,63554.87,63554.87,0],["2024-12-31",63554.87,63554.87,63554.87,63554.87,0],["2025-01-02",63554.87,63554.87,63554.87,63554.87,0],["2025-01-03",63554.87,63554.87,63554.87,63554.87,0],["2025-01-06",63554.87,63554.87,63554.87,63554.87,0],["2025-01-07",63554.87,63554.87,63554.87,63554.87,0],["2025-01-08",63554.87,63554.87,63554.87,63554.87,0],["2025-01-09",63554.87,63554.87,63554.87,63554.87,0],["2025-01-10",63554.87,63554.87,63554.87,63554.87,0],["2025-01-13",63554.87,63554.87,63554.87,63554.87,0],["2025-01-14",63554.87,63554.87,63554.87,63554.87,0],["2025-01-15",63554.87,63554.87,63554.87,63554.87,0],["2025-01-16",63554.87,63554.87,63554.87,63554.87,0],["2025-01-17",63554.87,63554.87,63554.87,63554.87,0],["2025-01-20",63554.87,63554.87,63554.87,63554.87,0],["2025-01-21",63554.87,63554.87,63554.87,63554.87,0],["2025-01-22",63554.87,63554.87,63554.87,63554.87,0],["2025-01-23",63554.87,63554.87,63554.87,63554.87,0],["2025-01-24",63554.87,63554.87,63554.87,63554.87,0],["2025-02-03",63554.87,63554.87,63554.87,63554.87,0],["2025-02-04",63554.87,63554.87,63554.87,63554.87,0],["2025-02-05",63554.87,63554.87,63554.87,63554.87,0],["2025-02-06",63554.87,63554.87,63554.87,63554.87,0],["2025-02-07",63554.87,63554.87,63554.87,63554.87,0],["2025-02-10",63554.87,63554.87,63554.87,63554.87,0],["2025-02-11",63554.87,63554.87,63554.87,63554.87,0],["2025-02-12",63554.87,63554.87,63554.87,63554.87,0],["2025-02-13",63554.87,63554.87,63554.87,63554.87,0],["2025-02-14",63554.87,63554.87,63554.87,63554.87,0],["2025-02-17",63554.87,63554.87,63554.87,63554.87,0],["2025-02-18",63554.87,63554.87,63554.87,63554.87,0],["2025-02-19",63554.87,63554.87,63554.87,63554.87,0],["2025-02-20",63554.87,63554.87,63554.87,63554.87,0],["2025-02-21",63554.87,63554.87,63554.87,63554.87,0],["2025-02-24",63554.87,63554.87,63554.87,63554.87,0],["2025-02-25",63554.87,63554.87,63554.87,63554.87,0],["2025-02-26",63554.87,63554.87,63554.87,63554.87,0],["2025-02-27",63554.87,63554.87,63554.87,63554.87,0],["2025-02-28",63554.87,63554.87,63554.87,63554.87,0],["2025-03-03",63554.87,63554.87,63554.87,63554.87,0],["2025-03-04",63554.87,63554.87,63554.87,63554.87,0],["2025-03-05",63554.87,63554.87,63554.87,63554.87,0],["2025-03-06",63554.87,63554.87,63554.87,63554.87,0],["2025-03-07",63554.87,63554.87,63554.87,63554.87,0],["2025-03-10",63554.87,63554.87,63554.87,63554.87,0],["2025-03-11",63554.87,63554.87,63554.87,63554.87,0],["2025-03-12",63554.87,63554.87,63554.87,63554.87,0],["2025-03-13",63554.87,63554.87,63554.87,63554.87,0],["2025-03-14",63554.87,63554.87,63554.87,63554.87,0],["2025-03-17",63554.87,63554.87,63554.87,63554.87,0],["2025-03-18",63554.87,63554.87,63554.87,63554.87,0],["2025-03-19",63554.87,63554.87,63554.87,63554.87,0],["2025-03-20",63554.87,63554.87,63554.87,63554.87,0],["2025-03-21",63849.56,63849.56,63849.56,63849.56,100],["2025-03-24",63849.56,63849.56,63849.56,63849.56,0],["2025-03-25",60116.81,60116.81,60116.81,60116.81,500],["2025-03-26",60116.81,60116.81,60116.81,60116.81,0],["2025-03-27",60116.81,60116.81,60116.81,60116.81,0],["2025-03-28",60116.81,60116.81,60116.81,60116.81,0],["2025-03-31",55500.0,55500.0,55500.0,55500.0,100],["2025-04-01",55500.0,55500.0,55500.0,55500.0,0],["2025-04-02",55500.0,55500.0,55500.0,55500.0,0],["2025-04-03",55500.0,55500.0,55500.0,55500.0,0],["2025-04-04",55500.0,55500.0,55500.0,55500.0,0],["2025-04-08",55500.0,55500.0,55500.0,55500.0,0],["2025-04-09",55500.0,55500.0,55500.0,55500.0,0],["2025-04-10",55500.0,55500.0,55500.0,55500.0,0],["2025-04-11",55500.0,55500.0,55500.0,55500.0,0],["2025-04-14",55500.0,55500.0,55500.0,55500.0,0],["2025-04-15",55500.0,55500.0,55500.0,55500.0,0],["2025-04-16",55500.0,55500.0,55500.0,55500.0,0],["2025-04-17",55500.0,55500.0,55500.0,55500.0,0],["2025-04-18",55500.0,55500.0,55500.0,55500.0,0],["2025-04-21",55500.0,55500.0,55500.0,55500.0,0],["2025-04-22",55500.0,55500.0,55500.0,55500.0,0],["2025-04-23",55500.0,55500.0,55500.0,55500.0,0],["2025-04-24",55500.0,55500.0,55500.0,55500.0,0],["2025-04-25",55500.0,55500.0,55500.0,55500.0,0],["2025-04-28",55500.0,55500.0,55500.0,55500.0,0],["2025-04-29",55500.0,55500.0,55500.0,55500.0,0],["2025-05-05",55500.0,55500.0,55500.0,55500.0,0],["2025-05-06",55500.0,55500.0,55500.0,55500.0,0],["2025-05-07",55500.0,55500.0,55500.0,55500.0,0],["2025-05-08",55500.0,55500.0,55500.0,55500.0,0],["2025-05-09",55500.0,55500.0,55500.0,55500.0,0],["2025-05-12",55500.0,55500.0,55500.0,55500.0,0],["2025-05-13",55500.0,55500.0,55500.0,55500.0,0],["2025-05-14",55500.0,55500.0,55500.0,55500.0,0],["2025-05-15",55500.0,55500.0,55500.0,55500.0,0],["2025-05-16",55500.0,55500.0,55500.0,55500.0,0],["2025-05-19",55500.0,55500.0,55500.0,55500.0,0],["2025-05-20",55500.0,55500.0,55500.0,55500.0,0],["2025-05-21",55500.0,55500.0,55500.0,55500.0,0],["2025-05-22",55500.0,55500.0,55500.0,55500.0,0],["2025-05-23",55500.0,55500.0,55500.0,55500.0,0],["2025-05-26",55500.0,55500.0,55500.0,55500.0,0],["2025-05-27",55500.0,55500.0,55500.0,55500.0,0],["2025-05-28",55500.0,55500.0,55500.0,55500.0,0],["2025-05-29",55500.0,55500.0,55500.0,55500.0,0],["2025-05-30",55500.0,55500.0,55500.0,55500.0,0],["2025-06-02",55500.0,55500.0,55500.0,55500.0,0],["2025-06-03",55500.0,55500.0,55500.0,55500.0,0],["2025-06-04",55500.0,55500.0,55500.0,55500.0,0],["2025-06-05",55500.0,55500.0,55500.0,55500.0,0],["2025-06-06",55500.0,55500.0,55500.0,55500.0,0],["2025-06-09",55500.0,55500.0,55500.0,55500.0,0],["2025-06-10",55500.0,55500.0,55500.0,55500.0,0],["2025-06-11",55500.0,55500.0,55500.0,55500.0,0],["2025-06-12",55500.0,55500.0,55500.0,55500.0,0],["2025-06-13",55500.0,55500.0,55500.0,55500.0,0],["2025-06-16",55500.0,55500.0,55500.0,55500.0,0],["2025-06-17",55500.0,55500.0,55500.0,55500.0,0],["2025-06-18",55500.0,55500.0,55500.0,55500.0,0],["2025-06-19",55500.0,55500.0,55500.0,55500.0,0],["2025-06-20",55500.0,55500.0,55500.0,55500.0,0],["2025-06-23",55500.0,55500.0,55500.0,55500.0,0],["2025-06-24",55500.0,55500.0,55500.0,55500.0,0],["2025-06-25",55500.0,55500.0,55500.0,55500.0,0],["2025-06-26",55500.0,55500.0,55500.0,55500.0,0],["2025-06-27",55500.0,55500.0,55500.0,55500.0,0],["2025-06-30",53500.0,53500.0,53500.0,53500.0,100],["2025-07-01",53500.0,53500.0,53500.0,53500.0,0],["2025-07-02",53500.0,53500.0,53500.0,53500.0,0],["2025-07-03",53500.0,53500.0,53500.0,53500.0,0],["2025-07-04",53500.0,53500.0,53500.0,53500.0,0],["2025-07-07",53500.0,53500.0,53500.0,53500.0,0],["2025-07-08",53500.0,53500.0,53500.0,53500.0,0],["2025-07-09",53500.0,53500.0,53500.0,53500.0,0],["2025-07-10",53500.0,53500.0,53500.0,53500.0,0],["2025-07-11",53500.0,53500.0,53500.0,53500.0,0],["2025-07-14",53500.0,53500.0,53500.0,53500.0,0],["2025-07-15",53500.0,53500.0,53500.0,53500.0,0],["2025-07-16",53500.0,53500.0,53500.0,53500.0,0],["2025-07-17",53500.0,53500.0,53500.0,53500.0,0],["2025-07-18",53500.0,53500.0,53500.0,53500.0,0],["2025-07-21",56700.0,56700.0,56700.0,56700.0,100],["2025-07-22",56700.0,56700.0,56700.0,56700.0,0],["2025-07-23",56700.0,56700.0,56700.0,56700.0,0],["2025-07-24",56000.0,56800.0,56000.0,56700.0,2500],["2025-07-25",56700.0,56700.0,56700.0,56700.0,0],["2025-07-28",58100.0,58100.0,58100.0,58100.0,1500],["2025-07-29",58100.0,58100.0,58100.0,58100.0,0],["2025-07-30",55500.0,55500.0,55500.0,55500.0,100],["2025-07-31",55500.0,55500.0,55500.0,55500.0,0],["2025-08-01",55500.0,55500.0,55500.0,55500.0,0],["2025-08-04",55500.0,55500.0,55500.0,55500.0,0],["2025-08-05",55500.0,55500.0,55500.0,55500.0,0],["2025-08-06",55500.0,55500.0,55500.0,55500.0,0],["2025-08-07",55500.0,55500.0,55500.0,55500.0,0],["2025-08-08",55500.0,55500.0,55500.0,55500.0,0],["2025-08-11",55500.0,55500.0,55500.0,55500.0,0],["2025-08-12",55500.0,55500.0,55500.0,55500.0,0],["2025-08-13",55500.0,55500.0,55500.0,55500.0,0],["2025-08-14",55500.0,55500.0,55500.0,55500.0,0],["2025-08-15",55500.0,55500.0,55500.0,55500.0,0],["2025-08-18",55500.0,55500.0,55500.0,55500.0,0],["2025-08-19",55500.0,55500.0,55500.0,55500.0,0],["2025-08-20",55500.0,55500.0,55500.0,55500.0,0],["2025-08-21",55500.0,55500.0,55500.0,55500.0,0],["2025-08-22",55500.0,55500.0,55500.0,55500.0,0],["2025-08-25",55500.0,55500.0,55500.0,55500.0,0],["2025-08-26",55500.0,55500.0,55500.0,55500.0,0],["2025-08-27",55500.0,55500.0,55500.0,55500.0,0],["2025-08-28",55500.0,55500.0,55500.0,55500.0,0],["2025-08-29",55500.0,55500.0,55500.0,55500.0,0],["2025-09-03",55500.0,55500.0,55500.0,55500.0,0],["2025-09-04",55500.0,55500.0,55500.0,55500.0,0],["2025-09-05",55500.0,55500.0,55500.0,55500.0,0],["2025-09-08",55500.0,55500.0,55500.0,55500.0,0],["2025-09-09",55500.0,55500.0,55500.0,55500.0,0],["2025-09-10",55500.0,55500.0,55500.0,55500.0,0],["2025-09-11",55500.0,55500.0,55500.0,55500.0,0],["2025-09-12",55500.0,55500.0,55500.0,55500.0,0],["2025-09-15",55500.0,55500.0,55500.0,55500.0,0],["2025-09-16",55500.0,55500.0,55500.0,55500.0,0],["2025-09-17",55500.0,55500.0,55500.0,55500.0,0],["2025-09-18",55500.0,55500.0,55500.0,55500.0,0],["2025-09-19",55500.0,55500.0,55500.0,55500.0,0],["2025-09-22",55500.0,55500.0,55500.0,55500.0,200000],["2025-09-23",55500.0,55500.0,55500.0,55500.0,0],["2025-09-24",50000.0,50000.0,50000.0,50000.0,100],["2025-09-25",45000.0,45000.0,45000.0,45000.0,100],["2025-09-26",45000.0,45000.0,45000.0,45000.0,130100],["2025-09-29",42000.0,42000.0,42000.0,42000.0,100],["2025-09-30",42800.0,42800.0,42800.0,42800.0,100],["2025-10-01",42800.0,42800.0,42800.0,42800.0,0],["2025-10-02",42800.0,42800.0,42800.0,42800.0,0],["2025-10-03",42800.0,42800.0,42800.0,42800.0,0],["2025-10-06",42800.0,42800.0,42800.0,42800.0,0],["2025-10-07",42800.0,42800.0,42800.0,42800.0,0],["2025-10-08",42800.0,42800.0,42800.0,42800.0,0],["2025-10-09",42800.0,42800.0,42800.0,42800.0,0],["2025-10-10",42800.0,42800.0,42800.0,42800.0,0],["2025-10-13",42800.0,42800.0,42800.0,42800.0,0],["2025-10-14",42800.0,42800.0,42800.0,42800.0,0],["2025-10-15",42800.0,42800.0,42800.0,42800.0,0],["2025-10-16",38600.0,38600.0,38600.0,38600.0,100],["2025-10-17",34800.0,34800.0,34800.0,34800.0,100],["2025-10-20",34800.0,34800.0,34800.0,34800.0,0],["2025-10-21",34800.0,34800.0,34800.0,34800.0,0],["2025-10-22",34800.0,34800.0,34800.0,34800.0,0],["2025-10-23",34800.0,34800.0,34800.0,34800.0,0],["2025-10-24",34800.0,34800.0,34800.0,34800.0,0],["2025-10-27",34800.0,34800.0,34800.0,34800.0,0],["2025-10-28",34800.0,34800.0,34800.0,34800.0,0],["2025-10-29",34800.0,34800.0,34800.0,34800.0,0],["2025-10-30",33000.0,33000.0,32000.0,32000.0,300],["2025-10-31",32000.0,32000.0,32000.0,32000.0,0],["2025-11-03",32000.0,32000.0,32000.0,32000.0,0],["2025-11-04",32000.0,32000.0,32000.0,32000.0,0],["2025-11-05",32000.0,32000.0,32000.0,32000.0,0],["2025-11-06",32000.0,32000.0,32000.0,32000.0,0],["2025-11-07",32000.0,32000.0,32000.0,32000.0,100],["2025-11-10",32000.0,32000.0,31700.0,31700.0,800],["2025-11-11",31700.0,31700.0,31700.0,31700.0,100],["2025-11-12",31700.0,31700.0,31700.0,31700.0,0],["2025-11-13",31700.0,31700.0,31700.0,31700.0,500],["2025-11-14",31700.0,31700.0,31700.0,31700.0,400],["2025-11-17",31700.0,31700.0,31700.0,31700.0,300],["2025-11-18",31700.0,31700.0,31700.0,31700.0,0],["2025-11-19",31700.0,31700.0,31700.0,31700.0,100],["2025-11-20",31700.0,31700.0,31700.0,31700.0,0],["2025-11-21",31700.0,31700.0,31700.0,31700.0,0],["2025-11-24",31700.0,31700.0,31700.0,31700.0,0],["2025-11-25",31700.0,31700.0,31700.0,31700.0,0],["2025-11-26",31700.0,31700.0,31700.0,31700.0,0],["2025-11-27",31700.0,31700.0,31700.0,31700.0,0],["2025-11-28",31700.0,31700.0,31700.0,31700.0,0],["2025-12-01",31700.0,31700.0,31700.0,31700.0,0],["2025-12-02",34500.0,34500.0,34500.0,34500.0,100],["2025-12-03",34500.0,34500.0,34500.0,34500.0,0],["2025-12-04",37500.0,37500.0,37500.0,37500.0,100],["2025-12-05",35000.0,35000.0,35000.0,35000.0,500],["2025-12-08",38000.0,38000.0,38000.0,38000.0,200],["2025-12-09",38000.0,38000.0,38000.0,38000.0,200],["2025-12-10",41000.0,41000.0,41000.0,41000.0,100],["2025-12-11",41000.0,41000.0,41000.0,41000.0,0],["2025-12-12",41000.0,44000.0,41000.0,44000.0,300],["2025-12-15",44000.0,44000.0,44000.0,44000.0,0],["2025-12-16",44000.0,44000.0,44000.0,44000.0,0],["2025-12-17",48000.0,48000.0,48000.0,48000.0,100],["2025-12-18",48000.0,48000.0,48000.0,48000.0,0],["2025-12-19",48000.0,48000.0,48000.0,48000.0,0],["2025-12-22",52500.0,52500.0,52500.0,52500.0,100],["2025-12-23",52500.0,52500.0,52500.0,52500.0,0],["2025-12-24",57000.0,57000.0,57000.0,57000.0,100],["2025-12-25",57000.0,57000.0,57000.0,57000.0,0],["2025-12-26",57000.0,57000.0,57000.0,57000.0,0],["2025-12-29",57000.0,57000.0,57000.0,57000.0,0],["2025-12-30",57000.0,57000.0,57000.0,57000.0,0],["2025-12-31",57000.0,57000.0,57000.0,57000.0,0],["2026-01-05",57000.0,57000.0,57000.0,57000.0,0],["2026-01-06",57000.0,57000.0,57000.0,57000.0,0],["2026-01-07",57000.0,57000.0,57000.0,57000.0,0],["2026-01-08",57000.0,57000.0,57000.0,57000.0,0],["2026-01-09",57000.0,57000.0,57000.0,57000.0,0],["2026-01-12",57000.0,57000.0,57000.0,57000.0,0],["2026-01-13",57000.0,57000.0,57000.0,57000.0,0],["2026-01-14",57000.0,57000.0,57000.0,57000.0,0],["2026-01-15",57000.0,57000.0,57000.0,57000.0,0],["2026-01-16",57000.0,57000.0,57000.0,57000.0,0],["2026-01-19",57000.0,57000.0,57000.0,57000.0,4900000],["2026-01-20",57000.0,57000.0,57000.0,57000.0,0],["2026-01-21",57000.0,57000.0,57000.0,57000.0,0],["2026-01-22",57000.0,57000.0,57000.0,57000.0,0],["2026-01-23",57000.0,57000.0,57000.0,57000.0,0],["2026-01-26",57000.0,57000.0,57000.0,57000.0,0],["2026-01-27",57000.0,57000.0,57000.0,57000.0,0],["2026-01-28",57000.0,57000.0,57000.0,57000.0,0],["2026-01-29",57000.0,57000.0,57000.0,57000.0,0],["2026-01-30",57000.0,57000.0,57000.0,57000.0,0],["2026-02-02",57000.0,57000.0,57000.0,57000.0,0],["2026-02-03",57000.0,57000.0,57000.0,57000.0,0],["2026-02-04",57000.0,57000.0,57000.0,57000.0,0],["2026-02-05",57000.0,57000.0,57000.0,57000.0,0],["2026-02-06",57000.0,57000.0,57000.0,57000.0,0],["2026-02-09",57000.0,57000.0,57000.0,57000.0,0],["2026-02-10",57000.0,57000.0,57000.0,57000.0,0],["2026-02-11",57000.0,57000.0,57000.0,57000.0,0],["2026-02-12",57000.0,57000.0,57000.0,57000.0,0],["2026-02-13",57000.0,57000.0,57000.0,57000.0,0],["2026-02-23",57000.0,57000.0,57000.0,57000.0,0],["2026-02-24",57000.0,57000.0,57000.0,57000.0,0],["2026-02-25",57000.0,57000.0,57000.0,57000.0,0],["2026-02-26",57000.0,57000.0,57000.0,57000.0,0],["2026-02-27",57000.0,57000.0,57000.0,57000.0,0],["2026-03-02",57000.0,57000.0,57000.0,57000.0,0],["2026-03-03",57000.0,57000.0,57000.0,57000.0,0],["2026-03-04",57000.0,57000.0,57000.0,57000.0,0],["2026-03-05",57000.0,57000.0,57000.0,57000.0,0],["2026-03-06",57000.0,57000.0,57000.0,57000.0,0],["2026-03-09",57000.0,57000.0,57000.0,57000.0,0],["2026-03-10",57000.0,57000.0,57000.0,57000.0,0],["2026-03-11",57000.0,57000.0,57000.0,57000.0,0],["2026-03-12",57000.0,57000.0,57000.0,57000.0,0],["2026-03-13",57000.0,57000.0,57000.0,57000.0,0],["2026-03-16",57000.0,57000.0,57000.0,57000.0,0],["2026-03-17",57000.0,57000.0,57000.0,57000.0,0],["2026-03-18",57000.0,57000.0,57000.0,57000.0,0],["2026-03-19",57000.0,57000.0,57000.0,57000.0,0],["2026-03-20",57000.0,57000.0,57000.0,57000.0,0],["2026-03-23",57000.0,57000.0,57000.0,57000.0,0],["2026-03-24",57000.0,57000.0,57000.0,57000.0,0],["2026-03-25",57000.0,57000.0,57000.0,57000.0,0],["2026-03-26",57000.0,57000.0,57000.0,57000.0,0],["2026-03-27",57000.0,57000.0,57000.0,57000.0,0],["2026-03-30",57000.0,57000.0,57000.0,57000.0,0],["2026-03-31",57000.0,57000.0,57000.0,57000.0,0],["2026-04-01",57000.0,57000.0,57000.0,57000.0,0],["2026-04-02",57000.0,57000.0,57000.0,57000.0,0],["2026-04-03",57000.0,57000.0,57000.0,57000.0,0],["2026-04-06",57000.0,57000.0,57000.0,57000.0,0],["2026-04-07",57000.0,57000.0,57000.0,57000.0,0],["2026-04-08",57000.0,57000.0,57000.0,57000.0,0],["2026-04-09",57000.0,57000.0,57000.0,57000.0,0],["2026-04-10",57000.0,57000.0,57000.0,57000.0,0],["2026-04-13",57000.0,57000.0,57000.0,57000.0,0],["2026-04-14",57000.0,57000.0,57000.0,57000.0,0],["2026-04-15",57000.0,57000.0,57000.0,57000.0,0],["2026-04-16",57000.0,57000.0,57000.0,57000.0,0],["2026-04-17",57000.0,57000.0,57000.0,57000.0,0],["2026-04-20",57000.0,57000.0,57000.0,57000.0,0],["2026-04-21",57000.0,57000.0,57000.0,57000.0,0],["2026-04-22",57000.0,57000.0,57000.0,57000.0,0],["2026-04-23",57000.0,57000.0,57000.0,57000.0,0],["2026-04-24",57000.0,57000.0,57000.0,57000.0,0],["2026-04-28",57000.0,57000.0,57000.0,57000.0,0],["2026-04-29",57000.0,57000.0,57000.0,57000.0,0],["2026-05-04",57000.0,57000.0,57000.0,57000.0,0],["2026-05-05",57000.0,57000.0,57000.0,57000.0,0],["2026-05-06",57000.0,57000.0,57000.0,57000.0,0],["2026-05-07",57000.0,57000.0,57000.0,57000.0,0],["2026-05-08",57000.0,57000.0,57000.0,57000.0,0],["2026-05-11",57000.0,57000.0,57000.0,57000.0,0],["2026-05-12",57000.0,57000.0,57000.0,57000.0,0],["2026-05-13",57000.0,57000.0,57000.0,57000.0,0],["2026-05-14",57000.0,57000.0,57000.0,57000.0,0],["2026-05-15",57000.0,57000.0,57000.0,57000.0,0],["2026-05-18",57000.0,57000.0,57000.0,57000.0,0],["2026-05-19",57000.0,57000.0,57000.0,57000.0,0],["2026-05-20",57000.0,57000.0,57000.0,57000.0,0],["2026-05-21",57000.0,57000.0,57000.0,57000.0,0],["2026-05-22",57000.0,57000.0,57000.0,57000.0,0],["2026-05-25",57000.0,57000.0,57000.0,57000.0,0],["2026-05-26",57000.0,57000.0,57000.0,57000.0,0],["2026-05-27",57000.0,57000.0,57000.0,57000.0,0],["2026-05-28",57000.0,57000.0,57000.0,57000.0,0],["2026-05-29",57000.0,57000.0,57000.0,57000.0,0],["2026-06-01",57000.0,57000.0,57000.0,57000.0,0],["2026-06-02",57000.0,57000.0,57000.0,57000.0,0],["2026-06-03",57000.0,57000.0,57000.0,57000.0,0],["2026-06-04",57000.0,57000.0,57000.0,57000.0,0],["2026-06-05",57000.0,57000.0,57000.0,57000.0,0],["2026-06-08",57000.0,57000.0,57000.0,57000.0,0],["2026-06-09",57000.0,57000.0,57000.0,57000.0,0],["2026-06-10",57000.0,57000.0,57000.0,57000.0,0],["2026-06-11",57000.0,57000.0,57000.0,57000.0,0],["2026-06-12",57000.0,57000.0,57000.0,57000.0,0],["2026-06-15",57000.0,57000.0,57000.0,57000.0,0],["2026-06-16",57000.0,57000.0,57000.0,57000.0,0],["2026-06-17",57000.0,57000.0,57000.0,57000.0,0],["2026-06-18",57000.0,57000.0,57000.0,57000.0,0],["2026-06-19",57000.0,57000.0,57000.0,57000.0,0],["2026-06-22",57000.0,57000.0,57000.0,57000.0,0],["2026-06-23",57000.0,57000.0,57000.0,57000.0,0],["2026-06-24",57000.0,57000.0,57000.0,57000.0,0],["2026-06-25",57000.0,57000.0,57000.0,57000.0,0],["2026-06-26",57000.0,57000.0,57000.0,57000.0,0],["2026-06-29",57000.0,57000.0,57000.0,57000.0,0],["2026-06-30",57000.0,57000.0,57000.0,57000.0,0],["2026-07-01",57000.0,57000.0,57000.0,57000.0,0],["2026-07-02",57000.0,57000.0,57000.0,57000.0,0],["2026-07-03",57000.0,57000.0,57000.0,57000.0,0],["2026-07-06",57000.0,57000.0,57000.0,57000.0,0],["2026-07-07",57000.0,57000.0,57000.0,57000.0,0],["2026-07-08",57000.0,57000.0,57000.0,57000.0,0],["2026-07-09",57000.0,57000.0,57000.0,57000.0,0],["2026-07-10",57000.0,57000.0,57000.0,57000.0,0],["2026-07-13",57000.0,57000.0,57000.0,57000.0,0],["2026-07-14",57000.0,57000.0,57000.0,57000.0,0],["2026-07-15",57000.0,57000.0,57000.0,57000.0,0],["2026-07-16",57000.0,57000.0,57000.0,57000.0,0],["2026-07-17",57000.0,57000.0,57000.0,57000.0,0],["2026-07-20",57000.0,57000.0,57000.0,57000.0,0],["2026-07-21",57000.0,57000.0,57000.0,57000.0,0],["2026-07-22",57000.0,57000.0,57000.0,57000.0,0],["2026-07-23",57000.0,57000.0,57000.0,57000.0,0],["2026-07-24",57000.0,57000.0,57000.0,57000.0,0],["2026-07-27",57000.0,57000.0,57000.0,57000.0,0],["2026-07-28",57000.0,57000.0,57000.0,57000.0,0],["2026-07-29",57000.0,57000.0,57000.0,57000.0,0],["2026-07-30",57000.0,57000.0,57000.0,57000.0,0],["2026-07-31",57000.0,57000.0,57000.0,57000.0,0],["2026-08-03",57000.0,57000.0,57000.0,57000.0,0],["2026-08-04",57000.0,57000.0,57000.0,57000.0,0],["2026-08-05",57000.0,57000.0,57000.0,57000.0,0],["2026-08-06",57000.0,57000.0,57000.0,57000.0,0],["2026-08-07",57000.0,57000.0,57000.0,57000.0,0],["2026-08-10",57000.0,57000.0,57000.0,57000.0,0],["2026-08-11",57000.0,57000.0,57000.0,57000.0,0],["2026-08-12",57000.0,57000.0,57000.0,57000.0,0],["2026-08-13",57000.0,57000.0,57000.0,57000.0,0],["2026-08-14",57000.0,57000.0,57000.0,57000.0,0],["2026-08-17",57000.0,57000.0,57000.0,57000.0,0],["2026-08-18",57000.0,57000.0,57000.0,57000.0,0],["2026-08-19",57000.0,57000.0,57000.0,57000.0,0],["2026-08-20",57000.0,57000.0,57000.0,57000.0,0],["2026-08-21",57000.0,57000.0,57000.0,57000.0,0],["2026-08-24",57000.0,57000.0,57000.0,57000.0,0],["2026-08-25",57000.0,57000.0,57000.0,57000.0,0],["2026-08-26",57000.0,57000.0,57000.0,57000.0,0],["2026-08-27",57000.0,57000.0,57000.0,57000.0,0],["2026-08-28",57000.0,57000.0,57000.0,57000.0,0],["2026-09-03",57000.0,57000.0,57000.0,57000.0,0],["2026-09-04",57000.0,57000.0,57000.0,57000.0,0],["2026-09-07",57000.0,57000.0,57000.0,57000.0,0],["2026-09-08",57000.0,57000.0,57000.0,57000.0,0],["2026-09-09",57000.0,57000.0,57000.0,57000.0,0],["2026-09-10",57000.0,57000.0,57000.0,57000.0,0],["2026-09-11",57000.0,57000.0,57000.0,57000.0,0],["2026-09-14",57000.0,57000.0,57000.0,57000.0,0],["2026-09-15",57000.0,57000.0,57000.0,57000.0,0],["2026-09-16",57000.0,57000.0,57000.0,57000.0,0],["2026-09-17",57000.0,57000.0,57000.0,57000.0,0],["2026-09-18",57000.0,57000.0,57000.0,57000.0,0],["2026-09-21",57000.0,57000.0,57000.0,57000.0,0],["2026-09-22",57000.0,57000.0,57000.0,57000.0,0],["2026-09-23",57000.0,57000.0,57000.0,57000.0,0],["2026-09-24",57000.0,57000.0,57000.0,57000.0,0],["2026-09-25",57000.0,57000.0,57000.0,57000.0,0],["2026-09-28",57000.0,57000.0,57000.0,57000.0,0],["2026-09-29",57000.0,57000.0,57000.0,57000.0,0],["2026-09-30",57000.0,57000.0,57000.0,57000.0,0],["2026-10-01",57000.0,57000.0,57000.0,57000.0,0],["2026-10-02",57000.0,57000.0,57000.0,57000.0,0],["2026-10-05",57000.0,57000.0,57000.0,57000.0,0],["2026-10-06",57000.0,57000.0,57000.0,57000.0,0],["2026-10-07",57000.0,57000.0,57000.0,57000.0,0],["2026-10-08",57000.0,57000.0,57000.0,57000.0,0],["2026-10-09",57000.0,57000.0,57000.0,57000.0,0],["2026-10-12",57000.0,57000.0,57000.0,57000.0,0]]}