{"sym":"GTT","index":false,"bars":[["2010-06-30",14205.6,14915.89,14205.6,14205.6,1883090],["2010-07-01",14471.96,14915.89,14383.17,14915.89,6835960],["2010-07-02",15626.17,15626.17,15626.17,15626.17,1875150],["2010-07-05",16070.09,16336.45,15626.17,15626.17,2118730],["2010-07-06",15271.03,15271.03,14915.89,15004.67,1508480],["2010-07-07",15093.46,15093.46,14294.39,14294.39,1606880],["2010-07-08",14205.6,14294.39,13584.11,13672.89,1230000],["2010-07-09",13761.68,14294.39,13584.11,14294.39,804020],["2010-07-12",14294.39,14649.53,13939.25,14294.39,679800],["2010-07-13",14383.17,14560.74,14028.03,14294.39,871500],["2010-07-14",14383.17,14383.17,13761.68,13850.46,767400],["2010-07-15",13850.46,14205.6,13761.68,13761.68,735750],["2010-07-16",13761.68,14383.17,13672.89,14116.82,877340],["2010-07-19",14028.03,14205.6,13850.46,13850.46,356700],["2010-07-20",14028.03,14028.03,13850.46,13939.25,807380],["2010-07-21",14028.03,14028.03,13761.68,13761.68,420220],["2010-07-22",13761.68,13939.25,13495.32,13495.32,412750],["2010-07-23",13584.11,13672.89,13317.75,13317.75,394920],["2010-07-26",13406.54,13406.54,12873.83,12962.61,492790],["2010-07-27",12785.04,13140.18,12518.69,12696.26,492580],["2010-07-28",13228.97,13317.75,12873.83,12873.83,1065060],["2010-07-29",12962.61,13140.18,12785.04,12873.83,272310],["2010-07-30",12873.83,13140.18,12785.04,12873.83,396570],["2010-08-02",13051.4,13051.4,12429.9,12518.69,317430],["2010-08-03",12607.47,12696.26,12252.33,12341.12,642970],["2010-08-04",12429.9,12429.9,11985.98,12163.55,333370],["2010-08-05",12163.55,12341.12,11897.19,11985.98,542420],["2010-08-06",12074.76,12518.69,12074.76,12518.69,1073410],["2010-08-09",12607.47,12607.47,11985.98,11985.98,390660],["2010-08-10",11985.98,11985.98,11453.27,11808.41,697510],["2010-08-11",11985.98,12163.55,11630.84,11985.98,499050],["2010-08-12",11719.62,11808.41,11453.27,11453.27,573870],["2010-08-13",11186.91,11630.84,10920.56,11542.05,414860],["2010-08-16",11719.62,12074.76,11542.05,12074.76,491370],["2010-08-17",11808.41,12252.33,11719.62,11897.19,366080],["2010-08-18",11630.84,11719.62,11364.48,11364.48,383200],["2010-08-19",11453.27,11542.05,11186.91,11275.7,224740],["2010-08-20",11275.7,11275.7,10742.99,11186.91,523780],["2010-08-23",11364.48,11364.48,10920.56,10920.56,467610],["2010-08-24",10565.42,10654.2,10387.85,10387.85,435310],["2010-08-25",10121.49,10121.49,9943.92,9943.92,344570],["2010-08-26",10032.71,10032.71,9500.0,9766.35,858700],["2010-08-27",9411.21,9766.35,9322.43,9500.0,303790],["2010-08-30",9855.14,9943.92,9855.14,9943.92,137930],["2010-08-31",10210.28,10387.85,10032.71,10387.85,704730],["2010-09-01",10654.2,10831.77,10476.63,10831.77,524560],["2010-09-06",11364.48,11364.48,11186.91,11364.48,612240],["2010-09-07",11364.48,11897.19,11098.13,11630.84,978560],["2010-09-08",11186.91,11453.27,11098.13,11098.13,857620],["2010-09-09",11364.48,11542.05,11009.34,11364.48,508680],["2010-09-10",11186.91,11453.27,10831.77,10831.77,465350],["2010-09-13",10654.2,10831.77,10299.06,10299.06,564380],["2010-09-14",10654.2,10654.2,9943.92,10654.2,333910],["2010-09-15",10476.63,10654.2,10299.06,10299.06,440760],["2010-09-16",10210.28,10476.63,10121.49,10299.06,222490],["2010-09-17",10654.2,10742.99,10387.85,10654.2,985610],["2010-09-20",10920.56,11098.13,10565.42,10565.42,472870],["2010-09-21",10565.42,10565.42,10299.06,10387.85,408080],["2010-09-22",10476.63,10654.2,10387.85,10476.63,1167600],["2010-09-23",10387.85,10476.63,10121.49,10210.28,233640],["2010-09-24",10387.85,10387.85,10121.49,10210.28,187490],["2010-09-27",10210.28,10299.06,9943.92,9943.92,408850],["2010-09-28",10210.28,10210.28,9943.92,9943.92,347070],["2010-09-29",9943.92,10032.71,9677.57,9766.35,519580],["2010-09-30",9855.14,10210.28,9766.35,10210.28,855850],["2010-10-01",10299.06,10299.06,9943.92,9943.92,268010],["2010-10-04",9855.14,9855.14,9500.0,9500.0,760910],["2010-10-05",8967.29,9233.64,8967.29,9233.64,126410],["2010-10-06",9233.64,9411.21,9144.86,9233.64,378210],["2010-10-07",9144.86,9411.21,9144.86,9144.86,157590],["2010-10-08",9056.07,9322.43,9056.07,9056.07,308690],["2010-10-11",9056.07,9233.64,9056.07,9056.07,82820],["2010-10-12",9144.86,9144.86,8878.5,8967.29,373130],["2010-10-13",8967.29,8967.29,8789.72,8878.5,188780],["2010-10-14",8878.5,8967.29,8789.72,8789.72,273680],["2010-10-15",8789.72,8878.5,8700.93,8789.72,101550],["2010-10-18",8878.5,9144.86,8878.5,9144.86,1116040],["2010-10-19",9588.78,9588.78,9144.86,9411.21,906890],["2010-10-20",9144.86,9322.43,8967.29,8967.29,699530],["2010-10-21",9056.07,9144.86,8878.5,8878.5,134760],["2010-10-22",8967.29,8967.29,8789.72,8967.29,155070],["2010-10-25",8967.29,9056.07,8789.72,9056.07,182050],["2010-10-26",8967.29,9500.0,8967.29,9233.64,256590],["2010-10-27",9056.07,9233.64,8967.29,8967.29,143150],["2010-10-28",9144.86,9411.21,9056.07,9411.21,1369090],["2010-10-29",9588.78,9677.57,9411.21,9411.21,270490],["2010-11-01",9411.21,9411.21,9233.64,9233.64,204100],["2010-11-02",9411.21,9411.21,9144.86,9233.64,487430],["2010-11-03",9233.64,9322.43,9144.86,9233.64,471270],["2010-11-04",9500.0,9677.57,9411.21,9588.78,852580],["2010-11-05",9766.35,10032.71,9766.35,10032.71,1127360],["2010-11-08",10032.71,10210.28,9766.35,10032.71,1062260],["2010-11-09",9855.14,9855.14,9588.78,9588.78,912000],["2010-11-10",9677.57,9766.35,9588.78,9766.35,342960],["2010-11-11",9766.35,9766.35,9588.78,9588.78,438640],["2010-11-12",9588.78,9588.78,9144.86,9322.43,601130],["2010-11-15",9411.21,9588.78,9233.64,9411.21,550490],["2010-11-16",9588.78,9588.78,9144.86,9411.21,422660],["2010-11-17",9322.43,9588.78,9322.43,9500.0,450450],["2010-11-18",9400.0,9700.0,9400.0,9400.0,375570],["2010-11-19",9400.0,9400.0,9100.0,9200.0,353870],["2010-11-22",9000.0,9000.0,8800.0,8800.0,558110],["2010-11-23",8800.0,9000.0,8700.0,8900.0,160640],["2010-11-24",8800.0,9000.0,8600.0,8700.0,363630],["2010-11-25",8900.0,9100.0,8800.0,9100.0,501800],["2010-11-26",9300.0,9300.0,8900.0,9000.0,215440],["2010-11-29",8900.0,9100.0,8800.0,9100.0,491920],["2010-11-30",9300.0,9500.0,9200.0,9500.0,1104290],["2010-12-01",9400.0,9600.0,9100.0,9200.0,715200],["2010-12-02",9200.0,9600.0,9000.0,9500.0,712850],["2010-12-03",9800.0,9900.0,9600.0,9900.0,2049650],["2010-12-06",10300.0,10300.0,10100.0,10300.0,1136630],["2010-12-07",10300.0,10800.0,10300.0,10600.0,2277380],["2010-12-08",10400.0,10700.0,10100.0,10100.0,1083750],["2010-12-09",9800.0,10600.0,9600.0,10200.0,1233350],["2010-12-10",10500.0,10700.0,10200.0,10700.0,874750],["2010-12-13",11100.0,11200.0,11000.0,11200.0,1179400],["2010-12-14",10800.0,11200.0,10700.0,10700.0,1057360],["2010-12-15",10500.0,10800.0,10200.0,10200.0,852860],["2010-12-16",9900.0,10100.0,9700.0,10000.0,1137540],["2010-12-17",10000.0,10400.0,10000.0,10400.0,491730],["2010-12-20",10400.0,10500.0,10100.0,10100.0,319000],["2010-12-21",10000.0,10200.0,9800.0,10000.0,1470140],["2010-12-22",10100.0,10100.0,9600.0,9600.0,552670],["2010-12-23",9800.0,10000.0,9500.0,9600.0,794830],["2010-12-24",9800.0,9900.0,9500.0,9600.0,437370],["2010-12-27",9800.0,9800.0,9600.0,9600.0,641200],["2010-12-28",9900.0,9900.0,9600.0,9900.0,988390],["2010-12-29",10000.0,10000.0,9600.0,9600.0,289130],["2010-12-30",9600.0,9800.0,9500.0,9500.0,359060],["2010-12-31",9700.0,9700.0,9500.0,9600.0,202350],["2011-01-04",9700.0,9800.0,9400.0,9800.0,765950],["2011-01-05",9800.0,10000.0,9800.0,10000.0,944380],["2011-01-06",10000.0,10000.0,9600.0,9800.0,537780],["2011-01-07",9900.0,9900.0,9700.0,9700.0,1587750],["2011-01-10",9600.0,9700.0,9400.0,9400.0,586180],["2011-01-11",9400.0,9500.0,9100.0,9100.0,417780],["2011-01-12",9300.0,9300.0,9100.0,9200.0,1344460],["2011-01-13",9200.0,9500.0,9200.0,9300.0,1969863],["2011-01-14",9300.0,9400.0,9200.0,9400.0,483580],["2011-01-17",9400.0,9600.0,9300.0,9300.0,336830],["2011-01-18",9200.0,9400.0,9100.0,9100.0,402710],["2011-01-19",9200.0,9400.0,9000.0,9200.0,477810],["2011-01-20",9200.0,9300.0,9100.0,9100.0,284270],["2011-01-21",9100.0,9300.0,9000.0,9000.0,345880],["2011-01-24",9000.0,9100.0,8900.0,8900.0,222460],["2011-01-25",8800.0,8900.0,8800.0,8800.0,177370],["2011-01-26",8800.0,9000.0,8800.0,8900.0,61100],["2011-01-27",9000.0,9100.0,8900.0,9000.0,217530],["2011-01-28",9000.0,9100.0,8900.0,9000.0,259310],["2011-02-08",8900.0,9100.0,8900.0,9000.0,101600],["2011-02-09",9000.0,9000.0,8800.0,8900.0,199110],["2011-02-10",8800.0,8900.0,8700.0,8900.0,421090],["2011-02-11",8900.0,8900.0,8600.0,8800.0,868220],["2011-02-14",8800.0,8900.0,8600.0,8600.0,553470],["2011-02-15",8600.0,8700.0,8200.0,8400.0,2462010],["2011-02-16",8400.0,8500.0,8300.0,8400.0,275640],["2011-02-17",8300.0,8300.0,8100.0,8100.0,601170],["2011-02-18",8100.0,8300.0,8000.0,8100.0,434890],["2011-02-21",7900.0,7900.0,7700.0,7700.0,742510],["2011-02-22",7500.0,7700.0,7400.0,7400.0,1013550],["2011-02-23",7500.0,7600.0,7300.0,7500.0,413900],["2011-02-24",7300.0,7400.0,7200.0,7300.0,671040],["2011-02-25",7200.0,7400.0,7200.0,7300.0,252140],["2011-02-28",7300.0,7400.0,7100.0,7100.0,619690],["2011-03-01",7100.0,7100.0,6900.0,7100.0,251440],["2011-03-02",7100.0,7100.0,6800.0,6800.0,687600],["2011-03-03",6700.0,6800.0,6500.0,6500.0,465830],["2011-03-04",6600.0,6700.0,6200.0,6400.0,294560],["2011-03-07",6400.0,6600.0,6400.0,6500.0,212790],["2011-03-08",6500.0,6600.0,6400.0,6400.0,212360],["2011-03-09",6400.0,6400.0,6100.0,6200.0,249270],["2011-03-10",6200.0,6500.0,6100.0,6500.0,430490],["2011-03-11",6800.0,6800.0,6700.0,6800.0,217820],["2011-03-14",6800.0,7000.0,6500.0,6500.0,650220],["2011-03-15",6300.0,6600.0,6300.0,6400.0,468230],["2011-03-16",6400.0,6600.0,6300.0,6600.0,377260],["2011-03-17",6700.0,6700.0,6400.0,6600.0,194080],["2011-03-18",6600.0,6800.0,6400.0,6700.0,354210],["2011-03-21",6800.0,7000.0,6800.0,7000.0,812010],["2011-03-22",7000.0,7300.0,6900.0,7100.0,808940],["2011-03-23",7000.0,7100.0,6900.0,7100.0,321070],["2011-03-24",7100.0,7100.0,6900.0,6900.0,312290],["2011-03-25",6900.0,6900.0,6700.0,6800.0,276870],["2011-03-28",6800.0,6900.0,6700.0,6700.0,139390],["2011-03-29",6800.0,6800.0,6400.0,6500.0,464110],["2011-03-30",6300.0,6500.0,6300.0,6400.0,236770],["2011-03-31",6500.0,6600.0,6400.0,6600.0,195960],["2011-04-01",6600.0,6600.0,6400.0,6500.0,295950],["2011-04-04",6500.0,6600.0,6400.0,6400.0,272700],["2011-04-05",6400.0,6500.0,6300.0,6400.0,99650],["2011-04-06",6400.0,6700.0,6300.0,6700.0,533660],["2011-04-07",6600.0,6600.0,6500.0,6500.0,270920],["2011-04-08",6500.0,6600.0,6400.0,6400.0,180750],["2011-04-13",6500.0,6500.0,6300.0,6400.0,227120],["2011-04-14",6300.0,6500.0,6300.0,6400.0,182750],["2011-04-15",6400.0,6400.0,6300.0,6300.0,102330],["2011-04-18",6200.0,6300.0,6000.0,6000.0,570520],["2011-04-19",6100.0,6100.0,5900.0,5900.0,288480],["2011-04-20",6000.0,6000.0,5800.0,5800.0,386070],["2011-04-21",5900.0,6000.0,5800.0,5900.0,300420],["2011-04-22",6000.0,6000.0,5700.0,5800.0,391290],["2011-04-25",5800.0,6000.0,5800.0,6000.0,467110],["2011-04-26",6000.0,6100.0,5800.0,5800.0,218450],["2011-04-27",5800.0,5900.0,5800.0,5900.0,112940],["2011-04-28",5900.0,6000.0,5800.0,5900.0,151430],["2011-04-29",6100.0,6100.0,6000.0,6100.0,1021980],["2011-05-04",6300.0,6400.0,6200.0,6300.0,529330],["2011-05-05",6200.0,6200.0,6000.0,6200.0,351730],["2011-05-06",6100.0,6200.0,6000.0,6200.0,279580],["2011-05-09",6300.0,6400.0,6200.0,6300.0,310360],["2011-05-10",6400.0,6400.0,6300.0,6400.0,572450],["2011-05-11",6300.0,6400.0,6200.0,6400.0,436520],["2011-05-12",6300.0,6400.0,6300.0,6300.0,224430],["2011-05-13",6200.0,6300.0,6100.0,6200.0,125510],["2011-05-16",6100.0,6300.0,6000.0,6000.0,337290],["2011-05-17",6000.0,6100.0,5800.0,6000.0,344480],["2011-05-18",6000.0,6000.0,5800.0,6000.0,330980],["2011-05-19",6000.0,6000.0,5800.0,6000.0,278950],["2011-05-20",6000.0,6000.0,5800.0,5900.0,316390],["2011-05-23",5900.0,5900.0,5700.0,5900.0,660330],["2011-05-24",5800.0,5900.0,5700.0,5700.0,452790],["2011-05-25",5600.0,5600.0,5500.0,5500.0,340380],["2011-05-26",5300.0,5700.0,5300.0,5700.0,704050],["2011-05-27",5800.0,5800.0,5600.0,5800.0,615180],["2011-05-30",5700.0,5800.0,5600.0,5600.0,435050],["2011-05-31",5500.0,5600.0,5400.0,5500.0,553010],["2011-06-01",5600.0,5700.0,5500.0,5600.0,424780],["2011-06-02",5800.0,5800.0,5700.0,5800.0,620260],["2011-06-03",6000.0,6000.0,5700.0,5900.0,867330],["2011-06-06",5800.0,5900.0,5700.0,5900.0,262570],["2011-06-07",6000.0,6100.0,5900.0,6100.0,338550],["2011-06-08",6100.0,6400.0,6000.0,6200.0,728740],["2011-06-09",6100.0,6300.0,6000.0,6200.0,610120],["2011-06-10",6300.0,6500.0,6300.0,6500.0,1348180],["2011-06-13",6800.0,6800.0,6600.0,6800.0,920430],["2011-06-14",7000.0,7100.0,6800.0,6900.0,1410790],["2011-06-15",6800.0,6900.0,6600.0,6600.0,678010],["2011-06-16",6600.0,6900.0,6300.0,6900.0,809190],["2011-06-17",6800.0,6800.0,6600.0,6600.0,682510],["2011-06-20",6400.0,6600.0,6300.0,6300.0,430670],["2011-06-21",6400.0,6500.0,6200.0,6200.0,363830],["2011-06-22",6400.0,6500.0,6200.0,6200.0,559910],["2011-06-23",6200.0,6300.0,6100.0,6100.0,270580],["2011-06-24",6100.0,6300.0,6100.0,6200.0,134800],["2011-06-27",6200.0,6300.0,6100.0,6100.0,250850],["2011-06-28",6100.0,6200.0,5900.0,5900.0,496540],["2011-06-29",6000.0,6100.0,5900.0,6100.0,195210],["2011-06-30",6100.0,6100.0,6000.0,6100.0,104410],["2011-07-01",6100.0,6300.0,5900.0,6200.0,425930],["2011-07-04",6200.0,6200.0,6000.0,6100.0,23680],["2011-07-05",6200.0,6400.0,6200.0,6400.0,237140],["2011-07-06",6300.0,6300.0,6100.0,6100.0,99240],["2011-07-07",6100.0,6200.0,6100.0,6200.0,39780],["2011-07-08",6200.0,6200.0,6000.0,6100.0,178270],["2011-07-11",6100.0,6100.0,6000.0,6000.0,266490],["2011-07-12",5900.0,6000.0,5800.0,5800.0,260550],["2011-07-13",6000.0,6000.0,5800.0,5900.0,102170],["2011-07-14",5900.0,6000.0,5800.0,6000.0,130950],["2011-07-15",6000.0,6000.0,5900.0,5900.0,41810],["2011-07-18",5900.0,6100.0,5900.0,6100.0,402710],["2011-07-19",6000.0,6200.0,5900.0,5900.0,215650],["2011-07-20",5900.0,6100.0,5900.0,6100.0,195200],["2011-07-21",6200.0,6200.0,6000.0,6200.0,227910],["2011-07-22",6200.0,6300.0,6100.0,6300.0,192000],["2011-07-25",6200.0,6400.0,6100.0,6400.0,214310],["2011-07-26",6300.0,6400.0,6200.0,6300.0,276770],["2011-07-27",6200.0,6400.0,6100.0,6300.0,206890],["2011-07-28",6200.0,6400.0,6200.0,6400.0,602510],["2011-07-29",6300.0,6400.0,6200.0,6300.0,402400],["2011-08-01",6200.0,6300.0,6100.0,6300.0,318080],["2011-08-02",6100.0,6300.0,6100.0,6200.0,294060],["2011-08-03",6100.0,6200.0,6000.0,6000.0,158350],["2011-08-04",6100.0,6300.0,6100.0,6300.0,261920],["2011-08-05",6100.0,6400.0,6100.0,6300.0,433190],["2011-08-08",6200.0,6300.0,6100.0,6100.0,282710],["2011-08-09",6000.0,6000.0,5800.0,5900.0,549370],["2011-08-10",6000.0,6100.0,5800.0,6100.0,443840],["2011-08-11",5900.0,6100.0,5800.0,6000.0,621860],["2011-08-12",6100.0,6300.0,5900.0,6000.0,700130],["2011-08-15",6100.0,6200.0,6000.0,6000.0,657460],["2011-08-16",6200.0,6300.0,6100.0,6300.0,666690],["2011-08-17",6300.0,6300.0,6200.0,6300.0,235800],["2011-08-18",6400.0,6400.0,6300.0,6300.0,288660],["2011-08-19",6200.0,6300.0,6100.0,6200.0,262880],["2011-08-22",6200.0,6300.0,6100.0,6100.0,1092840],["2011-08-23",6200.0,6200.0,6000.0,6100.0,592550],["2011-08-24",6100.0,6200.0,5900.0,5900.0,758500],["2011-08-25",6000.0,6100.0,5900.0,5900.0,326250],["2011-08-26",6000.0,6100.0,5900.0,6000.0,497830],["2011-08-29",6100.0,6100.0,5900.0,6100.0,673260],["2011-08-30",6200.0,6300.0,6100.0,6100.0,444930],["2011-08-31",6100.0,6200.0,6100.0,6100.0,169490],["2011-09-01",6100.0,6300.0,6100.0,6300.0,327380],["2011-09-05",6300.0,6400.0,6200.0,6200.0,507580],["2011-09-06",6100.0,6200.0,6100.0,6100.0,418620],["2011-09-07",6200.0,6300.0,6100.0,6300.0,654840],["2011-09-08",6500.0,6600.0,6400.0,6600.0,999750],["2011-09-09",6500.0,6700.0,6400.0,6400.0,510860],["2011-09-12",6400.0,6500.0,6300.0,6400.0,419170],["2011-09-13",6600.0,6700.0,6600.0,6700.0,864520],["2011-09-14",6800.0,6900.0,6600.0,6700.0,705450],["2011-09-15",6600.0,6600.0,6400.0,6500.0,462280],["2011-09-16",6600.0,6600.0,6300.0,6300.0,634130],["2011-09-19",6300.0,6400.0,6200.0,6300.0,363820],["2011-09-20",6400.0,6500.0,6300.0,6300.0,735680],["2011-09-21",6300.0,6400.0,6300.0,6400.0,238910],["2011-09-22",6400.0,6500.0,6300.0,6500.0,280000],["2011-09-23",6400.0,6400.0,6300.0,6400.0,935010],["2011-09-26",6400.0,6400.0,6100.0,6100.0,886980],["2011-09-27",6200.0,6300.0,6000.0,6100.0,928100],["2011-09-28",6200.0,6400.0,6200.0,6400.0,467630],["2011-09-29",6500.0,6700.0,6300.0,6700.0,654480],["2011-09-30",6600.0,6800.0,6400.0,6600.0,1024260],["2011-10-03",6400.0,6600.0,6300.0,6400.0,798160],["2011-10-04",6400.0,6700.0,6400.0,6600.0,856830],["2011-10-05",6800.0,6900.0,6600.0,6900.0,758180],["2011-10-06",7200.0,7200.0,7200.0,7200.0,1098040],["2011-10-07",7300.0,7400.0,6900.0,6900.0,782530],["2011-10-10",6900.0,7000.0,6700.0,6700.0,352960],["2011-10-11",6900.0,7000.0,6600.0,6800.0,736480],["2011-10-12",6700.0,6800.0,6600.0,6600.0,530940],["2011-10-13",6500.0,6900.0,6500.0,6700.0,522410],["2011-10-14",6700.0,7000.0,6700.0,7000.0,260100],["2011-10-17",7000.0,7300.0,6900.0,7100.0,873720],["2011-10-18",6900.0,7200.0,6800.0,7000.0,311980],["2011-10-19",6900.0,7000.0,6900.0,6900.0,208360],["2011-10-20",6800.0,7100.0,6800.0,6900.0,101840],["2011-10-21",7000.0,7100.0,6800.0,6800.0,91450],["2011-10-24",6900.0,6900.0,6800.0,6900.0,164310],["2011-10-25",6900.0,7000.0,6700.0,7000.0,83410],["2011-10-26",7000.0,7000.0,6800.0,6800.0,210510],["2011-10-27",6800.0,6800.0,6700.0,6700.0,216050],["2011-10-28",7000.0,7000.0,6800.0,6900.0,163550],["2011-10-31",7000.0,7100.0,6900.0,7000.0,395940],["2011-11-01",6900.0,7100.0,6900.0,7000.0,223300],["2011-11-02",7000.0,7200.0,7000.0,7200.0,359550],["2011-11-03",7200.0,7200.0,7000.0,7200.0,713060],["2011-11-04",6900.0,7100.0,6900.0,6900.0,353350],["2011-11-07",6700.0,7100.0,6700.0,6800.0,520640],["2011-11-08",6800.0,7000.0,6800.0,6900.0,545320],["2011-11-09",6900.0,7100.0,6900.0,7100.0,572560],["2011-11-10",7100.0,7100.0,6800.0,6800.0,253330],["2011-11-11",6800.0,6800.0,6500.0,6600.0,899430],["2011-11-14",6600.0,6900.0,6500.0,6900.0,514210],["2011-11-15",6700.0,7200.0,6700.0,7200.0,777590],["2011-11-16",7200.0,7300.0,7200.0,7300.0,548190],["2011-11-17",7100.0,7200.0,7000.0,7100.0,581360],["2011-11-18",7100.0,7100.0,6900.0,7100.0,679590],["2011-11-21",7100.0,7200.0,6800.0,6800.0,347310],["2011-11-22",6700.0,6700.0,6500.0,6500.0,630450],["2011-11-23",6400.0,6800.0,6400.0,6500.0,543050],["2011-11-24",6600.0,6800.0,6500.0,6600.0,482670],["2011-11-25",6500.0,6700.0,6500.0,6700.0,454320],["2011-11-28",6700.0,6900.0,6400.0,6400.0,672870],["2011-11-29",6500.0,6500.0,6100.0,6300.0,732040],["2011-11-30",6300.0,6300.0,6000.0,6000.0,922230],["2011-12-01",5900.0,6100.0,5700.0,5900.0,628430],["2011-12-02",5900.0,6000.0,5800.0,5900.0,568150],["2011-12-05",6000.0,6100.0,5900.0,6100.0,519750],["2011-12-06",6200.0,6300.0,6100.0,6100.0,440700],["2011-12-07",6100.0,6100.0,6000.0,6000.0,334750],["2011-12-08",6000.0,6200.0,5700.0,5700.0,484750],["2011-12-09",5700.0,5900.0,5500.0,5700.0,515350],["2011-12-12",5700.0,5800.0,5600.0,5800.0,306620],["2011-12-13",5700.0,5900.0,5600.0,5700.0,360880],["2011-12-14",5600.0,5800.0,5600.0,5700.0,379420],["2011-12-15",5600.0,5700.0,5500.0,5600.0,369110],["2011-12-16",5600.0,5800.0,5600.0,5700.0,308070],["2011-12-19",5700.0,5800.0,5700.0,5800.0,313740],["2011-12-20",5700.0,5800.0,5600.0,5700.0,368550],["2011-12-21",5700.0,5800.0,5700.0,5800.0,159890],["2011-12-22",5700.0,5700.0,5600.0,5600.0,432160],["2011-12-23",5400.0,5400.0,5400.0,5400.0,152540],["2011-12-26",5200.0,5200.0,5200.0,5200.0,298150],["2011-12-27",5000.0,5000.0,5000.0,5000.0,435960],["2011-12-28",4900.0,5200.0,4900.0,5100.0,108940],["2011-12-29",5100.0,5100.0,4900.0,5000.0,190110],["2011-12-30",5000.0,5200.0,5000.0,5200.0,399510],["2012-01-03",5200.0,5200.0,5100.0,5100.0,96370],["2012-01-04",5100.0,5200.0,5000.0,5100.0,110560],["2012-01-05",5100.0,5200.0,4900.0,4900.0,152570],["2012-01-06",4800.0,5000.0,4800.0,4800.0,124440],["2012-01-09",4900.0,5000.0,4900.0,5000.0,120750],["2012-01-10",5100.0,5200.0,5000.0,5200.0,397470],["2012-01-11",5300.0,5400.0,5300.0,5400.0,165740],["2012-01-12",5500.0,5500.0,5200.0,5400.0,271500],["2012-01-13",5400.0,5600.0,5200.0,5600.0,209760],["2012-01-16",5700.0,5800.0,5400.0,5800.0,169380],["2012-01-17",5800.0,6000.0,5800.0,5900.0,116310],["2012-01-18",6000.0,6100.0,5900.0,6100.0,173300],["2012-01-19",6200.0,6400.0,6100.0,6400.0,203550],["2012-01-20",6600.0,6700.0,6400.0,6500.0,76980],["2012-01-30",6200.0,6300.0,6200.0,6200.0,35050],["2012-01-31",6200.0,6300.0,5900.0,5900.0,27380],["2012-02-01",5800.0,5800.0,5700.0,5700.0,385440],["2012-02-02",5600.0,5800.0,5600.0,5600.0,511420],["2012-02-03",5800.0,5800.0,5700.0,5800.0,282100],["2012-02-06",5800.0,6000.0,5800.0,6000.0,152400],["2012-02-07",6000.0,6300.0,6000.0,6300.0,152890],["2012-02-08",6000.0,6600.0,6000.0,6500.0,200780],["2012-02-09",6500.0,6600.0,6200.0,6400.0,133660],["2012-02-10",6400.0,6500.0,6100.0,6400.0,172170],["2012-02-13",6100.0,6100.0,6100.0,6100.0,116080],["2012-02-14",5800.0,6300.0,5800.0,5900.0,206020],["2012-02-15",5700.0,6100.0,5700.0,6100.0,128590],["2012-02-16",6100.0,6100.0,5800.0,6100.0,212350],["2012-02-17",6200.0,6300.0,5800.0,6200.0,174810],["2012-02-20",6300.0,6400.0,6200.0,6200.0,242440],["2012-02-21",6100.0,6200.0,6000.0,6000.0,180000],["2012-02-22",6000.0,6200.0,5900.0,6200.0,156710],["2012-02-23",6200.0,6300.0,6200.0,6300.0,102260],["2012-02-24",6300.0,6500.0,6300.0,6400.0,104820],["2012-02-27",6400.0,6700.0,6300.0,6700.0,226230],["2012-02-28",6600.0,7000.0,6500.0,7000.0,208670],["2012-02-29",7000.0,7000.0,6700.0,6700.0,162100],["2012-03-01",6500.0,6800.0,6400.0,6800.0,130420],["2012-03-02",6900.0,6900.0,6700.0,6700.0,124680],["2012-03-05",6800.0,7000.0,6800.0,7000.0,390210],["2012-03-06",7300.0,7300.0,7000.0,7200.0,295790],["2012-03-07",6900.0,7200.0,6900.0,6900.0,193710],["2012-03-08",7000.0,7000.0,6600.0,6600.0,95030],["2012-03-09",6400.0,6600.0,6300.0,6600.0,563370],["2012-03-12",6600.0,6600.0,6300.0,6600.0,51260],["2012-03-13",6300.0,6600.0,6300.0,6500.0,122980],["2012-03-14",6300.0,6500.0,6200.0,6500.0,50440],["2012-03-15",6500.0,6600.0,6200.0,6600.0,639120],["2012-03-16",6800.0,6800.0,6300.0,6600.0,1734060],["2012-03-19",6600.0,6900.0,6500.0,6900.0,265450],["2012-03-20",6900.0,6900.0,6600.0,6900.0,26490],["2012-03-21",6800.0,7000.0,6700.0,6900.0,64980],["2012-03-22",6900.0,6900.0,6700.0,6900.0,53180],["2012-03-23",7000.0,7000.0,6600.0,6900.0,173080],["2012-03-26",6800.0,7000.0,6700.0,7000.0,871350],["2012-03-27",6900.0,7000.0,6700.0,7000.0,162770],["2012-03-28",6700.0,6900.0,6700.0,6900.0,65390],["2012-03-29",6800.0,6900.0,6600.0,6900.0,72810],["2012-03-30",6600.0,6900.0,6600.0,6900.0,120810],["2012-04-03",6900.0,6900.0,6600.0,6900.0,169130],["2012-04-04",6600.0,6800.0,6600.0,6700.0,74970],["2012-04-05",6400.0,6700.0,6400.0,6700.0,28200],["2012-04-06",6700.0,6700.0,6500.0,6600.0,41530],["2012-04-09",6600.0,6600.0,6500.0,6500.0,587320],["2012-04-10",6500.0,6500.0,6300.0,6300.0,67500],["2012-04-11",6400.0,6600.0,6400.0,6600.0,66630],["2012-04-12",6600.0,6900.0,6500.0,6600.0,111160],["2012-04-13",6500.0,6600.0,6400.0,6400.0,32000],["2012-04-16",6600.0,6700.0,6500.0,6700.0,72820],["2012-04-17",6700.0,6800.0,6500.0,6600.0,533920],["2012-04-18",6300.0,6600.0,6300.0,6400.0,127330],["2012-04-19",6500.0,6500.0,6200.0,6200.0,42700],["2012-04-20",6100.0,6400.0,6100.0,6300.0,17110],["2012-04-23",6400.0,6500.0,6300.0,6500.0,84630],["2012-04-24",6300.0,6400.0,6300.0,6400.0,40130],["2012-04-25",6500.0,6500.0,6400.0,6400.0,55430],["2012-04-26",6400.0,6400.0,6200.0,6200.0,54420],["2012-04-27",6200.0,6300.0,6200.0,6200.0,75700],["2012-05-02",6200.0,6500.0,6200.0,6500.0,120160],["2012-05-03",6500.0,6600.0,6300.0,6500.0,42120],["2012-05-04",6800.0,6800.0,6800.0,6800.0,207220],["2012-05-07",7100.0,7100.0,6900.0,7100.0,286280],["2012-05-08",7200.0,7200.0,6900.0,7200.0,173540],["2012-05-09",7200.0,7300.0,7000.0,7300.0,152330],["2012-05-10",7200.0,7500.0,7100.0,7400.0,360120],["2012-05-11",7200.0,7400.0,7100.0,7400.0,225240],["2012-05-14",7100.0,7400.0,7100.0,7200.0,147220],["2012-05-15",6900.0,7000.0,6900.0,6900.0,22140],["2012-05-16",6700.0,6800.0,6600.0,6600.0,40420],["2012-05-17",6800.0,6900.0,6300.0,6300.0,56460],["2012-05-18",6100.0,6500.0,6000.0,6500.0,115860],["2012-05-21",6700.0,6800.0,6600.0,6800.0,45300],["2012-05-22",6900.0,7100.0,6800.0,7100.0,934660],["2012-05-23",6800.0,7000.0,6800.0,6800.0,16700],["2012-05-24",6800.0,7100.0,6600.0,6600.0,140760],["2012-05-25",6800.0,6900.0,6800.0,6900.0,83180],["2012-05-28",7000.0,7100.0,6800.0,7000.0,49430],["2012-05-29",7000.0,7000.0,6800.0,6900.0,52370],["2012-05-30",7000.0,7000.0,6800.0,6800.0,32910],["2012-05-31",6900.0,7100.0,6700.0,7100.0,114570],["2012-06-01",7300.0,7300.0,6800.0,6800.0,73020],["2012-06-04",7000.0,7000.0,6500.0,6600.0,29020],["2012-06-05",6700.0,6900.0,6500.0,6900.0,16530],["2012-06-06",7200.0,7200.0,7000.0,7000.0,17110],["2012-06-07",7000.0,7100.0,6800.0,7100.0,630180],["2012-06-08",7100.0,7100.0,6900.0,7100.0,50590],["2012-06-11",6900.0,6900.0,6800.0,6800.0,16100],["2012-06-12",6600.0,7000.0,6500.0,6500.0,12330],["2012-06-13",6400.0,6800.0,6400.0,6800.0,47510],["2012-06-14",6700.0,6800.0,6700.0,6800.0,220],["2012-06-15",6800.0,7000.0,6500.0,7000.0,28980],["2012-06-18",6700.0,7000.0,6700.0,6700.0,4670],["2012-06-19",7000.0,7000.0,6400.0,6400.0,99010],["2012-06-20",6500.0,6600.0,6500.0,6500.0,21050],["2012-06-21",6400.0,6500.0,6400.0,6500.0,5180],["2012-06-22",6500.0,6500.0,6500.0,6500.0,1420],["2012-06-25",6400.0,6400.0,6300.0,6400.0,40280],["2012-06-26",6300.0,6400.0,6100.0,6400.0,22010],["2012-06-27",6400.0,6400.0,6300.0,6400.0,3660],["2012-06-28",6200.0,6500.0,6100.0,6500.0,22000],["2012-06-29",6800.0,6800.0,6200.0,6600.0,46410],["2012-07-02",6700.0,6700.0,6300.0,6500.0,24700],["2012-07-03",6300.0,6500.0,6200.0,6200.0,13560],["2012-07-04",6400.0,6400.0,6200.0,6200.0,17700],["2012-07-05",6100.0,6300.0,5900.0,6200.0,57900],["2012-07-06",6300.0,6300.0,6300.0,6300.0,34210],["2012-07-09",6200.0,6200.0,6100.0,6100.0,38240],["2012-07-10",6200.0,6200.0,6100.0,6100.0,43260],["2012-07-11",6100.0,6300.0,6000.0,6300.0,45790],["2012-07-12",6200.0,6300.0,6200.0,6300.0,37630],["2012-07-13",6300.0,6500.0,6300.0,6400.0,92780],["2012-07-16",6400.0,6400.0,6200.0,6200.0,39630],["2012-07-17",6200.0,6500.0,6200.0,6500.0,41410],["2012-07-18",6400.0,6500.0,6300.0,6500.0,25460],["2012-07-19",6300.0,6600.0,6300.0,6600.0,31940],["2012-07-20",6600.0,6600.0,6500.0,6600.0,38600],["2012-07-23",6400.0,6600.0,6300.0,6500.0,72090],["2012-07-24",6200.0,6200.0,6200.0,6200.0,69950],["2012-07-25",6000.0,6100.0,5900.0,6100.0,200960],["2012-07-26",6300.0,6400.0,6200.0,6400.0,20390],["2012-07-27",6700.0,6700.0,6300.0,6500.0,33200],["2012-07-30",6400.0,6400.0,6200.0,6400.0,18360],["2012-07-31",6400.0,6400.0,6100.0,6400.0,59910],["2012-08-01",6200.0,6300.0,6100.0,6300.0,7010],["2012-08-02",6300.0,6400.0,6300.0,6400.0,30],["2012-08-03",6200.0,6400.0,6100.0,6400.0,23600],["2012-08-06",6100.0,6400.0,6100.0,6300.0,14500],["2012-08-07",6200.0,6300.0,6100.0,6300.0,8710],["2012-08-08",6300.0,6300.0,6200.0,6300.0,2190],["2012-08-09",6200.0,6300.0,6100.0,6300.0,15430],["2012-08-10",6300.0,6300.0,6100.0,6300.0,6440],["2012-08-13",6000.0,6300.0,6000.0,6300.0,28350],["2012-08-14",6300.0,6300.0,6000.0,6000.0,40330],["2012-08-15",6000.0,6200.0,5900.0,6000.0,3610],["2012-08-16",6200.0,6200.0,6000.0,6000.0,1010],["2012-08-17",6100.0,6100.0,6100.0,6100.0,1890],["2012-08-20",6100.0,6100.0,6000.0,6100.0,11230],["2012-08-21",6100.0,6100.0,5800.0,5800.0,66110],["2012-08-22",5600.0,5900.0,5600.0,5900.0,45060],["2012-08-23",5700.0,5900.0,5700.0,5900.0,64400],["2012-08-24",5700.0,6000.0,5700.0,6000.0,34630],["2012-08-27",5700.0,6000.0,5700.0,6000.0,33600],["2012-08-28",5700.0,5900.0,5700.0,5900.0,1261010],["2012-08-29",5900.0,5900.0,5700.0,5900.0,388880],["2012-08-30",5900.0,6000.0,5700.0,6000.0,57450],["2012-08-31",6000.0,6000.0,5900.0,6000.0,13850],["2012-09-04",6000.0,6000.0,6000.0,6000.0,1100],["2012-09-05",6000.0,6000.0,5900.0,6000.0,5680],["2012-09-06",5900.0,5900.0,5800.0,5900.0,10500],["2012-09-07",5900.0,5900.0,5700.0,5900.0,69110],["2012-09-10",5700.0,5900.0,5700.0,5900.0,30640],["2012-09-11",5900.0,5900.0,5700.0,5900.0,16090],["2012-09-12",5700.0,5900.0,5700.0,5900.0,10490],["2012-09-13",5700.0,5900.0,5700.0,5800.0,13510],["2012-09-14",5800.0,5900.0,5800.0,5900.0,9500],["2012-09-17",5900.0,5900.0,5900.0,5900.0,0],["2012-09-18",5700.0,5800.0,5700.0,5700.0,5690],["2012-09-19",5600.0,5800.0,5600.0,5800.0,4690],["2012-09-20",5800.0,5800.0,5600.0,5700.0,28650],["2012-09-21",5800.0,5800.0,5700.0,5700.0,3870],["2012-09-24",5500.0,5700.0,5500.0,5700.0,6570],["2012-09-25",5500.0,5600.0,5500.0,5600.0,2380],["2012-09-26",5400.0,5500.0,5400.0,5500.0,11920],["2012-09-27",5300.0,5300.0,5300.0,5300.0,29550],["2012-09-28",5100.0,5500.0,5100.0,5500.0,598740],["2012-10-01",5400.0,5400.0,5300.0,5400.0,2910],["2012-10-02",5200.0,5300.0,5200.0,5300.0,15060],["2012-10-03",5300.0,5300.0,5100.0,5100.0,16240],["2012-10-04",5100.0,5100.0,5000.0,5100.0,43030],["2012-10-05",4900.0,5100.0,4900.0,5100.0,11930],["2012-10-08",5000.0,5000.0,5000.0,5000.0,5230],["2012-10-09",5000.0,5000.0,4900.0,5000.0,22200],["2012-10-10",4900.0,5000.0,4900.0,5000.0,15260],["2012-10-11",5000.0,5000.0,4800.0,5000.0,28220],["2012-10-12",5000.0,5000.0,4800.0,5000.0,17500],["2012-10-15",5000.0,5000.0,4800.0,5000.0,19660],["2012-10-16",4800.0,5000.0,4800.0,4800.0,23830],["2012-10-17",4900.0,4900.0,4800.0,4800.0,3490],["2012-10-18",4800.0,4800.0,4700.0,4800.0,9050],["2012-10-19",4800.0,4800.0,4700.0,4700.0,3820],["2012-10-22",4800.0,4800.0,4600.0,4700.0,9740],["2012-10-23",4800.0,4800.0,4600.0,4600.0,12600],["2012-10-24",4700.0,4700.0,4600.0,4600.0,25190],["2012-10-25",4700.0,4700.0,4400.0,4600.0,39050],["2012-10-26",4600.0,4700.0,4600.0,4700.0,8100],["2012-10-29",4700.0,4700.0,4500.0,4600.0,9200],["2012-10-30",4600.0,4700.0,4600.0,4700.0,13400],["2012-10-31",4500.0,4700.0,4500.0,4700.0,25800],["2012-11-01",4700.0,4700.0,4600.0,4700.0,24350],["2012-11-02",4600.0,4700.0,4500.0,4600.0,27070],["2012-11-05",4600.0,4600.0,4600.0,4600.0,117840],["2012-11-06",4600.0,4600.0,4500.0,4600.0,414120],["2012-11-07",4700.0,4700.0,4600.0,4600.0,357240],["2012-11-08",4600.0,4600.0,4600.0,4600.0,8510],["2012-11-09",4700.0,4700.0,4700.0,4700.0,3010],["2012-11-12",4700.0,4800.0,4600.0,4600.0,231110],["2012-11-13",4600.0,4700.0,4600.0,4600.0,6210],["2012-11-14",4800.0,4800.0,4600.0,4600.0,1021010],["2012-11-15",4700.0,4700.0,4600.0,4600.0,422000],["2012-11-16",4700.0,4700.0,4600.0,4600.0,6760],["2012-11-19",4500.0,4600.0,4500.0,4600.0,7300],["2012-11-20",4600.0,4700.0,4600.0,4600.0,11330],["2012-11-21",4700.0,4700.0,4600.0,4600.0,1060],["2012-11-22",4500.0,4600.0,4500.0,4600.0,2410],["2012-11-23",4600.0,4600.0,4600.0,4600.0,2400],["2012-11-26",4500.0,4600.0,4500.0,4600.0,11090],["2012-11-27",4500.0,4500.0,4400.0,4400.0,31220],["2012-11-28",4200.0,4300.0,4200.0,4200.0,11300],["2012-11-29",4200.0,4200.0,4000.0,4100.0,68670],["2012-11-30",3900.0,4000.0,3900.0,3900.0,37670],["2012-12-03",3900.0,4000.0,3800.0,4000.0,3320],["2012-12-04",4000.0,4100.0,3800.0,4100.0,11670],["2012-12-05",4000.0,4200.0,3900.0,4200.0,1974610],["2012-12-06",4200.0,4400.0,4000.0,4400.0,2757790],["2012-12-07",4500.0,4600.0,4400.0,4600.0,193280],["2012-12-10",4600.0,4800.0,4600.0,4800.0,100470],["2012-12-11",4900.0,5000.0,4900.0,4900.0,100900],["2012-12-12",4900.0,5100.0,4900.0,5100.0,102720],["2012-12-13",5300.0,5300.0,5300.0,5300.0,104420],["2012-12-14",5500.0,5500.0,5300.0,5500.0,139510],["2012-12-17",5600.0,5700.0,5600.0,5700.0,114320],["2012-12-18",5900.0,5900.0,5800.0,5800.0,142770],["2012-12-19",6000.0,6000.0,6000.0,6000.0,103960],["2012-12-20",6300.0,6300.0,6300.0,6300.0,101670],["2012-12-21",6400.0,6600.0,6000.0,6600.0,185940],["2012-12-24",6600.0,6900.0,6600.0,6900.0,125830],["2012-12-25",6600.0,7000.0,6600.0,7000.0,101400],["2012-12-26",6800.0,7300.0,6800.0,7300.0,147590],["2012-12-27",7500.0,7500.0,7200.0,7300.0,125940],["2012-12-28",7200.0,7600.0,7000.0,7600.0,101700],["2013-01-02",7700.0,7700.0,7300.0,7700.0,52540],["2013-01-03",7700.0,7700.0,7400.0,7700.0,66140],["2013-01-04",7700.0,7800.0,7600.0,7800.0,73490],["2013-01-07",8000.0,8000.0,7700.0,7900.0,61030],["2013-01-08",7700.0,8000.0,7700.0,8000.0,71780],["2013-01-09",8000.0,8200.0,7900.0,8100.0,90060],["2013-01-10",7900.0,8200.0,7900.0,8200.0,71140],["2013-01-11",8200.0,8300.0,8100.0,8300.0,42540],["2013-01-14",8300.0,8400.0,8000.0,8400.0,55740],["2013-01-15",8400.0,8500.0,8300.0,8500.0,25280],["2013-01-16",8400.0,8700.0,8400.0,8700.0,20870],["2013-01-17",8600.0,8800.0,8600.0,8800.0,33820],["2013-01-18",8700.0,9000.0,8700.0,9000.0,1028940],["2013-01-21",9000.0,9100.0,8900.0,9100.0,657360],["2013-01-22",9100.0,9300.0,8500.0,9300.0,194230],["2013-01-23",9000.0,9400.0,9000.0,9400.0,785700],["2013-01-24",9400.0,10000.0,9400.0,10000.0,411890],["2013-01-25",10100.0,10400.0,10100.0,10300.0,29840],["2013-01-28",11000.0,11000.0,10000.0,11000.0,798710],["2013-01-29",11000.0,11500.0,10300.0,11300.0,2249010],["2013-01-30",11300.0,11900.0,11100.0,11900.0,62160],["2013-01-31",11800.0,12700.0,11500.0,12600.0,143490],["2013-02-01",12600.0,13400.0,11900.0,13200.0,182240],["2013-02-04",14100.0,14100.0,13500.0,13800.0,48230],["2013-02-05",14600.0,14600.0,13700.0,13800.0,72060],["2013-02-06",13800.0,14400.0,13000.0,13900.0,1355550],["2013-02-07",14000.0,14000.0,13400.0,13900.0,46040],["2013-02-08",13900.0,13900.0,13300.0,13300.0,16990],["2013-02-18",12400.0,13300.0,12400.0,12400.0,30540],["2013-02-19",11600.0,11600.0,11600.0,11600.0,3500],["2013-02-20",10800.0,12400.0,10800.0,12400.0,330420],["2013-02-21",12300.0,12500.0,11600.0,12000.0,58980],["2013-02-22",12300.0,12300.0,11200.0,12100.0,112360],["2013-02-25",11700.0,12200.0,11700.0,12200.0,66160],["2013-02-26",12400.0,12400.0,11800.0,12000.0,46310],["2013-02-27",12000.0,12100.0,11900.0,12100.0,28060],["2013-02-28",12100.0,12200.0,12000.0,12100.0,51770],["2013-03-01",11400.0,12300.0,11400.0,12100.0,56100],["2013-03-04",11900.0,12000.0,11600.0,12000.0,195470],["2013-03-05",11700.0,12000.0,11700.0,12000.0,171000],["2013-03-06",11800.0,12000.0,11700.0,12000.0,62750],["2013-03-07",11900.0,12000.0,11900.0,12000.0,40900],["2013-03-08",11800.0,11800.0,11700.0,11700.0,25000],["2013-03-11",11700.0,11800.0,11500.0,11800.0,28220],["2013-03-12",11800.0,12000.0,11700.0,12000.0,24780],["2013-03-13",12000.0,12000.0,11700.0,11800.0,23860],["2013-03-14",11700.0,11800.0,11600.0,11800.0,24050],["2013-03-15",11800.0,11800.0,11600.0,11800.0,19780],["2013-03-18",11800.0,11800.0,11700.0,11800.0,2810],["2013-03-19",11700.0,11800.0,11700.0,11800.0,10720],["2013-03-20",11800.0,11800.0,11000.0,11800.0,6500],["2013-03-21",11000.0,11800.0,11000.0,11800.0,8160],["2013-03-22",11800.0,11800.0,11400.0,11800.0,23210],["2013-03-25",11700.0,11700.0,11500.0,11700.0,13640],["2013-03-26",11700.0,11700.0,10900.0,11400.0,6610],["2013-03-27",11400.0,11500.0,11200.0,11500.0,5020],["2013-03-28",11500.0,11500.0,11400.0,11500.0,5950],["2013-03-29",11500.0,11500.0,11300.0,11500.0,11400],["2013-04-01",11500.0,11500.0,11000.0,11500.0,650960],["2013-04-02",11500.0,11500.0,11400.0,11500.0,5980],["2013-04-03",11400.0,11400.0,11300.0,11300.0,1500],["2013-04-04",11400.0,11400.0,11100.0,11400.0,20290],["2013-04-05",11100.0,11300.0,11100.0,11200.0,18730],["2013-04-08",11200.0,11200.0,11200.0,11200.0,110],["2013-04-09",11100.0,11200.0,11000.0,11200.0,630],["2013-04-10",11200.0,11200.0,11100.0,11200.0,1000],["2013-04-11",11900.0,11900.0,11000.0,11200.0,10300],["2013-04-12",11100.0,11200.0,10500.0,11100.0,13110],["2013-04-15",11200.0,11200.0,11100.0,11200.0,40],["2013-04-16",11200.0,11200.0,11200.0,11200.0,10],["2013-04-17",11300.0,11300.0,10600.0,11200.0,14490],["2013-04-18",11200.0,11200.0,11200.0,11200.0,330010],["2013-04-22",11200.0,11200.0,10600.0,11200.0,185050],["2013-04-23",10500.0,11200.0,10500.0,11200.0,146390],["2013-04-24",10500.0,11200.0,10500.0,11000.0,17860],["2013-04-25",11000.0,11000.0,10600.0,11000.0,12670],["2013-04-26",11000.0,11000.0,10900.0,11000.0,7560],["2013-05-02",11000.0,11000.0,10900.0,11000.0,4750],["2013-05-03",10300.0,11000.0,10300.0,11000.0,10670],["2013-05-06",10900.0,10900.0,10500.0,10800.0,529230],["2013-05-07",10800.0,10800.0,10400.0,10700.0,30050],["2013-05-08",10600.0,10700.0,10400.0,10600.0,101110],["2013-05-09",10600.0,10700.0,10400.0,10600.0,123960],["2013-05-10",10600.0,10700.0,10400.0,10600.0,103000],["2013-05-13",10600.0,10700.0,10500.0,10600.0,53900],["2013-05-14",10600.0,10700.0,10300.0,10600.0,61350],["2013-05-15",10600.0,11200.0,10500.0,10600.0,49020],["2013-05-16",10600.0,10700.0,10500.0,10600.0,46350],["2013-05-17",10600.0,10600.0,10400.0,10500.0,31700],["2013-05-20",10600.0,10700.0,10400.0,10600.0,122300],["2013-05-21",10700.0,10900.0,10600.0,10700.0,75700],["2013-05-22",10700.0,10900.0,10600.0,10700.0,34180],["2013-05-23",10200.0,10700.0,10100.0,10600.0,74900],["2013-05-24",10600.0,10800.0,10400.0,10600.0,68030],["2013-05-27",10700.0,11000.0,10500.0,11000.0,228670],["2013-05-28",10600.0,11700.0,10500.0,11100.0,320520],["2013-05-29",10700.0,11000.0,10700.0,11000.0,380910],["2013-05-30",10900.0,10900.0,10500.0,10600.0,336380],["2013-05-31",10700.0,10700.0,10500.0,10600.0,241500],["2013-06-03",10600.0,10700.0,10500.0,10700.0,231000],["2013-06-04",10700.0,10700.0,10500.0,10500.0,790100],["2013-06-05",10400.0,10700.0,10400.0,10700.0,238940],["2013-06-06",10600.0,10700.0,10500.0,10700.0,189240],["2013-06-07",10300.0,10800.0,10300.0,10800.0,161920],["2013-06-10",10800.0,10900.0,10600.0,10600.0,151330],["2013-06-11",10700.0,10700.0,10400.0,10500.0,294000],["2013-06-12",10600.0,10700.0,10500.0,10500.0,150170],["2013-06-13",10600.0,10700.0,10200.0,10500.0,172490],["2013-06-14",10600.0,10700.0,10400.0,10500.0,110550],["2013-06-17",10000.0,10600.0,10000.0,10400.0,266730],["2013-06-18",9900.0,10500.0,9900.0,10400.0,179550],["2013-06-19",10400.0,10500.0,10200.0,10500.0,128610],["2013-06-20",10500.0,10600.0,10300.0,10400.0,101700],["2013-06-21",10500.0,11100.0,10300.0,10900.0,120720],["2013-06-24",10900.0,11300.0,10600.0,10600.0,173410],["2013-06-25",10400.0,10400.0,10100.0,10100.0,110710],["2013-06-26",10100.0,10800.0,10100.0,10200.0,108900],["2013-06-27",10300.0,10500.0,10200.0,10500.0,100140],["2013-06-28",10600.0,10700.0,10400.0,10600.0,69810],["2013-07-01",10500.0,10600.0,10200.0,10400.0,437090],["2013-07-02",10400.0,10600.0,10300.0,10600.0,150150],["2013-07-03",10600.0,10700.0,10300.0,10600.0,138420],["2013-07-04",10600.0,10700.0,10200.0,10400.0,186850],["2013-07-05",10400.0,10400.0,10100.0,10400.0,357210],["2013-07-08",10400.0,10400.0,10200.0,10400.0,257730],["2013-07-09",10400.0,10600.0,10200.0,10500.0,441500],["2013-07-10",10500.0,10600.0,10200.0,10400.0,267000],["2013-07-11",10300.0,10500.0,10100.0,10200.0,298590],["2013-07-12",10300.0,10300.0,9800.0,10300.0,219700],["2013-07-15",10300.0,10500.0,10200.0,10200.0,219520],["2013-07-16",10300.0,10400.0,10100.0,10300.0,138140],["2013-07-17",10300.0,10400.0,10100.0,10400.0,127100],["2013-07-18",10400.0,10400.0,10200.0,10400.0,137440],["2013-07-19",10400.0,10400.0,10300.0,10300.0,118020],["2013-07-22",10400.0,10400.0,10000.0,10300.0,231890],["2013-07-23",10300.0,10500.0,10100.0,10400.0,140150],["2013-07-24",10500.0,10500.0,10200.0,10300.0,119620],["2013-07-25",11000.0,11000.0,10200.0,10300.0,110640],["2013-07-26",10300.0,10700.0,10300.0,10600.0,109700],["2013-07-29",10600.0,10600.0,10300.0,10500.0,366830],["2013-07-30",10500.0,10500.0,10300.0,10500.0,332700],["2013-07-31",10600.0,10600.0,10300.0,10500.0,284120],["2013-08-01",10600.0,10600.0,10300.0,10400.0,108910],["2013-08-02",10400.0,10700.0,9900.0,10700.0,120410],["2013-08-05",10600.0,10900.0,10500.0,10800.0,118410],["2013-08-06",10900.0,11500.0,10500.0,11500.0,225300],["2013-08-07",12000.0,12300.0,11700.0,11700.0,197970],["2013-08-08",11600.0,11900.0,11500.0,11800.0,139150],["2013-08-09",11900.0,12400.0,11600.0,11600.0,199720],["2013-08-12",11600.0,11800.0,11000.0,11400.0,100350],["2013-08-13",11200.0,11700.0,11200.0,11300.0,202690],["2013-08-14",11300.0,11700.0,11200.0,11600.0,234270],["2013-08-15",11400.0,11800.0,11300.0,11600.0,102940],["2013-08-16",11600.0,11700.0,11400.0,11600.0,111000],["2013-08-19",11600.0,11900.0,11500.0,11800.0,288410],["2013-08-20",11900.0,11900.0,11000.0,11900.0,177450],["2013-08-21",11900.0,12100.0,11500.0,11600.0,181070],["2013-08-22",11500.0,11700.0,11100.0,11100.0,154720],["2013-08-23",11000.0,11400.0,10800.0,10900.0,198300],["2013-08-26",10800.0,10900.0,10400.0,10900.0,154900],["2013-08-27",10600.0,11000.0,10600.0,10700.0,102820],["2013-08-28",10500.0,10600.0,10200.0,10300.0,115350],["2013-08-29",10200.0,10700.0,10200.0,10600.0,104740],["2013-08-30",10600.0,10800.0,10200.0,10800.0,129790],["2013-09-03",10800.0,11000.0,10800.0,10800.0,110910],["2013-09-04",10600.0,11000.0,10600.0,10800.0,143900],["2013-09-05",10600.0,11500.0,10600.0,11500.0,150170],["2013-09-06",11700.0,11700.0,11500.0,11600.0,105770],["2013-09-09",11400.0,11600.0,11100.0,11300.0,118150],["2013-09-10",11000.0,11400.0,10900.0,11300.0,174690],["2013-09-11",10800.0,11700.0,10800.0,11000.0,118850],["2013-09-12",10600.0,11200.0,10500.0,11100.0,136650],["2013-09-13",10900.0,11300.0,10900.0,11300.0,210300],["2013-09-16",11300.0,11800.0,11200.0,11500.0,158480],["2013-09-17",11300.0,11300.0,11000.0,11000.0,108800],["2013-09-18",11000.0,11400.0,11000.0,11100.0,130800],["2013-09-19",10800.0,11200.0,10800.0,11100.0,101070],["2013-09-20",10800.0,11200.0,10800.0,10900.0,103280],["2013-09-23",10900.0,11400.0,10900.0,11200.0,102370],["2013-09-24",11200.0,11700.0,10900.0,11400.0,120090],["2013-09-25",11400.0,11500.0,10900.0,11400.0,135290],["2013-09-26",11400.0,11600.0,10800.0,11000.0,148150],["2013-09-27",10700.0,11300.0,10400.0,11300.0,266120],["2013-09-30",11200.0,12000.0,10700.0,12000.0,943150],["2013-10-01",12000.0,12300.0,11700.0,12100.0,195950],["2013-10-02",12100.0,12800.0,12100.0,12300.0,318540],["2013-10-03",12500.0,13100.0,12300.0,12400.0,124760],["2013-10-04",12300.0,12300.0,11800.0,12000.0,113090],["2013-10-07",12600.0,12600.0,12000.0,12200.0,174340],["2013-10-08",12100.0,12400.0,11700.0,12000.0,102680],["2013-10-09",11800.0,12000.0,11500.0,12000.0,102460],["2013-10-10",11900.0,12000.0,11300.0,11300.0,123300],["2013-10-11",11800.0,12000.0,11300.0,11900.0,108510],["2013-10-14",11700.0,12000.0,11200.0,12000.0,148330],["2013-10-15",12000.0,12800.0,12000.0,12200.0,111730],["2013-10-16",11700.0,12400.0,11700.0,12300.0,103750],["2013-10-17",13000.0,13000.0,11800.0,12000.0,119450],["2013-10-18",11800.0,12300.0,11800.0,12100.0,101380],["2013-10-21",11700.0,12300.0,11700.0,12200.0,105140],["2013-10-22",12200.0,12200.0,11900.0,12100.0,105550],["2013-10-23",12000.0,12100.0,11900.0,12100.0,111610],["2013-10-24",12200.0,12200.0,11800.0,12100.0,114400],["2013-10-25",12100.0,12200.0,11700.0,12100.0,116940],["2013-10-28",11800.0,12200.0,11600.0,12000.0,125650],["2013-10-29",11600.0,12100.0,11600.0,12000.0,104630],["2013-10-30",12500.0,12800.0,11800.0,12100.0,100680],["2013-10-31",11900.0,12300.0,11600.0,12000.0,102520],["2013-11-01",12100.0,12800.0,12100.0,12100.0,100330],["2013-11-04",12100.0,12200.0,12000.0,12200.0,311480],["2013-11-05",11800.0,12400.0,11800.0,12000.0,102230],["2013-11-06",12000.0,12600.0,12000.0,12000.0,101880],["2013-11-07",11800.0,12300.0,11700.0,12100.0,101400],["2013-11-08",12000.0,12300.0,12000.0,12200.0,102070],["2013-11-11",12000.0,12300.0,11800.0,12300.0,103110],["2013-11-12",12100.0,12100.0,11800.0,11900.0,87640],["2013-11-13",11800.0,12000.0,11800.0,12000.0,141490],["2013-11-14",11900.0,12100.0,11800.0,12000.0,103530],["2013-11-15",12000.0,12100.0,11900.0,12000.0,105720],["2013-11-18",11900.0,12100.0,11900.0,12000.0,116850],["2013-11-19",11900.0,12100.0,11500.0,12000.0,134220],["2013-11-20",11500.0,12000.0,11500.0,11900.0,101280],["2013-11-21",11900.0,12400.0,11800.0,11800.0,108700],["2013-11-22",11700.0,11800.0,11300.0,11800.0,103100],["2013-11-25",11800.0,11900.0,11600.0,11900.0,241690],["2013-11-26",11700.0,11900.0,11700.0,11900.0,191070],["2013-11-27",11800.0,11900.0,11700.0,11900.0,102380],["2013-11-28",11800.0,11900.0,11500.0,11800.0,130350],["2013-11-29",11700.0,11900.0,11700.0,11800.0,101770],["2013-12-02",11300.0,11900.0,11300.0,11800.0,712180],["2013-12-03",11600.0,11900.0,11500.0,11700.0,104050],["2013-12-04",11600.0,11700.0,11000.0,11000.0,166870],["2013-12-05",11100.0,11700.0,11100.0,11700.0,218040],["2013-12-06",11900.0,12400.0,11800.0,12300.0,111060],["2013-12-09",12000.0,12300.0,12000.0,12200.0,103510],["2013-12-10",12100.0,12200.0,11800.0,12100.0,135640],["2013-12-11",12000.0,12100.0,11500.0,12100.0,115510],["2013-12-12",11900.0,12100.0,11700.0,12000.0,117120],["2013-12-13",12000.0,12000.0,11800.0,12000.0,107230],["2013-12-16",11900.0,12000.0,11700.0,11900.0,106630],["2013-12-17",12000.0,12000.0,11800.0,12000.0,110920],["2013-12-18",11900.0,12000.0,11800.0,12000.0,110860],["2013-12-19",12100.0,12100.0,11800.0,12000.0,114580],["2013-12-20",12000.0,12000.0,11800.0,12000.0,116000],["2013-12-23",12000.0,12000.0,11800.0,12000.0,115260],["2013-12-24",12000.0,12000.0,11800.0,12000.0,114480],["2013-12-25",12000.0,12000.0,11700.0,12000.0,112870],["2013-12-26",12000.0,12000.0,11800.0,12000.0,115080],["2013-12-27",12000.0,12200.0,11900.0,12000.0,121570],["2013-12-30",12000.0,12000.0,11800.0,12000.0,120810],["2013-12-31",11800.0,12000.0,11700.0,12000.0,128140],["2014-01-02",11900.0,12200.0,11900.0,12200.0,155790],["2014-01-03",12000.0,12400.0,11800.0,12300.0,100420],["2014-01-06",12300.0,12400.0,12100.0,12300.0,125410],["2014-01-07",12200.0,12400.0,12000.0,12200.0,116380],["2014-01-08",12200.0,12200.0,11800.0,12200.0,141190],["2014-01-09",12200.0,12200.0,12000.0,12000.0,117050],["2014-01-10",12200.0,12700.0,12200.0,12600.0,122390],["2014-01-13",12600.0,13100.0,12600.0,13000.0,116910],["2014-01-14",13000.0,13200.0,12900.0,13200.0,151530],["2014-01-15",13200.0,13600.0,13100.0,13400.0,157620],["2014-01-16",13500.0,13600.0,13300.0,13400.0,150590],["2014-01-17",13400.0,13700.0,13300.0,13600.0,154020],["2014-01-20",13600.0,13900.0,13100.0,13900.0,195520],["2014-01-21",14000.0,14400.0,13800.0,14300.0,153070],["2014-01-22",14400.0,15000.0,14400.0,15000.0,517940],["2014-01-23",15100.0,16000.0,15000.0,15400.0,110210],["2014-01-24",15600.0,15900.0,15400.0,15500.0,120730],["2014-01-27",15500.0,15600.0,15300.0,15500.0,127750],["2014-02-06",15300.0,15900.0,15100.0,15100.0,90100],["2014-02-07",15500.0,15500.0,14100.0,14800.0,49050],["2014-02-10",15500.0,15500.0,14600.0,14800.0,21560],["2014-02-11",14800.0,15000.0,14500.0,14500.0,4430],["2014-02-12",14500.0,14600.0,14200.0,14200.0,49250],["2014-02-13",14900.0,14900.0,14200.0,14600.0,59260],["2014-02-14",14600.0,14600.0,14400.0,14600.0,28910],["2014-02-17",13700.0,14600.0,13700.0,14400.0,30130],["2014-02-18",14400.0,14900.0,14000.0,14600.0,57240],["2014-02-19",14700.0,14700.0,13600.0,14400.0,88790],["2014-02-20",14300.0,14600.0,13700.0,14000.0,70380],["2014-02-21",13100.0,14400.0,13100.0,14400.0,47150],["2014-02-24",14400.0,14500.0,13700.0,14300.0,193810],["2014-02-25",13700.0,14400.0,13300.0,13900.0,37920],["2014-02-26",13800.0,14200.0,13000.0,14200.0,26790],["2014-02-27",14100.0,14300.0,13700.0,13700.0,35430],["2014-02-28",13700.0,13900.0,13000.0,13800.0,9480],["2014-03-03",13800.0,13800.0,13800.0,13800.0,0],["2014-03-04",13600.0,13700.0,13600.0,13600.0,2980],["2014-03-05",13700.0,13700.0,13700.0,13700.0,10],["2014-03-06",13800.0,13800.0,13800.0,13800.0,10],["2014-03-07",13200.0,13200.0,12900.0,12900.0,15600],["2014-03-10",12500.0,12500.0,12000.0,12000.0,25670],["2014-03-11",11600.0,11600.0,11200.0,11200.0,34750],["2014-03-12",11200.0,11200.0,10500.0,10500.0,119000],["2014-03-13",9800.0,9800.0,9800.0,9800.0,99140],["2014-03-14",9200.0,9200.0,9200.0,9200.0,126870],["2014-03-17",8600.0,8800.0,8600.0,8600.0,1940760],["2014-03-18",8000.0,9200.0,8000.0,9200.0,2756580],["2014-03-19",9800.0,9800.0,9700.0,9800.0,2003360],["2014-03-20",9700.0,9700.0,9200.0,9200.0,1671560],["2014-03-21",8700.0,9100.0,8700.0,8700.0,1374390],["2014-03-24",9000.0,9200.0,8700.0,8900.0,3727310],["2014-03-25",9100.0,9100.0,8700.0,8700.0,1585420],["2014-03-26",8800.0,8800.0,8100.0,8100.0,3363130],["2014-03-27",8000.0,8000.0,7600.0,7600.0,3022650],["2014-03-28",7800.0,8100.0,7800.0,8100.0,2100200],["2014-03-31",8200.0,8200.0,7600.0,7700.0,1655280],["2014-04-01",7500.0,7700.0,7200.0,7400.0,1450930],["2014-04-02",7500.0,7700.0,6900.0,6900.0,2316390],["2014-04-03",7000.0,7300.0,6900.0,7300.0,1497530],["2014-04-04",7200.0,7300.0,7000.0,7200.0,549090],["2014-04-07",7100.0,7300.0,7000.0,7200.0,644490],["2014-04-08",7200.0,7700.0,7100.0,7700.0,6496370],["2014-04-10",8100.0,8200.0,8000.0,8100.0,2562350],["2014-04-11",8000.0,8200.0,7800.0,8000.0,1223480],["2014-04-14",7900.0,8000.0,7500.0,7600.0,2377080],["2014-04-15",7600.0,7600.0,7100.0,7100.0,2385450],["2014-04-16",7000.0,7100.0,6700.0,7000.0,1536200],["2014-04-17",7000.0,7300.0,6900.0,7100.0,1003370],["2014-04-18",7000.0,7100.0,6700.0,6700.0,1182350],["2014-04-21",6600.0,6600.0,6300.0,6300.0,1547030],["2014-04-22",6300.0,6600.0,6100.0,6500.0,1030540],["2014-04-23",6600.0,6600.0,6200.0,6200.0,686680],["2014-04-24",6200.0,6300.0,6100.0,6200.0,357460],["2014-04-25",6300.0,6400.0,6200.0,6300.0,417970],["2014-04-28",6300.0,6400.0,6000.0,6100.0,320870],["2014-04-29",6000.0,6100.0,5800.0,5900.0,596180],["2014-05-05",6000.0,6000.0,5500.0,5500.0,971280],["2014-05-06",5400.0,5400.0,5200.0,5300.0,1129310],["2014-05-07",5300.0,5400.0,5100.0,5100.0,579020],["2014-05-08",5000.0,5000.0,4800.0,4800.0,658890],["2014-05-09",4500.0,4800.0,4500.0,4700.0,1155220],["2014-05-12",4500.0,4500.0,4400.0,4400.0,499240],["2014-05-13",4100.0,4200.0,4100.0,4100.0,602490],["2014-05-14",3900.0,4300.0,3900.0,4200.0,1561820],["2014-05-15",4200.0,4400.0,4000.0,4100.0,987820],["2014-05-16",4000.0,4300.0,4000.0,4300.0,576400],["2014-05-19",4300.0,4600.0,4300.0,4600.0,887800],["2014-05-20",4900.0,4900.0,4700.0,4900.0,1967070],["2014-05-21",5100.0,5200.0,5000.0,5200.0,1316420],["2014-05-22",5400.0,5500.0,5200.0,5200.0,2357040],["2014-05-23",5100.0,5200.0,4900.0,4900.0,1707640],["2014-05-26",4700.0,5200.0,4600.0,5200.0,1179290],["2014-05-27",5300.0,5400.0,5200.0,5300.0,1775320],["2014-05-28",5300.0,5500.0,5200.0,5300.0,1479670],["2014-05-29",5200.0,5300.0,5000.0,5000.0,1303220],["2014-05-30",4900.0,5000.0,4800.0,4800.0,683160],["2014-06-02",4700.0,4900.0,4600.0,4600.0,808020],["2014-06-03",4600.0,4800.0,4600.0,4700.0,414160],["2014-06-04",4600.0,4700.0,4500.0,4500.0,589810],["2014-06-05",4500.0,4700.0,4400.0,4700.0,320830],["2014-06-06",4600.0,4800.0,4600.0,4800.0,424550],["2014-06-09",4800.0,5000.0,4700.0,4800.0,825420],["2014-06-10",4800.0,4900.0,4600.0,4700.0,520870],["2014-06-11",4700.0,4900.0,4600.0,4900.0,455090],["2014-06-12",4800.0,5100.0,4800.0,5000.0,939320],["2014-06-13",5000.0,5000.0,4800.0,5000.0,503100],["2014-06-16",5000.0,5000.0,4800.0,4900.0,240110],["2014-06-17",4900.0,5100.0,4800.0,5000.0,748790],["2014-06-18",5000.0,5300.0,5000.0,5300.0,1894610],["2014-06-19",5200.0,5300.0,5000.0,5100.0,1883810],["2014-06-20",5200.0,5400.0,5100.0,5100.0,766630],["2014-06-23",5100.0,5200.0,5000.0,5100.0,826670],["2014-06-24",5100.0,5200.0,5000.0,5200.0,525920],["2014-06-25",5200.0,5300.0,5100.0,5200.0,402200],["2014-06-26",5200.0,5500.0,5200.0,5400.0,3259000],["2014-06-27",5400.0,5500.0,5300.0,5300.0,625250],["2014-06-30",5300.0,5500.0,5300.0,5400.0,756320],["2014-07-01",5400.0,5600.0,5400.0,5500.0,945000],["2014-07-02",5500.0,5700.0,5400.0,5600.0,636140],["2014-07-03",5600.0,5800.0,5500.0,5600.0,1208840],["2014-07-04",5600.0,5700.0,5400.0,5600.0,798780],["2014-07-07",5500.0,5700.0,5400.0,5500.0,1155370],["2014-07-08",5400.0,5500.0,5300.0,5500.0,1067270],["2014-07-09",5500.0,5600.0,5400.0,5500.0,920360],["2014-07-10",5500.0,5800.0,5400.0,5600.0,2516920],["2014-07-11",5600.0,5600.0,5400.0,5500.0,331160],["2014-07-14",5500.0,5600.0,5500.0,5500.0,455850],["2014-07-15",5600.0,5700.0,5500.0,5600.0,429330],["2014-07-16",5700.0,5700.0,5500.0,5500.0,1120560],["2014-07-17",5500.0,5600.0,5300.0,5400.0,447870],["2014-07-18",5400.0,5500.0,5400.0,5400.0,683700],["2014-07-21",5400.0,5500.0,5200.0,5300.0,893220],["2014-07-22",5300.0,5300.0,5100.0,5200.0,546470],["2014-07-23",5200.0,5200.0,5100.0,5100.0,459100],["2014-07-24",5100.0,5300.0,5100.0,5200.0,318880],["2014-07-25",5200.0,5200.0,5000.0,5000.0,423590],["2014-07-28",4900.0,4900.0,4700.0,4800.0,753210],["2014-07-29",4800.0,4900.0,4700.0,4800.0,223110],["2014-07-30",4700.0,4900.0,4700.0,4800.0,201830],["2014-07-31",4800.0,4900.0,4700.0,4900.0,292340],["2014-08-01",4900.0,4900.0,4700.0,4800.0,200650],["2014-08-04",4700.0,4900.0,4700.0,4700.0,159070],["2014-08-05",4800.0,4900.0,4800.0,4900.0,167040],["2014-08-06",4900.0,5000.0,4800.0,4900.0,357100],["2014-08-07",4900.0,4900.0,4800.0,4900.0,150010],["2014-08-08",4900.0,5000.0,4900.0,5000.0,331700],["2014-08-11",5000.0,5000.0,4800.0,4800.0,197310],["2014-08-12",4800.0,4900.0,4800.0,4900.0,243150],["2014-08-13",4900.0,4900.0,4800.0,4800.0,276130],["2014-08-14",4800.0,4900.0,4700.0,4800.0,443980],["2014-08-15",4800.0,4900.0,4700.0,4800.0,261710],["2014-08-18",4800.0,4900.0,4700.0,4900.0,385170],["2014-08-19",4900.0,4900.0,4800.0,4900.0,98400],["2014-08-20",4800.0,4900.0,4800.0,4800.0,195180],["2014-08-21",4800.0,4900.0,4700.0,4800.0,402290],["2014-08-22",4800.0,5000.0,4800.0,4900.0,642240],["2014-08-25",4900.0,5000.0,4900.0,4900.0,574630],["2014-08-26",4900.0,5000.0,4800.0,4900.0,361790],["2014-08-27",4900.0,5200.0,4800.0,5100.0,1323180],["2014-08-28",5000.0,5200.0,5000.0,5100.0,431620],["2014-08-29",5100.0,5300.0,5100.0,5200.0,625880],["2014-09-03",5300.0,5400.0,5200.0,5200.0,1199990],["2014-09-04",5200.0,5500.0,5200.0,5400.0,1761190],["2014-09-05",5400.0,5400.0,5200.0,5300.0,526910],["2014-09-08",5400.0,5400.0,5200.0,5200.0,365180],["2014-09-09",5200.0,5200.0,4900.0,4900.0,942380],["2014-09-10",4900.0,5000.0,4700.0,4900.0,483710],["2014-09-11",5000.0,5000.0,4800.0,4900.0,338260],["2014-09-12",4900.0,5200.0,4900.0,5100.0,777700],["2014-09-15",5100.0,5200.0,5000.0,5100.0,630810],["2014-09-16",5000.0,5100.0,4900.0,5000.0,343050],["2014-09-17",5000.0,5100.0,4900.0,5000.0,392850],["2014-09-18",4900.0,5000.0,4800.0,4800.0,335550],["2014-09-19",4800.0,4900.0,4800.0,4800.0,159300],["2014-09-22",4900.0,5000.0,4700.0,4700.0,261140],["2014-09-23",4700.0,4900.0,4700.0,4800.0,211220],["2014-09-24",4800.0,4900.0,4700.0,4800.0,188750],["2014-09-25",4800.0,4900.0,4700.0,4800.0,256690],["2014-09-26",4800.0,5000.0,4800.0,4900.0,290460],["2014-09-29",4800.0,4900.0,4700.0,4800.0,91880],["2014-09-30",4800.0,4900.0,4700.0,4800.0,147110],["2014-10-01",4800.0,5000.0,4800.0,4900.0,293330],["2014-10-02",4900.0,5000.0,4800.0,4900.0,116080],["2014-10-03",4900.0,4900.0,4800.0,4900.0,336790],["2014-10-06",4900.0,4900.0,4800.0,4900.0,344610],["2014-10-07",4900.0,5100.0,4800.0,5000.0,1294210],["2014-10-08",5100.0,5100.0,4900.0,5000.0,501000],["2014-10-09",5000.0,5100.0,4900.0,4900.0,280120],["2014-10-10",4900.0,4900.0,4700.0,4900.0,475830],["2014-10-13",4800.0,4900.0,4700.0,4800.0,439710],["2014-10-14",4800.0,4900.0,4700.0,4700.0,213440],["2014-10-15",4800.0,4800.0,4600.0,4700.0,306510],["2014-10-16",4700.0,4700.0,4400.0,4500.0,418130],["2014-10-17",4500.0,4600.0,4400.0,4600.0,188330],["2014-10-20",4600.0,4600.0,4500.0,4500.0,343870],["2014-10-21",4500.0,4600.0,4400.0,4500.0,153910],["2014-10-22",4500.0,4600.0,4400.0,4500.0,121070],["2014-10-23",4500.0,4600.0,4400.0,4400.0,228230],["2014-10-24",4400.0,4500.0,4300.0,4300.0,136310],["2014-10-27",4300.0,4400.0,4100.0,4100.0,227620],["2014-10-28",4100.0,4300.0,4100.0,4300.0,382050],["2014-10-29",4300.0,4400.0,4200.0,4300.0,185370],["2014-10-30",4400.0,4400.0,4200.0,4300.0,257410],["2014-10-31",4300.0,4500.0,4300.0,4400.0,126870],["2014-11-03",4500.0,4500.0,4400.0,4500.0,99950],["2014-11-04",4400.0,4500.0,4300.0,4400.0,112350],["2014-11-05",4400.0,4400.0,4300.0,4400.0,188450],["2014-11-06",4400.0,4400.0,4300.0,4400.0,55070],["2014-11-07",4300.0,4400.0,4300.0,4400.0,84720],["2014-11-10",4300.0,4500.0,4300.0,4400.0,160010],["2014-11-11",4400.0,4500.0,4300.0,4400.0,102910],["2014-11-12",4400.0,4600.0,4300.0,4500.0,344410],["2014-11-13",4500.0,4700.0,4500.0,4700.0,634470],["2014-11-14",4700.0,4800.0,4600.0,4800.0,550690],["2014-11-17",4700.0,4800.0,4600.0,4700.0,570250],["2014-11-18",4700.0,4700.0,4500.0,4600.0,319760],["2014-11-19",4600.0,4600.0,4500.0,4500.0,158240],["2014-11-20",4500.0,4700.0,4500.0,4700.0,196500],["2014-11-21",4700.0,4700.0,4500.0,4600.0,113970],["2014-11-24",4500.0,4600.0,4400.0,4500.0,274690],["2014-11-25",4500.0,4600.0,4400.0,4600.0,175180],["2014-11-26",4500.0,4600.0,4400.0,4500.0,69380],["2014-11-27",4500.0,4500.0,4400.0,4500.0,98480],["2014-11-28",4500.0,4600.0,4400.0,4600.0,123290],["2014-12-01",4600.0,4600.0,4400.0,4500.0,80280],["2014-12-02",4500.0,4600.0,4400.0,4500.0,86650],["2014-12-03",4500.0,4600.0,4500.0,4600.0,50380],["2014-12-04",4500.0,4600.0,4400.0,4500.0,169110],["2014-12-05",4500.0,4600.0,4400.0,4500.0,47080],["2014-12-08",4500.0,4500.0,4400.0,4500.0,63470],["2014-12-09",4500.0,4500.0,4200.0,4200.0,313260],["2014-12-10",4200.0,4300.0,4000.0,4300.0,315850],["2014-12-11",4200.0,4300.0,4200.0,4200.0,50210],["2014-12-12",4200.0,4300.0,4100.0,4200.0,183360],["2014-12-15",4200.0,4400.0,4200.0,4400.0,144630],["2014-12-16",4400.0,4400.0,4100.0,4300.0,246030],["2014-12-17",4300.0,4300.0,4000.0,4100.0,423300],["2014-12-18",4100.0,4200.0,4000.0,4200.0,197400],["2014-12-19",4100.0,4200.0,4000.0,4000.0,160700],["2014-12-22",4000.0,4200.0,4000.0,4200.0,218800],["2014-12-23",4200.0,4300.0,4100.0,4200.0,394760],["2014-12-24",4200.0,4200.0,4100.0,4100.0,105720],["2014-12-25",4100.0,4200.0,4000.0,4000.0,80190],["2014-12-26",4000.0,4100.0,3900.0,4000.0,230400],["2014-12-29",4000.0,4000.0,3800.0,3800.0,204440],["2014-12-30",3800.0,4000.0,3600.0,3800.0,199740],["2014-12-31",3900.0,4000.0,3900.0,4000.0,148180],["2015-01-05",4000.0,4000.0,3800.0,4000.0,249400],["2015-01-06",3900.0,4100.0,3900.0,4000.0,122920],["2015-01-07",4000.0,4100.0,3900.0,4000.0,188300],["2015-01-08",4000.0,4100.0,3900.0,3900.0,82350],["2015-01-09",4000.0,4000.0,3900.0,4000.0,275550],["2015-01-12",4000.0,4000.0,3800.0,3800.0,115010],["2015-01-13",3900.0,4000.0,3800.0,3800.0,120350],["2015-01-14",3900.0,3900.0,3800.0,3800.0,146450],["2015-01-15",3900.0,4000.0,3800.0,3900.0,163460],["2015-01-16",3900.0,4000.0,3800.0,3800.0,41390],["2015-01-19",3900.0,3900.0,3800.0,3800.0,40810],["2015-01-20",3900.0,3900.0,3800.0,3900.0,124880],["2015-01-21",3900.0,4000.0,3800.0,3900.0,34550],["2015-01-22",3900.0,4000.0,3700.0,3800.0,510170],["2015-01-23",3800.0,3800.0,3600.0,3700.0,895120],["2015-01-26",3600.0,3700.0,3500.0,3600.0,238670],["2015-01-27",3600.0,3600.0,3500.0,3500.0,311560],["2015-01-28",3500.0,3600.0,3500.0,3600.0,43790],["2015-01-29",3600.0,3600.0,3500.0,3500.0,152690],["2015-01-30",3600.0,3600.0,3300.0,3400.0,196470],["2015-02-02",3400.0,3500.0,3200.0,3300.0,151950],["2015-02-03",3300.0,3300.0,3100.0,3100.0,221460],["2015-02-04",3100.0,3200.0,3000.0,3100.0,179140],["2015-02-05",3100.0,3200.0,3000.0,3000.0,260800],["2015-02-06",3000.0,3100.0,2800.0,3000.0,270840],["2015-02-09",3000.0,3000.0,2800.0,3000.0,203240],["2015-02-10",3000.0,3000.0,2900.0,3000.0,112990],["2015-02-11",3000.0,3100.0,2900.0,3000.0,174720],["2015-02-12",3100.0,3100.0,3000.0,3100.0,72350],["2015-02-13",3000.0,3200.0,3000.0,3100.0,126990],["2015-02-24",3100.0,3200.0,3100.0,3200.0,79760],["2015-02-25",3200.0,3300.0,3100.0,3100.0,189020],["2015-02-26",3200.0,3300.0,3200.0,3300.0,149570],["2015-02-27",3300.0,3300.0,3100.0,3200.0,104700],["2015-03-02",3200.0,3300.0,3100.0,3200.0,72430],["2015-03-03",3200.0,3300.0,3200.0,3200.0,82110],["2015-03-04",3300.0,3400.0,3200.0,3300.0,195990],["2015-03-05",3300.0,3400.0,3300.0,3400.0,41310],["2015-03-06",3300.0,3400.0,3300.0,3300.0,173430],["2015-03-09",3300.0,3400.0,3200.0,3200.0,85340],["2015-03-10",3300.0,3300.0,3200.0,3200.0,182040],["2015-03-11",3300.0,3300.0,3100.0,3100.0,134980],["2015-03-12",3200.0,3200.0,3100.0,3200.0,103610],["2015-03-13",3200.0,3200.0,3100.0,3100.0,78440],["2015-03-16",3200.0,3200.0,3100.0,3200.0,53710],["2015-03-17",3200.0,3200.0,3100.0,3100.0,180170],["2015-03-18",3100.0,3200.0,3000.0,3000.0,74690],["2015-03-19",3000.0,3200.0,3000.0,3000.0,401520],["2015-03-20",3100.0,3200.0,3100.0,3200.0,51900],["2015-03-23",3200.0,3200.0,3100.0,3100.0,71970],["2015-03-24",3100.0,3100.0,3000.0,3000.0,48410],["2015-03-25",3000.0,3100.0,3000.0,3000.0,65530],["2015-03-26",3000.0,3100.0,3000.0,3000.0,61650],["2015-03-27",3000.0,3100.0,3000.0,3000.0,205350],["2015-03-30",3100.0,3100.0,2900.0,3000.0,179550],["2015-03-31",3000.0,3100.0,3000.0,3000.0,189710],["2015-04-01",3000.0,3000.0,2800.0,2800.0,205170],["2015-04-02",2800.0,2800.0,2700.0,2700.0,426780],["2015-04-03",2600.0,2600.0,2600.0,2600.0,29800],["2015-04-06",2500.0,2500.0,2500.0,2500.0,46650],["2015-04-07",2400.0,2400.0,2400.0,2400.0,122770],["2015-04-08",2300.0,2500.0,2300.0,2400.0,691990],["2015-04-09",2400.0,2400.0,2300.0,2300.0,114210],["2015-04-10",2300.0,2400.0,2200.0,2400.0,659640],["2015-04-13",2400.0,2500.0,2300.0,2300.0,307710],["2015-04-14",2400.0,2400.0,2300.0,2300.0,45010],["2015-04-15",2400.0,2400.0,2300.0,2300.0,326680],["2015-04-16",2300.0,2400.0,2200.0,2300.0,158040],["2015-04-17",2400.0,2400.0,2300.0,2300.0,42600],["2015-04-20",2300.0,2400.0,2300.0,2300.0,267030],["2015-04-21",2300.0,2300.0,2200.0,2300.0,162260],["2015-04-22",2200.0,2300.0,2200.0,2200.0,188280],["2015-04-23",2200.0,2300.0,2100.0,2200.0,265220],["2015-04-24",2100.0,2200.0,2100.0,2100.0,85250],["2015-04-27",2100.0,2200.0,2100.0,2100.0,98060],["2015-05-04",2100.0,2100.0,2000.0,2000.0,260770],["2015-05-05",1900.0,2000.0,1900.0,1900.0,424670],["2015-05-06",1900.0,2000.0,1800.0,1800.0,137430],["2015-05-07",1800.0,1800.0,1700.0,1800.0,275430],["2015-05-08",1700.0,1900.0,1700.0,1800.0,306290],["2015-05-11",1800.0,1900.0,1800.0,1900.0,313090],["2015-05-12",1900.0,2000.0,1800.0,1900.0,241780],["2015-05-13",1900.0,2000.0,1900.0,2000.0,308850],["2015-05-14",2000.0,2100.0,1900.0,2000.0,143760],["2015-05-15",2000.0,2000.0,1900.0,1900.0,252020],["2015-05-18",1900.0,1900.0,1800.0,1800.0,269850],["2015-05-19",1800.0,1900.0,1800.0,1900.0,170000],["2015-05-20",1800.0,2000.0,1800.0,1900.0,326730],["2015-05-21",1900.0,2000.0,1800.0,1900.0,110200],["2015-05-22",1800.0,2000.0,1800.0,1800.0,137480],["2015-05-25",1900.0,1900.0,1900.0,1900.0,253330],["2015-05-26",2000.0,2000.0,2000.0,2000.0,163390],["2015-05-27",2100.0,2100.0,2000.0,2100.0,533980],["2015-05-28",2200.0,2200.0,2100.0,2200.0,437690],["2015-05-29",2200.0,2300.0,2200.0,2300.0,806620],["2015-06-01",2300.0,2300.0,2200.0,2200.0,521220],["2015-06-02",2100.0,2300.0,2100.0,2200.0,318650],["2015-06-03",2200.0,2200.0,2100.0,2200.0,156660],["2015-06-04",2200.0,2200.0,2100.0,2100.0,292750],["2015-06-05",2100.0,2200.0,2100.0,2200.0,502270],["2015-06-08",2200.0,2300.0,2200.0,2300.0,233660],["2015-06-09",2200.0,2200.0,2200.0,2200.0,234860],["2015-06-10",2100.0,2200.0,2100.0,2100.0,281110],["2015-06-11",2100.0,2200.0,2100.0,2200.0,415630],["2015-06-12",2200.0,2200.0,2100.0,2100.0,338910],["2015-06-15",2100.0,2200.0,2100.0,2200.0,153160],["2015-06-16",2200.0,2300.0,2200.0,2200.0,705070],["2015-06-17",2200.0,2300.0,2200.0,2200.0,366520],["2015-06-18",2200.0,2200.0,2100.0,2200.0,171370],["2015-06-19",2200.0,2300.0,2200.0,2300.0,665940],["2015-06-22",2400.0,2400.0,2400.0,2400.0,276830],["2015-06-23",2500.0,2500.0,2500.0,2500.0,138890],["2015-06-24",2600.0,2600.0,2400.0,2400.0,970720],["2015-06-25",2400.0,2400.0,2300.0,2300.0,610910],["2015-06-26",2300.0,2400.0,2300.0,2300.0,174840],["2015-06-29",2300.0,2300.0,2200.0,2300.0,277140],["2015-06-30",2200.0,2300.0,2200.0,2200.0,319220],["2015-07-01",2100.0,2300.0,2100.0,2200.0,240530],["2015-07-02",2300.0,2300.0,2200.0,2300.0,42840],["2015-07-03",2300.0,2300.0,2200.0,2300.0,227890],["2015-07-06",2200.0,2300.0,2200.0,2200.0,298030],["2015-07-07",2200.0,2300.0,2200.0,2200.0,176300],["2015-07-08",2200.0,2300.0,2100.0,2200.0,26320],["2015-07-09",2200.0,2200.0,2100.0,2200.0,175890],["2015-07-10",2200.0,2200.0,2100.0,2100.0,30020],["2015-07-13",2100.0,2200.0,2100.0,2200.0,117810],["2015-07-14",2200.0,2200.0,2100.0,2100.0,69180],["2015-07-15",2100.0,2200.0,2100.0,2100.0,50660],["2015-07-16",2100.0,2200.0,2100.0,2200.0,55560],["2015-07-17",2200.0,2200.0,2100.0,2200.0,60210],["2015-07-20",2200.0,2200.0,2100.0,2200.0,62100],["2015-07-21",2100.0,2100.0,2100.0,2100.0,72660],["2015-07-22",2000.0,2100.0,2000.0,2000.0,437810],["2015-07-23",2000.0,2000.0,1900.0,1900.0,328980],["2015-07-24",1800.0,1900.0,1800.0,1800.0,119290],["2015-07-27",1800.0,1900.0,1800.0,1900.0,179930],["2015-07-28",1900.0,1900.0,1800.0,1900.0,194320],["2015-07-29",1900.0,1900.0,1800.0,1800.0,342710],["2015-07-30",1900.0,1900.0,1800.0,1900.0,67440],["2015-07-31",1900.0,1900.0,1800.0,1800.0,27830],["2015-08-03",1900.0,1900.0,1700.0,1800.0,114130],["2015-08-04",1800.0,1800.0,1700.0,1700.0,45720],["2015-08-05",1700.0,1800.0,1700.0,1800.0,76200],["2015-08-06",1800.0,1800.0,1700.0,1700.0,30250],["2015-08-07",1800.0,1800.0,1700.0,1700.0,13410],["2015-08-10",1700.0,1800.0,1700.0,1700.0,73070],["2015-08-11",1700.0,1700.0,1700.0,1700.0,62900],["2015-08-12",1700.0,1800.0,1700.0,1700.0,56780],["2015-08-13",1700.0,1700.0,1600.0,1600.0,82370],["2015-08-14",1700.0,1700.0,1600.0,1700.0,61200],["2015-08-17",1700.0,1700.0,1600.0,1600.0,71460],["2015-08-18",1600.0,1700.0,1600.0,1600.0,17570],["2015-08-19",1700.0,1700.0,1600.0,1600.0,3030],["2015-08-20",1600.0,1700.0,1600.0,1600.0,61930],["2015-08-21",1600.0,1700.0,1500.0,1500.0,89210],["2015-08-24",1500.0,1500.0,1400.0,1400.0,166780],["2015-08-25",1400.0,1500.0,1400.0,1500.0,181910],["2015-08-26",1500.0,1600.0,1500.0,1500.0,41310],["2015-08-27",1500.0,1600.0,1400.0,1400.0,74870],["2015-08-28",1500.0,1500.0,1500.0,1500.0,76450],["2015-08-31",1600.0,1600.0,1500.0,1500.0,105730],["2015-09-01",1500.0,1600.0,1500.0,1500.0,142580],["2015-09-03",1500.0,1600.0,1500.0,1600.0,11090],["2015-09-04",1500.0,1600.0,1500.0,1500.0,74390],["2015-09-07",1500.0,1500.0,1400.0,1400.0,14330],["2015-09-08",1500.0,1500.0,1400.0,1500.0,35320],["2015-09-09",1500.0,1600.0,1400.0,1400.0,50360],["2015-09-10",1400.0,1500.0,1300.0,1300.0,39670],["2015-09-11",1400.0,1400.0,1300.0,1400.0,83970],["2015-09-14",1500.0,1500.0,1400.0,1500.0,17290],["2015-09-15",1400.0,1500.0,1400.0,1500.0,27860],["2015-09-16",1400.0,1500.0,1400.0,1400.0,86220],["2015-09-17",1400.0,1400.0,1300.0,1400.0,147450],["2015-09-18",1400.0,1500.0,1300.0,1300.0,43000],["2015-09-21",1400.0,1400.0,1300.0,1400.0,31410],["2015-09-22",1400.0,1500.0,1300.0,1300.0,60250],["2015-09-23",1400.0,1400.0,1300.0,1300.0,61580],["2015-09-24",1400.0,1400.0,1300.0,1400.0,23380],["2015-09-25",1400.0,1400.0,1300.0,1400.0,17050],["2015-09-28",1400.0,1400.0,1300.0,1400.0,12950],["2015-09-29",1300.0,1400.0,1300.0,1300.0,26240],["2015-09-30",1400.0,1400.0,1300.0,1300.0,1160],["2015-10-01",1400.0,1400.0,1300.0,1300.0,15100],["2015-10-02",1400.0,1400.0,1300.0,1300.0,35400],["2015-10-05",1300.0,1400.0,1200.0,1200.0,99920],["2015-10-06",1300.0,1300.0,1200.0,1300.0,189540],["2015-10-07",1300.0,1400.0,1200.0,1400.0,38640],["2015-10-08",1300.0,1400.0,1300.0,1300.0,96120],["2015-10-09",1300.0,1300.0,1200.0,1300.0,187940],["2015-10-12",1300.0,1300.0,1200.0,1200.0,22720],["2015-10-13",1300.0,1300.0,1200.0,1300.0,33610],["2015-10-14",1300.0,1300.0,1200.0,1300.0,3860],["2015-10-15",1300.0,1300.0,1200.0,1300.0,2650],["2015-10-16",1300.0,1300.0,1200.0,1300.0,75470],["2015-10-19",1200.0,1300.0,1200.0,1200.0,25850],["2015-10-20",1200.0,1300.0,1200.0,1200.0,55140],["2015-10-21",1200.0,1300.0,1100.0,1300.0,115020],["2015-10-22",1200.0,1300.0,1200.0,1200.0,64230],["2015-10-23",1300.0,1300.0,1200.0,1200.0,69120],["2015-10-26",1200.0,1200.0,1200.0,1200.0,8240],["2015-10-27",1200.0,1200.0,1100.0,1100.0,113700],["2015-10-28",1100.0,1200.0,1000.0,1000.0,103740],["2015-10-29",1100.0,1100.0,1100.0,1100.0,36010],["2015-10-30",1200.0,1200.0,1100.0,1100.0,39160],["2015-11-02",1200.0,1200.0,1100.0,1100.0,112490],["2015-11-03",1000.0,1200.0,1000.0,1200.0,48940],["2015-11-04",1200.0,1200.0,1200.0,1200.0,54290],["2015-11-05",1200.0,1300.0,1200.0,1300.0,303240],["2015-11-06",1400.0,1400.0,1300.0,1300.0,303940],["2015-11-09",1300.0,1400.0,1300.0,1300.0,74960],["2015-11-10",1300.0,1400.0,1200.0,1400.0,104500],["2015-11-11",1300.0,1400.0,1300.0,1300.0,181080],["2015-11-12",1300.0,1400.0,1200.0,1300.0,99480],["2015-11-13",1300.0,1300.0,1200.0,1300.0,49140],["2015-11-16",1300.0,1300.0,1200.0,1300.0,43670],["2015-11-17",1200.0,1300.0,1200.0,1200.0,149620],["2015-11-18",1200.0,1300.0,1200.0,1200.0,18590],["2015-11-19",1300.0,1300.0,1200.0,1300.0,96790],["2015-11-20",1200.0,1300.0,1200.0,1300.0,229490],["2015-11-23",1200.0,1300.0,1200.0,1300.0,211370],["2015-11-24",1300.0,1400.0,1200.0,1300.0,323740],["2015-11-25",1200.0,1300.0,1200.0,1300.0,273540],["2015-11-26",1300.0,1300.0,1200.0,1200.0,85750],["2015-11-27",1300.0,1300.0,1300.0,1300.0,540600],["2015-11-30",1300.0,1300.0,1300.0,1300.0,31410],["2015-12-01",1300.0,1400.0,1300.0,1300.0,193580],["2015-12-02",1200.0,1300.0,1200.0,1200.0,60620],["2015-12-03",1300.0,1300.0,1200.0,1200.0,51770],["2015-12-04",1300.0,1300.0,1200.0,1300.0,39260],["2015-12-07",1300.0,1300.0,1200.0,1300.0,114370],["2015-12-08",1300.0,1300.0,1300.0,1300.0,141680],["2015-12-09",1300.0,1400.0,1300.0,1300.0,75850],["2015-12-10",1300.0,1300.0,1200.0,1200.0,26160],["2015-12-11",1300.0,1300.0,1200.0,1300.0,4110],["2015-12-14",1300.0,1300.0,1200.0,1200.0,56620],["2015-12-15",1200.0,1300.0,1200.0,1200.0,41880],["2015-12-16",1300.0,1300.0,1200.0,1300.0,32730],["2015-12-17",1300.0,1300.0,1200.0,1300.0,22810],["2015-12-18",1300.0,1300.0,1200.0,1300.0,53320],["2015-12-21",1200.0,1300.0,1200.0,1300.0,36840],["2015-12-22",1300.0,1300.0,1200.0,1300.0,108330],["2015-12-23",1300.0,1300.0,1200.0,1300.0,102530],["2015-12-24",1200.0,1200.0,1200.0,1200.0,53700],["2015-12-25",1200.0,1300.0,1200.0,1300.0,75130],["2015-12-28",1300.0,1300.0,1200.0,1200.0,108440],["2015-12-29",1200.0,1200.0,1100.0,1200.0,15800],["2015-12-30",1200.0,1200.0,1100.0,1200.0,18280],["2015-12-31",1200.0,1200.0,1100.0,1100.0,120780],["2016-01-04",1200.0,1200.0,1100.0,1200.0,127470],["2016-01-05",1100.0,1200.0,1100.0,1200.0,97540],["2016-01-06",1100.0,1200.0,1100.0,1200.0,60450],["2016-01-07",1100.0,1200.0,1100.0,1100.0,270820],["2016-01-08",1100.0,1100.0,1000.0,1100.0,84610],["2016-01-11",1100.0,1100.0,1000.0,1000.0,67710],["2016-01-12",1000.0,1100.0,1000.0,1100.0,74800],["2016-01-13",1100.0,1100.0,1000.0,1000.0,16690],["2016-01-14",1100.0,1100.0,1000.0,1000.0,67060],["2016-01-15",1100.0,1100.0,1000.0,1100.0,48300],["2016-01-18",1000.0,1100.0,1000.0,1000.0,104970],["2016-01-19",1000.0,1100.0,1000.0,1000.0,27090],["2016-01-20",1000.0,1000.0,900.0,900.0,33560],["2016-01-21",900.0,1000.0,800.0,900.0,64950],["2016-01-22",900.0,900.0,800.0,800.0,137440],["2016-01-25",800.0,900.0,800.0,900.0,240930],["2016-01-26",900.0,1000.0,900.0,900.0,190170],["2016-01-27",900.0,1000.0,800.0,1000.0,99150],["2016-01-28",1000.0,1000.0,900.0,900.0,89170],["2016-01-29",800.0,1000.0,800.0,900.0,11380],["2016-02-01",1000.0,1000.0,900.0,900.0,84560],["2016-02-02",900.0,1000.0,900.0,1000.0,7500],["2016-02-03",900.0,1000.0,900.0,900.0,27360],["2016-02-04",900.0,1000.0,900.0,1000.0,83040],["2016-02-05",1000.0,1000.0,900.0,1000.0,78300],["2016-02-15",1000.0,1000.0,900.0,900.0,150510],["2016-02-16",1000.0,1000.0,900.0,1000.0,299360],["2016-02-17",1000.0,1100.0,900.0,1000.0,221320],["2016-02-18",900.0,1000.0,900.0,1000.0,21240],["2016-02-19",1000.0,1000.0,900.0,1000.0,45580],["2016-02-22",1000.0,1000.0,900.0,1000.0,95380],["2016-02-23",1000.0,1100.0,900.0,900.0,174540],["2016-02-24",1000.0,1000.0,1000.0,1000.0,129790],["2016-02-25",1100.0,1100.0,1100.0,1100.0,414470],["2016-02-26",1200.0,1200.0,1200.0,1200.0,152350],["2016-02-29",1300.0,1300.0,1300.0,1300.0,108080],["2016-03-01",1400.0,1400.0,1400.0,1400.0,184580],["2016-03-02",1500.0,1500.0,1300.0,1400.0,1578100],["2016-03-03",1400.0,1400.0,1300.0,1300.0,362210],["2016-03-04",1200.0,1300.0,1200.0,1200.0,878080],["2016-03-07",1200.0,1300.0,1200.0,1300.0,589340],["2016-03-08",1300.0,1300.0,1200.0,1200.0,21400],["2016-03-09",1200.0,1300.0,1200.0,1200.0,71440],["2016-03-10",1200.0,1300.0,1200.0,1300.0,999030],["2016-03-11",1300.0,1400.0,1200.0,1300.0,809690],["2016-03-14",1200.0,1200.0,1200.0,1200.0,237110],["2016-03-15",1100.0,1100.0,1100.0,1100.0,256110],["2016-03-16",1100.0,1200.0,1000.0,1100.0,2052270],["2016-03-17",1100.0,1100.0,1100.0,1100.0,0],["2016-03-18",1100.0,1100.0,1100.0,1100.0,0],["2016-03-21",1100.0,1100.0,1100.0,1100.0,0],["2016-03-22",1100.0,1100.0,1100.0,1100.0,0],["2016-03-23",1100.0,1100.0,1100.0,1100.0,0],["2016-03-24",1100.0,1100.0,1100.0,1100.0,0],["2016-03-25",1100.0,1100.0,1100.0,1100.0,0],["2016-03-28",1100.0,1100.0,1100.0,1100.0,0],["2016-03-29",1100.0,1100.0,1100.0,1100.0,0],["2016-03-30",1100.0,1100.0,1100.0,1100.0,0],["2016-03-31",1100.0,1100.0,1100.0,1100.0,0],["2016-04-01",1100.0,1100.0,1100.0,1100.0,0],["2016-04-04",1100.0,1100.0,1100.0,1100.0,0],["2016-04-05",1100.0,1100.0,1100.0,1100.0,0],["2016-04-06",1100.0,1100.0,1100.0,1100.0,0],["2016-04-07",1100.0,1100.0,1100.0,1100.0,0],["2016-04-08",1100.0,1100.0,1100.0,1100.0,0],["2016-04-11",1100.0,1100.0,1100.0,1100.0,0],["2016-04-12",1100.0,1100.0,1100.0,1100.0,0],["2016-04-13",1100.0,1100.0,1100.0,1100.0,0],["2016-04-14",1100.0,1100.0,1100.0,1100.0,0],["2016-04-15",1100.0,1100.0,1100.0,1100.0,0],["2016-04-19",1200.0,1200.0,1000.0,1100.0,923030],["2016-04-20",1100.0,1200.0,1000.0,1100.0,267860],["2016-04-21",1100.0,1200.0,1100.0,1100.0,76700],["2016-04-22",1100.0,1100.0,1000.0,1000.0,647650],["2016-04-25",900.0,1000.0,900.0,900.0,704720],["2016-04-26",900.0,1000.0,900.0,1000.0,372120],["2016-04-27",900.0,1000.0,900.0,1000.0,541460],["2016-04-28",1000.0,1000.0,900.0,900.0,178880],["2016-04-29",900.0,1000.0,800.0,900.0,931700],["2016-05-04",800.0,900.0,800.0,800.0,2229380],["2016-05-05",800.0,900.0,700.0,800.0,1330970],["2016-05-06",800.0,800.0,700.0,800.0,315430],["2016-05-09",800.0,900.0,700.0,800.0,786230],["2016-05-10",700.0,800.0,700.0,800.0,72650],["2016-05-11",700.0,800.0,700.0,700.0,270190],["2016-05-12",700.0,800.0,700.0,700.0,785180],["2016-05-13",800.0,800.0,700.0,800.0,406960],["2016-05-16",800.0,900.0,700.0,800.0,333280],["2016-05-17",800.0,800.0,700.0,800.0,596450],["2016-05-18",700.0,800.0,700.0,700.0,105340],["2016-05-19",800.0,800.0,700.0,800.0,38460],["2016-05-20",700.0,800.0,700.0,700.0,936190],["2016-05-23",700.0,800.0,600.0,800.0,335830],["2016-05-24",800.0,800.0,700.0,700.0,452420],["2016-05-25",700.0,700.0,600.0,600.0,227620],["2016-05-26",600.0,700.0,600.0,700.0,150900],["2016-05-27",700.0,800.0,600.0,800.0,460780],["2016-06-07",900.0,1100.0,900.0,900.0,2191000],["2016-06-08",1000.0,1000.0,800.0,900.0,477130],["2016-06-09",800.0,900.0,800.0,900.0,440000],["2016-06-10",800.0,800.0,700.0,800.0,77420],["2016-06-13",700.0,800.0,700.0,800.0,472860],["2016-06-14",800.0,800.0,800.0,800.0,141000],["2016-06-15",900.0,900.0,800.0,900.0,47410],["2016-06-16",900.0,900.0,800.0,800.0,664060],["2016-06-17",700.0,700.0,700.0,700.0,383720],["2016-06-20",700.0,700.0,700.0,700.0,0],["2016-06-21",700.0,700.0,700.0,700.0,0],["2016-06-22",700.0,700.0,700.0,700.0,0],["2016-06-23",700.0,700.0,700.0,700.0,0],["2016-06-24",600.0,700.0,600.0,700.0,2130182],["2016-06-27",600.0,600.0,600.0,600.0,0],["2016-06-28",600.0,600.0,600.0,600.0,0],["2016-06-29",600.0,600.0,600.0,600.0,0],["2016-06-30",600.0,600.0,600.0,600.0,0],["2016-07-01",500.0,700.0,500.0,600.0,138150],["2016-07-04",600.0,600.0,600.0,600.0,0],["2016-07-05",600.0,600.0,600.0,600.0,0],["2016-07-06",600.0,600.0,600.0,600.0,0],["2016-07-07",600.0,600.0,600.0,600.0,0],["2016-07-08",500.0,600.0,500.0,600.0,52530],["2016-07-11",600.0,600.0,600.0,600.0,0],["2016-07-12",600.0,600.0,600.0,600.0,0],["2016-07-13",600.0,600.0,600.0,600.0,0],["2016-07-14",600.0,600.0,600.0,600.0,0],["2016-07-15",600.0,600.0,500.0,500.0,236400],["2016-07-18",500.0,500.0,500.0,500.0,0],["2016-07-19",500.0,500.0,500.0,500.0,0],["2016-07-20",500.0,500.0,500.0,500.0,0],["2016-07-21",500.0,500.0,500.0,500.0,0],["2016-07-22",500.0,500.0,400.0,500.0,168668],["2016-07-25",500.0,500.0,500.0,500.0,0],["2016-07-26",500.0,500.0,500.0,500.0,0],["2016-07-27",500.0,500.0,500.0,500.0,0],["2016-07-28",500.0,500.0,500.0,500.0,0],["2016-07-29",500.0,500.0,400.0,500.0,164100],["2016-08-01",400.0,400.0,400.0,400.0,0],["2016-08-02",400.0,400.0,400.0,400.0,0],["2016-08-03",400.0,400.0,400.0,400.0,0],["2016-08-04",400.0,400.0,400.0,400.0,0],["2016-08-05",400.0,500.0,300.0,500.0,478240],["2016-08-08",400.0,400.0,400.0,400.0,0],["2016-08-09",400.0,400.0,400.0,400.0,0],["2016-08-10",400.0,400.0,400.0,400.0,0],["2016-08-11",400.0,400.0,400.0,400.0,0],["2016-08-12",400.0,500.0,400.0,500.0,126470],["2016-08-15",400.0,400.0,400.0,400.0,0],["2016-08-16",400.0,400.0,400.0,400.0,0],["2016-08-17",400.0,400.0,400.0,400.0,0],["2016-08-18",400.0,400.0,400.0,400.0,0],["2016-08-19",500.0,500.0,400.0,500.0,119700],["2016-08-22",500.0,500.0,500.0,500.0,0],["2016-08-23",500.0,500.0,500.0,500.0,0],["2016-08-24",500.0,500.0,500.0,500.0,0],["2016-08-25",500.0,500.0,500.0,500.0,0],["2016-08-26",500.0,500.0,400.0,500.0,31220],["2016-08-29",500.0,500.0,500.0,500.0,0],["2016-08-30",500.0,500.0,500.0,500.0,0],["2016-08-31",500.0,500.0,500.0,500.0,0],["2016-09-01",500.0,500.0,500.0,500.0,0],["2016-09-05",500.0,500.0,500.0,500.0,0],["2016-09-06",500.0,500.0,500.0,500.0,0],["2016-09-07",500.0,500.0,500.0,500.0,0],["2016-09-08",500.0,500.0,500.0,500.0,0],["2016-09-09",500.0,500.0,400.0,500.0,42412],["2016-09-12",500.0,500.0,500.0,500.0,0],["2016-09-13",500.0,500.0,500.0,500.0,0],["2016-09-14",500.0,500.0,500.0,500.0,0],["2016-09-15",500.0,500.0,500.0,500.0,0],["2016-09-16",400.0,500.0,400.0,400.0,49300],["2016-09-19",400.0,400.0,400.0,400.0,0],["2016-09-20",400.0,400.0,400.0,400.0,0],["2016-09-21",400.0,400.0,400.0,400.0,0],["2016-09-22",400.0,400.0,400.0,400.0,0],["2016-09-23",400.0,500.0,400.0,500.0,166600],["2016-09-26",500.0,500.0,500.0,500.0,0],["2016-09-27",500.0,500.0,500.0,500.0,0],["2016-09-28",500.0,500.0,500.0,500.0,0],["2016-09-29",500.0,500.0,500.0,500.0,0],["2016-09-30",500.0,500.0,400.0,500.0,193000],["2016-10-03",500.0,500.0,500.0,500.0,0],["2016-10-04",500.0,500.0,500.0,500.0,0],["2016-10-05",500.0,500.0,500.0,500.0,0],["2016-10-06",500.0,500.0,500.0,500.0,0],["2016-10-07",500.0,500.0,400.0,400.0,453910],["2016-10-10",400.0,400.0,400.0,400.0,0],["2016-10-11",400.0,400.0,400.0,400.0,0],["2016-10-12",400.0,400.0,400.0,400.0,0],["2016-10-13",400.0,400.0,400.0,400.0,0],["2016-10-14",500.0,500.0,300.0,500.0,447970],["2016-10-17",400.0,400.0,400.0,400.0,0],["2016-10-18",400.0,400.0,400.0,400.0,0],["2016-10-19",400.0,400.0,400.0,400.0,0],["2016-10-20",400.0,400.0,400.0,400.0,0],["2016-10-21",400.0,500.0,300.0,400.0,341285],["2016-10-24",400.0,400.0,400.0,400.0,0],["2016-10-25",400.0,400.0,400.0,400.0,0],["2016-10-26",400.0,400.0,400.0,400.0,0],["2016-10-27",400.0,400.0,400.0,400.0,0],["2016-10-28",400.0,400.0,300.0,400.0,102190],["2016-10-31",400.0,400.0,400.0,400.0,0],["2016-11-01",400.0,400.0,400.0,400.0,0],["2016-11-02",400.0,400.0,400.0,400.0,0],["2016-11-03",400.0,400.0,400.0,400.0,0],["2016-11-04",400.0,400.0,300.0,400.0,1168430],["2016-11-07",300.0,300.0,300.0,300.0,0],["2016-11-08",300.0,300.0,300.0,300.0,0],["2016-11-09",300.0,300.0,300.0,300.0,0],["2016-11-10",300.0,300.0,300.0,300.0,0],["2016-11-11",400.0,400.0,300.0,400.0,217600],["2016-11-14",300.0,300.0,300.0,300.0,0],["2016-11-15",300.0,300.0,300.0,300.0,0],["2016-11-16",300.0,300.0,300.0,300.0,0],["2016-11-17",300.0,300.0,300.0,300.0,0],["2016-11-18",400.0,400.0,300.0,400.0,311870],["2016-11-21",400.0,400.0,400.0,400.0,0],["2016-11-22",400.0,400.0,400.0,400.0,0],["2016-11-23",400.0,400.0,400.0,400.0,0],["2016-11-24",400.0,400.0,400.0,400.0,0],["2016-11-25",300.0,400.0,300.0,400.0,193820],["2016-11-28",400.0,400.0,400.0,400.0,0],["2016-11-29",400.0,400.0,400.0,400.0,0],["2016-11-30",400.0,400.0,400.0,400.0,0],["2016-12-01",400.0,400.0,400.0,400.0,0],["2016-12-02",400.0,400.0,300.0,400.0,106000],["2016-12-05",300.0,300.0,300.0,300.0,0],["2016-12-06",300.0,300.0,300.0,300.0,0],["2016-12-07",300.0,300.0,300.0,300.0,0],["2016-12-08",300.0,300.0,300.0,300.0,0],["2016-12-09",400.0,400.0,300.0,300.0,205830],["2016-12-12",300.0,300.0,300.0,300.0,0],["2016-12-13",300.0,300.0,300.0,300.0,0],["2016-12-14",300.0,300.0,300.0,300.0,0],["2016-12-15",300.0,300.0,300.0,300.0,0],["2016-12-16",400.0,400.0,300.0,400.0,110100],["2016-12-19",400.0,400.0,400.0,400.0,0],["2016-12-20",400.0,400.0,400.0,400.0,0],["2016-12-21",400.0,400.0,400.0,400.0,0],["2016-12-22",400.0,400.0,400.0,400.0,0],["2016-12-23",400.0,400.0,300.0,400.0,26530],["2016-12-26",400.0,400.0,400.0,400.0,0],["2016-12-27",400.0,400.0,400.0,400.0,0],["2016-12-28",400.0,400.0,400.0,400.0,0],["2016-12-29",400.0,400.0,400.0,400.0,0],["2016-12-30",400.0,400.0,300.0,300.0,161750],["2017-01-03",300.0,300.0,300.0,300.0,0],["2017-01-04",300.0,300.0,300.0,300.0,0],["2017-01-05",300.0,300.0,300.0,300.0,0],["2017-01-06",400.0,400.0,300.0,400.0,123100],["2017-01-09",300.0,300.0,300.0,300.0,0],["2017-01-10",300.0,300.0,300.0,300.0,0],["2017-01-11",300.0,300.0,300.0,300.0,0],["2017-01-12",300.0,300.0,300.0,300.0,0],["2017-01-13",300.0,400.0,300.0,300.0,245800],["2017-01-16",300.0,300.0,300.0,300.0,0],["2017-01-17",300.0,300.0,300.0,300.0,0],["2017-01-18",300.0,300.0,300.0,300.0,0],["2017-01-19",300.0,300.0,300.0,300.0,0],["2017-01-20",300.0,400.0,200.0,400.0,114170],["2017-01-23",300.0,300.0,300.0,300.0,0],["2017-01-24",300.0,300.0,300.0,300.0,0],["2017-01-25",300.0,300.0,300.0,300.0,0],["2017-02-02",300.0,300.0,300.0,300.0,0],["2017-02-03",200.0,300.0,200.0,300.0,75600],["2017-02-06",300.0,300.0,300.0,300.0,0],["2017-02-07",300.0,300.0,300.0,300.0,0],["2017-02-08",300.0,300.0,300.0,300.0,0],["2017-02-09",300.0,300.0,300.0,300.0,0],["2017-02-10",300.0,400.0,200.0,300.0,182120],["2017-02-13",300.0,300.0,300.0,300.0,0],["2017-02-14",300.0,300.0,300.0,300.0,0],["2017-02-15",300.0,300.0,300.0,300.0,0],["2017-02-16",300.0,300.0,300.0,300.0,0],["2017-02-17",300.0,400.0,300.0,300.0,100500],["2017-02-20",400.0,400.0,400.0,400.0,0],["2017-02-21",400.0,400.0,400.0,400.0,0],["2017-02-22",400.0,400.0,400.0,400.0,0],["2017-02-23",400.0,400.0,400.0,400.0,0],["2017-02-24",300.0,400.0,300.0,400.0,161660],["2017-02-27",400.0,400.0,400.0,400.0,0],["2017-02-28",400.0,400.0,400.0,400.0,0],["2017-03-01",400.0,400.0,400.0,400.0,0],["2017-03-02",400.0,400.0,400.0,400.0,0],["2017-03-03",400.0,400.0,300.0,400.0,207700],["2017-03-06",300.0,300.0,300.0,300.0,0],["2017-03-07",300.0,300.0,300.0,300.0,0],["2017-03-08",300.0,300.0,300.0,300.0,0],["2017-03-09",300.0,300.0,300.0,300.0,0],["2017-03-10",300.0,400.0,200.0,400.0,723310],["2017-03-13",300.0,300.0,300.0,300.0,0],["2017-03-14",300.0,300.0,300.0,300.0,0],["2017-03-15",300.0,300.0,300.0,300.0,0],["2017-03-16",300.0,300.0,300.0,300.0,0],["2017-03-17",300.0,400.0,300.0,400.0,78410],["2017-03-20",300.0,300.0,300.0,300.0,0],["2017-03-21",300.0,300.0,300.0,300.0,0],["2017-03-22",300.0,300.0,300.0,300.0,0],["2017-03-23",300.0,300.0,300.0,300.0,0],["2017-03-24",400.0,400.0,300.0,300.0,136920],["2017-03-27",400.0,400.0,400.0,400.0,0],["2017-03-28",400.0,400.0,400.0,400.0,0],["2017-03-29",400.0,400.0,400.0,400.0,0],["2017-03-30",400.0,400.0,400.0,400.0,0],["2017-03-31",400.0,400.0,300.0,400.0,200410],["2017-04-03",300.0,300.0,300.0,300.0,0],["2017-04-04",300.0,300.0,300.0,300.0,0],["2017-04-05",300.0,300.0,300.0,300.0,0],["2017-04-07",400.0,400.0,400.0,400.0,926750],["2017-04-10",400.0,400.0,400.0,400.0,0],["2017-04-11",400.0,400.0,400.0,400.0,0],["2017-04-12",400.0,400.0,400.0,400.0,0],["2017-04-13",400.0,400.0,400.0,400.0,0],["2017-04-14",500.0,500.0,500.0,500.0,1144310],["2017-04-17",500.0,500.0,500.0,500.0,0],["2017-04-18",500.0,500.0,500.0,500.0,0],["2017-04-19",500.0,500.0,500.0,500.0,0],["2017-04-20",500.0,500.0,500.0,500.0,0],["2017-04-21",400.0,500.0,400.0,400.0,868720],["2017-04-24",400.0,400.0,400.0,400.0,0],["2017-04-25",400.0,400.0,400.0,400.0,0],["2017-04-26",400.0,400.0,400.0,400.0,0],["2017-04-27",400.0,400.0,400.0,400.0,0],["2017-04-28",400.0,500.0,300.0,400.0,454330],["2017-05-03",300.0,300.0,300.0,300.0,0],["2017-05-04",300.0,300.0,300.0,300.0,0],["2017-05-05",400.0,400.0,300.0,400.0,467990],["2017-05-08",400.0,400.0,400.0,400.0,0],["2017-05-09",400.0,400.0,400.0,400.0,0],["2017-05-10",400.0,400.0,400.0,400.0,0],["2017-05-11",400.0,400.0,400.0,400.0,0],["2017-05-12",400.0,500.0,400.0,500.0,86600],["2017-05-15",400.0,400.0,400.0,400.0,0],["2017-05-16",400.0,400.0,400.0,400.0,0],["2017-05-17",400.0,400.0,400.0,400.0,0],["2017-05-18",400.0,400.0,400.0,400.0,0],["2017-05-19",400.0,400.0,300.0,400.0,123200],["2017-05-22",400.0,400.0,400.0,400.0,0],["2017-05-23",400.0,400.0,400.0,400.0,0],["2017-05-24",400.0,400.0,400.0,400.0,0],["2017-05-25",400.0,400.0,400.0,400.0,0],["2017-05-26",400.0,500.0,400.0,500.0,324770],["2017-05-29",400.0,400.0,400.0,400.0,0],["2017-05-30",400.0,400.0,400.0,400.0,0],["2017-05-31",400.0,400.0,400.0,400.0,0],["2017-06-01",400.0,400.0,400.0,400.0,0],["2017-06-02",400.0,500.0,300.0,500.0,334720],["2017-06-05",400.0,400.0,400.0,400.0,0],["2017-06-06",400.0,400.0,400.0,400.0,0],["2017-06-07",400.0,400.0,400.0,400.0,0],["2017-06-08",400.0,400.0,400.0,400.0,0],["2017-06-09",400.0,500.0,400.0,400.0,345580],["2017-06-12",400.0,400.0,400.0,400.0,0],["2017-06-13",400.0,400.0,400.0,400.0,0],["2017-06-14",400.0,400.0,400.0,400.0,0],["2017-06-15",400.0,400.0,400.0,400.0,0],["2017-06-16",400.0,500.0,400.0,500.0,161550],["2017-06-19",400.0,400.0,400.0,400.0,0],["2017-06-20",400.0,400.0,400.0,400.0,0],["2017-06-21",400.0,400.0,400.0,400.0,0],["2017-06-22",400.0,400.0,400.0,400.0,0],["2017-06-23",500.0,500.0,400.0,500.0,725410],["2017-06-26",500.0,500.0,500.0,500.0,0],["2017-06-27",500.0,500.0,500.0,500.0,0],["2017-06-28",500.0,500.0,500.0,500.0,0],["2017-06-29",500.0,500.0,500.0,500.0,0],["2017-06-30",500.0,600.0,500.0,500.0,399860],["2017-07-03",500.0,500.0,500.0,500.0,0],["2017-07-04",500.0,500.0,500.0,500.0,0],["2017-07-05",500.0,500.0,500.0,500.0,0],["2017-07-06",500.0,500.0,500.0,500.0,0],["2017-07-07",500.0,600.0,500.0,600.0,709230],["2017-07-10",600.0,600.0,600.0,600.0,0],["2017-07-11",600.0,600.0,600.0,600.0,0],["2017-07-12",600.0,600.0,600.0,600.0,0],["2017-07-13",600.0,600.0,600.0,600.0,0],["2017-07-14",600.0,700.0,600.0,700.0,504180],["2017-07-17",700.0,700.0,700.0,700.0,0],["2017-07-18",700.0,700.0,700.0,700.0,0],["2017-07-19",700.0,700.0,700.0,700.0,0],["2017-07-20",700.0,700.0,700.0,700.0,0],["2017-07-21",800.0,800.0,600.0,600.0,563903],["2017-07-24",600.0,600.0,600.0,600.0,0],["2017-07-25",600.0,600.0,600.0,600.0,0],["2017-07-26",600.0,600.0,600.0,600.0,0],["2017-07-27",600.0,600.0,600.0,600.0,0],["2017-07-28",600.0,600.0,500.0,600.0,164930],["2017-07-31",500.0,500.0,500.0,500.0,0],["2017-08-01",500.0,500.0,500.0,500.0,0],["2017-08-02",500.0,500.0,500.0,500.0,0],["2017-08-03",500.0,500.0,500.0,500.0,0],["2017-08-04",500.0,600.0,500.0,500.0,266690],["2017-08-07",500.0,500.0,500.0,500.0,0],["2017-08-08",500.0,500.0,500.0,500.0,0],["2017-08-09",500.0,500.0,500.0,500.0,0],["2017-08-10",500.0,500.0,500.0,500.0,0],["2017-08-11",500.0,500.0,500.0,500.0,39330],["2017-08-14",500.0,500.0,500.0,500.0,0],["2017-08-15",500.0,500.0,500.0,500.0,0],["2017-08-16",500.0,500.0,500.0,500.0,0],["2017-08-17",500.0,500.0,500.0,500.0,0],["2017-08-18",500.0,600.0,500.0,500.0,80030],["2017-08-21",500.0,500.0,500.0,500.0,0],["2017-08-22",500.0,500.0,500.0,500.0,0],["2017-08-23",500.0,500.0,500.0,500.0,0],["2017-08-24",500.0,500.0,500.0,500.0,0],["2017-08-25",500.0,600.0,500.0,500.0,46700],["2017-08-28",500.0,500.0,500.0,500.0,0],["2017-08-29",500.0,500.0,500.0,500.0,0],["2017-08-30",500.0,500.0,500.0,500.0,0],["2017-08-31",500.0,500.0,500.0,500.0,0],["2017-09-01",500.0,500.0,400.0,500.0,57260],["2017-09-05",500.0,500.0,500.0,500.0,0],["2017-09-06",500.0,500.0,500.0,500.0,0],["2017-09-07",500.0,500.0,500.0,500.0,0],["2017-09-08",500.0,500.0,500.0,500.0,32000],["2017-09-11",500.0,500.0,500.0,500.0,0],["2017-09-12",500.0,500.0,500.0,500.0,0],["2017-09-13",500.0,500.0,500.0,500.0,0],["2017-09-14",500.0,500.0,500.0,500.0,0],["2017-09-15",500.0,600.0,400.0,400.0,70400],["2017-09-18",500.0,500.0,500.0,500.0,0],["2017-09-19",500.0,500.0,500.0,500.0,0],["2017-09-20",500.0,500.0,500.0,500.0,0],["2017-09-21",500.0,500.0,500.0,500.0,0],["2017-09-22",500.0,600.0,400.0,600.0,124156],["2017-09-25",500.0,500.0,500.0,500.0,0],["2017-09-26",500.0,500.0,500.0,500.0,0],["2017-09-27",500.0,500.0,500.0,500.0,0],["2017-09-28",500.0,500.0,500.0,500.0,0],["2017-09-29",400.0,600.0,400.0,600.0,55520],["2017-10-02",500.0,500.0,500.0,500.0,0],["2017-10-03",500.0,500.0,500.0,500.0,0],["2017-10-04",500.0,500.0,500.0,500.0,0],["2017-10-05",500.0,500.0,500.0,500.0,0],["2017-10-06",500.0,600.0,400.0,500.0,195895],["2017-10-09",500.0,500.0,500.0,500.0,0],["2017-10-10",500.0,500.0,500.0,500.0,0],["2017-10-11",500.0,500.0,500.0,500.0,0],["2017-10-12",500.0,500.0,500.0,500.0,0],["2017-10-13",500.0,600.0,400.0,500.0,52470],["2017-10-16",500.0,500.0,500.0,500.0,0],["2017-10-17",500.0,500.0,500.0,500.0,0],["2017-10-18",500.0,500.0,500.0,500.0,0],["2017-10-19",500.0,500.0,500.0,500.0,0],["2017-10-20",500.0,500.0,400.0,500.0,168018],["2017-10-23",400.0,400.0,400.0,400.0,0],["2017-10-24",400.0,400.0,400.0,400.0,0],["2017-10-25",400.0,400.0,400.0,400.0,0],["2017-10-26",400.0,400.0,400.0,400.0,0],["2017-10-27",500.0,500.0,400.0,500.0,80170],["2017-10-30",400.0,400.0,400.0,400.0,0],["2017-10-31",400.0,400.0,400.0,400.0,0],["2017-11-01",400.0,400.0,400.0,400.0,0],["2017-11-02",400.0,400.0,400.0,400.0,0],["2017-11-03",500.0,500.0,300.0,400.0,231420],["2017-11-06",300.0,300.0,300.0,300.0,0],["2017-11-07",300.0,300.0,300.0,300.0,0],["2017-11-08",300.0,300.0,300.0,300.0,0],["2017-11-09",300.0,300.0,300.0,300.0,0],["2017-11-10",300.0,400.0,300.0,400.0,348268],["2017-11-13",400.0,400.0,400.0,400.0,0],["2017-11-14",400.0,400.0,400.0,400.0,0],["2017-11-15",400.0,400.0,400.0,400.0,0],["2017-11-16",400.0,400.0,400.0,400.0,0],["2017-11-17",400.0,400.0,400.0,400.0,94300],["2017-11-20",400.0,400.0,400.0,400.0,0],["2017-11-21",400.0,400.0,400.0,400.0,0],["2017-11-22",400.0,400.0,400.0,400.0,0],["2017-11-23",400.0,400.0,400.0,400.0,0],["2017-11-24",500.0,500.0,400.0,500.0,118900],["2017-11-27",400.0,400.0,400.0,400.0,0],["2017-11-28",400.0,400.0,400.0,400.0,0],["2017-11-29",400.0,400.0,400.0,400.0,0],["2017-11-30",400.0,400.0,400.0,400.0,0],["2017-12-01",500.0,500.0,400.0,500.0,316498],["2017-12-04",400.0,400.0,400.0,400.0,0],["2017-12-05",400.0,400.0,400.0,400.0,0],["2017-12-06",400.0,400.0,400.0,400.0,0],["2017-12-07",400.0,400.0,400.0,400.0,0],["2017-12-08",500.0,500.0,400.0,400.0,9950],["2017-12-11",400.0,400.0,400.0,400.0,0],["2017-12-12",400.0,400.0,400.0,400.0,0],["2017-12-13",400.0,400.0,400.0,400.0,0],["2017-12-14",400.0,400.0,400.0,400.0,0],["2017-12-15",500.0,500.0,400.0,500.0,36590],["2017-12-18",400.0,400.0,400.0,400.0,0],["2017-12-19",400.0,400.0,400.0,400.0,0],["2017-12-20",400.0,400.0,400.0,400.0,0],["2017-12-21",400.0,400.0,400.0,400.0,0],["2017-12-22",400.0,500.0,400.0,500.0,100320],["2017-12-25",400.0,400.0,400.0,400.0,0],["2017-12-26",400.0,400.0,400.0,400.0,0],["2017-12-27",400.0,400.0,400.0,400.0,0],["2017-12-28",400.0,400.0,400.0,400.0,0],["2017-12-29",400.0,500.0,400.0,400.0,104700],["2018-01-02",400.0,400.0,400.0,400.0,0],["2018-01-03",400.0,400.0,400.0,400.0,0],["2018-01-04",400.0,400.0,400.0,400.0,0],["2018-01-05",400.0,500.0,400.0,500.0,136898],["2018-01-08",400.0,400.0,400.0,400.0,0],["2018-01-09",400.0,400.0,400.0,400.0,0],["2018-01-10",400.0,400.0,400.0,400.0,0],["2018-01-11",400.0,400.0,400.0,400.0,0],["2018-01-12",500.0,500.0,400.0,400.0,46600],["2018-01-15",400.0,400.0,400.0,400.0,0],["2018-01-16",400.0,400.0,400.0,400.0,0],["2018-01-17",400.0,400.0,400.0,400.0,0],["2018-01-18",400.0,400.0,400.0,400.0,0],["2018-01-19",400.0,500.0,400.0,500.0,129882],["2018-01-22",500.0,500.0,500.0,500.0,0],["2018-01-23",500.0,500.0,500.0,500.0,0],["2018-01-24",500.0,500.0,500.0,500.0,0],["2018-01-25",500.0,500.0,500.0,500.0,0],["2018-01-26",400.0,500.0,400.0,500.0,166800],["2018-01-29",500.0,500.0,500.0,500.0,0],["2018-01-30",500.0,500.0,500.0,500.0,0],["2018-01-31",500.0,500.0,500.0,500.0,0],["2018-02-01",500.0,500.0,500.0,500.0,0],["2018-02-02",500.0,500.0,400.0,400.0,239300],["2018-02-05",400.0,400.0,400.0,400.0,0],["2018-02-06",400.0,400.0,400.0,400.0,0],["2018-02-07",400.0,400.0,400.0,400.0,0],["2018-02-08",400.0,400.0,400.0,400.0,0],["2018-02-09",500.0,500.0,400.0,500.0,21410],["2018-02-12",500.0,500.0,500.0,500.0,0],["2018-02-13",500.0,500.0,500.0,500.0,0],["2018-02-21",500.0,500.0,500.0,500.0,0],["2018-02-22",500.0,500.0,500.0,500.0,0],["2018-02-23",500.0,500.0,400.0,400.0,332910],["2018-02-26",400.0,400.0,400.0,400.0,0],["2018-02-27",400.0,400.0,400.0,400.0,0],["2018-02-28",400.0,400.0,400.0,400.0,0],["2018-03-01",400.0,400.0,400.0,400.0,0],["2018-03-02",400.0,500.0,300.0,400.0,81210],["2018-03-05",400.0,400.0,400.0,400.0,0],["2018-03-06",400.0,400.0,400.0,400.0,0],["2018-03-07",400.0,400.0,400.0,400.0,0],["2018-03-08",400.0,400.0,400.0,400.0,0],["2018-03-09",400.0,500.0,400.0,400.0,102200],["2018-03-12",400.0,400.0,400.0,400.0,0],["2018-03-13",400.0,400.0,400.0,400.0,0],["2018-03-14",400.0,400.0,400.0,400.0,0],["2018-03-15",400.0,400.0,400.0,400.0,0],["2018-03-16",400.0,400.0,400.0,400.0,114120],["2018-03-19",400.0,400.0,400.0,400.0,0],["2018-03-20",400.0,400.0,400.0,400.0,0],["2018-03-21",400.0,400.0,400.0,400.0,0],["2018-03-22",400.0,400.0,400.0,400.0,0],["2018-03-23",400.0,500.0,300.0,300.0,506120],["2018-03-26",300.0,300.0,300.0,300.0,0],["2018-03-27",300.0,300.0,300.0,300.0,0],["2018-03-28",300.0,300.0,300.0,300.0,0],["2018-03-29",300.0,300.0,300.0,300.0,0],["2018-03-30",300.0,400.0,300.0,400.0,104560],["2018-04-02",300.0,300.0,300.0,300.0,0],["2018-04-03",300.0,300.0,300.0,300.0,0],["2018-04-04",300.0,300.0,300.0,300.0,0],["2018-04-05",300.0,300.0,300.0,300.0,0],["2018-04-06",300.0,400.0,300.0,300.0,300100],["2018-04-09",300.0,300.0,300.0,300.0,0],["2018-04-10",300.0,300.0,300.0,300.0,0],["2018-04-11",300.0,300.0,300.0,300.0,0],["2018-04-12",300.0,300.0,300.0,300.0,0],["2018-04-13",400.0,400.0,300.0,400.0,187200],["2018-04-16",300.0,300.0,300.0,300.0,0],["2018-04-17",300.0,300.0,300.0,300.0,0],["2018-04-18",300.0,300.0,300.0,300.0,0],["2018-04-19",300.0,300.0,300.0,300.0,0],["2018-04-20",400.0,400.0,300.0,400.0,125500],["2018-04-23",300.0,300.0,300.0,300.0,0],["2018-04-24",300.0,300.0,300.0,300.0,0],["2018-04-26",300.0,300.0,300.0,300.0,0],["2018-04-27",400.0,400.0,300.0,300.0,170100],["2018-05-02",300.0,300.0,300.0,300.0,0],["2018-05-03",300.0,300.0,300.0,300.0,0],["2018-05-04",300.0,300.0,200.0,300.0,76800],["2018-05-07",300.0,300.0,300.0,300.0,0],["2018-05-08",300.0,300.0,300.0,300.0,0],["2018-05-09",300.0,300.0,300.0,300.0,0],["2018-05-10",300.0,300.0,300.0,300.0,0],["2018-05-11",300.0,300.0,200.0,300.0,116600],["2018-05-14",300.0,300.0,300.0,300.0,0],["2018-05-15",300.0,300.0,300.0,300.0,0],["2018-05-16",300.0,300.0,300.0,300.0,0],["2018-05-17",300.0,300.0,300.0,300.0,0],["2018-05-18",400.0,400.0,300.0,400.0,38400],["2018-05-21",300.0,300.0,300.0,300.0,0],["2018-05-22",300.0,300.0,300.0,300.0,0],["2018-05-23",300.0,300.0,300.0,300.0,0],["2018-05-24",300.0,300.0,300.0,300.0,0],["2018-05-25",300.0,400.0,300.0,400.0,103500],["2018-05-28",300.0,300.0,300.0,300.0,0],["2018-05-29",300.0,300.0,300.0,300.0,0],["2018-05-30",300.0,300.0,300.0,300.0,0],["2018-05-31",300.0,300.0,300.0,300.0,0],["2018-06-01",300.0,400.0,300.0,400.0,91700],["2018-06-04",300.0,300.0,300.0,300.0,0],["2018-06-05",300.0,300.0,300.0,300.0,0],["2018-06-06",300.0,300.0,300.0,300.0,0],["2018-06-07",300.0,300.0,300.0,300.0,0],["2018-06-08",300.0,400.0,300.0,300.0,84900],["2018-06-11",300.0,300.0,300.0,300.0,0],["2018-06-12",300.0,300.0,300.0,300.0,0],["2018-06-13",300.0,300.0,300.0,300.0,0],["2018-06-14",300.0,300.0,300.0,300.0,0],["2018-06-15",400.0,400.0,300.0,400.0,31400],["2018-06-18",400.0,400.0,400.0,400.0,0],["2018-06-19",400.0,400.0,400.0,400.0,0],["2018-06-20",400.0,400.0,400.0,400.0,0],["2018-06-21",400.0,400.0,400.0,400.0,0],["2018-06-22",400.0,400.0,300.0,400.0,51400],["2018-06-25",400.0,400.0,400.0,400.0,0],["2018-06-26",400.0,400.0,400.0,400.0,0],["2018-06-27",400.0,400.0,400.0,400.0,0],["2018-06-28",400.0,400.0,400.0,400.0,0],["2018-06-29",400.0,500.0,400.0,400.0,131800],["2018-07-02",400.0,400.0,400.0,400.0,0],["2018-07-03",400.0,400.0,400.0,400.0,0],["2018-07-04",400.0,400.0,400.0,400.0,0],["2018-07-05",400.0,400.0,400.0,400.0,0],["2018-07-06",400.0,400.0,400.0,400.0,76400],["2018-07-09",400.0,400.0,400.0,400.0,0],["2018-07-10",400.0,400.0,400.0,400.0,0],["2018-07-11",400.0,400.0,400.0,400.0,0],["2018-07-12",400.0,400.0,400.0,400.0,0],["2018-07-13",300.0,400.0,300.0,400.0,149700],["2018-07-16",400.0,400.0,400.0,400.0,0],["2018-07-17",400.0,400.0,400.0,400.0,0],["2018-07-18",400.0,400.0,400.0,400.0,0],["2018-07-19",400.0,400.0,400.0,400.0,0],["2018-07-20",400.0,400.0,300.0,300.0,22400],["2018-07-23",300.0,300.0,300.0,300.0,0],["2018-07-24",300.0,300.0,300.0,300.0,0],["2018-07-25",300.0,300.0,300.0,300.0,0],["2018-07-26",300.0,300.0,300.0,300.0,0],["2018-07-27",400.0,400.0,300.0,400.0,26400],["2018-07-30",400.0,400.0,400.0,400.0,0],["2018-07-31",400.0,400.0,400.0,400.0,0],["2018-08-01",400.0,400.0,400.0,400.0,0],["2018-08-02",400.0,400.0,400.0,400.0,0],["2018-08-03",400.0,400.0,300.0,300.0,30800],["2018-08-06",400.0,400.0,400.0,400.0,0],["2018-08-07",400.0,400.0,400.0,400.0,0],["2018-08-08",400.0,400.0,400.0,400.0,0],["2018-08-09",400.0,400.0,400.0,400.0,0],["2018-08-10",300.0,400.0,300.0,400.0,8900],["2018-08-13",400.0,400.0,400.0,400.0,0],["2018-08-14",400.0,400.0,400.0,400.0,0],["2018-08-15",400.0,400.0,400.0,400.0,0],["2018-08-16",400.0,400.0,400.0,400.0,0],["2018-08-17",300.0,400.0,300.0,300.0,76300],["2018-08-20",300.0,300.0,300.0,300.0,0],["2018-08-21",300.0,300.0,300.0,300.0,0],["2018-08-22",300.0,300.0,300.0,300.0,0],["2018-08-23",300.0,300.0,300.0,300.0,0],["2018-08-24",400.0,400.0,400.0,400.0,10600],["2018-08-27",400.0,400.0,400.0,400.0,0],["2018-08-28",400.0,400.0,400.0,400.0,0],["2018-08-29",400.0,400.0,400.0,400.0,0],["2018-08-30",400.0,400.0,400.0,400.0,0],["2018-08-31",400.0,400.0,300.0,400.0,46800],["2018-09-04",400.0,400.0,400.0,400.0,0],["2018-09-05",400.0,400.0,400.0,400.0,0],["2018-09-06",400.0,400.0,400.0,400.0,0],["2018-09-07",400.0,400.0,300.0,300.0,165700],["2018-09-10",300.0,300.0,300.0,300.0,0],["2018-09-11",300.0,300.0,300.0,300.0,0],["2018-09-12",300.0,300.0,300.0,300.0,0],["2018-09-13",300.0,300.0,300.0,300.0,0],["2018-09-14",400.0,400.0,300.0,300.0,57700],["2018-09-17",400.0,400.0,400.0,400.0,0],["2018-09-18",400.0,400.0,400.0,400.0,0],["2018-09-19",400.0,400.0,400.0,400.0,0],["2018-09-20",400.0,400.0,400.0,400.0,0],["2018-09-21",300.0,400.0,300.0,400.0,6700],["2018-09-24",400.0,400.0,400.0,400.0,0],["2018-09-25",400.0,400.0,400.0,400.0,0],["2018-09-26",400.0,400.0,400.0,400.0,0],["2018-09-27",400.0,400.0,400.0,400.0,0],["2018-09-28",300.0,400.0,300.0,300.0,145400],["2018-10-01",400.0,400.0,400.0,400.0,0],["2018-10-02",400.0,400.0,400.0,400.0,0],["2018-10-03",400.0,400.0,400.0,400.0,0],["2018-10-04",400.0,400.0,400.0,400.0,0],["2018-10-05",300.0,400.0,300.0,400.0,26800],["2018-10-08",300.0,300.0,300.0,300.0,0],["2018-10-09",300.0,300.0,300.0,300.0,0],["2018-10-10",300.0,300.0,300.0,300.0,0],["2018-10-11",300.0,300.0,300.0,300.0,0],["2018-10-12",300.0,400.0,200.0,400.0,50700],["2018-10-15",300.0,300.0,300.0,300.0,0],["2018-10-16",300.0,300.0,300.0,300.0,0],["2018-10-17",300.0,300.0,300.0,300.0,0],["2018-10-18",300.0,300.0,300.0,300.0,0],["2018-10-19",400.0,400.0,300.0,400.0,41500],["2018-10-22",300.0,300.0,300.0,300.0,0],["2018-10-23",300.0,300.0,300.0,300.0,0],["2018-10-24",300.0,300.0,300.0,300.0,0],["2018-10-25",300.0,300.0,300.0,300.0,0],["2018-10-26",400.0,400.0,300.0,400.0,13700],["2018-10-29",400.0,400.0,400.0,400.0,0],["2018-10-30",400.0,400.0,400.0,400.0,0],["2018-10-31",400.0,400.0,400.0,400.0,0],["2018-11-01",400.0,400.0,400.0,400.0,0],["2018-11-02",300.0,400.0,300.0,300.0,58200],["2018-11-05",300.0,300.0,300.0,300.0,0],["2018-11-06",300.0,300.0,300.0,300.0,0],["2018-11-07",300.0,300.0,300.0,300.0,0],["2018-11-08",300.0,300.0,300.0,300.0,0],["2018-11-09",400.0,400.0,200.0,300.0,51200],["2018-11-12",300.0,300.0,300.0,300.0,0],["2018-11-13",300.0,300.0,300.0,300.0,0],["2018-11-14",300.0,300.0,300.0,300.0,0],["2018-11-15",300.0,300.0,300.0,300.0,0],["2018-11-16",400.0,400.0,300.0,300.0,16400],["2018-11-19",300.0,300.0,300.0,300.0,0],["2018-11-20",300.0,300.0,300.0,300.0,0],["2018-11-21",300.0,300.0,300.0,300.0,0],["2018-11-22",300.0,300.0,300.0,300.0,0],["2018-11-23",300.0,300.0,300.0,300.0,16400],["2018-11-26",300.0,300.0,300.0,300.0,0],["2018-11-27",300.0,300.0,300.0,300.0,0],["2018-11-28",300.0,300.0,300.0,300.0,0],["2018-11-29",300.0,300.0,300.0,300.0,0],["2018-11-30",300.0,300.0,200.0,300.0,22600],["2018-12-03",300.0,300.0,300.0,300.0,0],["2018-12-04",300.0,300.0,300.0,300.0,0],["2018-12-05",300.0,300.0,300.0,300.0,0],["2018-12-06",300.0,300.0,300.0,300.0,0],["2018-12-07",300.0,400.0,300.0,400.0,97900],["2018-12-10",300.0,300.0,300.0,300.0,0],["2018-12-11",300.0,300.0,300.0,300.0,0],["2018-12-12",300.0,300.0,300.0,300.0,0],["2018-12-13",300.0,300.0,300.0,300.0,0],["2018-12-14",300.0,300.0,300.0,300.0,6300],["2018-12-17",300.0,300.0,300.0,300.0,0],["2018-12-18",300.0,300.0,300.0,300.0,0],["2018-12-19",300.0,300.0,300.0,300.0,0],["2018-12-20",300.0,300.0,300.0,300.0,0],["2018-12-21",300.0,300.0,200.0,300.0,11600],["2018-12-24",300.0,300.0,300.0,300.0,0],["2018-12-25",300.0,300.0,300.0,300.0,0],["2018-12-26",300.0,300.0,300.0,300.0,0],["2018-12-27",300.0,300.0,300.0,300.0,0],["2018-12-28",200.0,300.0,200.0,300.0,42200],["2019-01-02",300.0,300.0,300.0,300.0,0],["2019-01-03",300.0,300.0,300.0,300.0,0],["2019-01-04",300.0,300.0,200.0,300.0,50300],["2019-01-07",300.0,300.0,300.0,300.0,0],["2019-01-08",300.0,300.0,300.0,300.0,0],["2019-01-09",300.0,300.0,300.0,300.0,0],["2019-01-10",300.0,300.0,300.0,300.0,0],["2019-01-11",300.0,400.0,200.0,300.0,199900],["2019-01-14",300.0,300.0,300.0,300.0,0],["2019-01-15",300.0,300.0,300.0,300.0,0],["2019-01-16",300.0,300.0,300.0,300.0,0],["2019-01-17",300.0,300.0,300.0,300.0,0],["2019-01-18",200.0,400.0,200.0,400.0,30400],["2019-01-21",300.0,300.0,300.0,300.0,0],["2019-01-22",300.0,300.0,300.0,300.0,0],["2019-01-23",300.0,300.0,300.0,300.0,0],["2019-01-24",300.0,300.0,300.0,300.0,0],["2019-01-25",300.0,300.0,200.0,300.0,12100],["2019-01-28",300.0,300.0,300.0,300.0,0],["2019-01-29",300.0,300.0,300.0,300.0,0],["2019-01-30",300.0,300.0,300.0,300.0,0],["2019-01-31",300.0,300.0,300.0,300.0,0],["2019-02-01",300.0,300.0,300.0,300.0,12300],["2019-02-11",300.0,300.0,300.0,300.0,0],["2019-02-12",300.0,300.0,300.0,300.0,0],["2019-02-13",300.0,300.0,300.0,300.0,0],["2019-02-14",300.0,300.0,300.0,300.0,0],["2019-02-15",200.0,300.0,200.0,300.0,357900],["2019-02-18",200.0,200.0,200.0,200.0,0],["2019-02-19",200.0,200.0,200.0,200.0,0],["2019-02-20",200.0,200.0,200.0,200.0,0],["2019-02-21",200.0,200.0,200.0,200.0,0],["2019-02-22",300.0,300.0,200.0,300.0,37500],["2019-02-25",300.0,300.0,300.0,300.0,0],["2019-02-26",300.0,300.0,300.0,300.0,0],["2019-02-27",300.0,300.0,300.0,300.0,0],["2019-02-28",300.0,300.0,300.0,300.0,0],["2019-03-01",400.0,400.0,400.0,400.0,600],["2019-03-04",400.0,400.0,400.0,400.0,0],["2019-03-05",400.0,400.0,400.0,400.0,0],["2019-03-06",400.0,400.0,400.0,400.0,0],["2019-03-07",400.0,400.0,400.0,400.0,0],["2019-03-08",400.0,500.0,300.0,300.0,110200],["2019-03-11",400.0,400.0,400.0,400.0,0],["2019-03-12",400.0,400.0,400.0,400.0,0],["2019-03-13",400.0,400.0,400.0,400.0,0],["2019-03-14",400.0,400.0,400.0,400.0,0],["2019-03-15",400.0,500.0,300.0,400.0,41000],["2019-03-18",300.0,300.0,300.0,300.0,0],["2019-03-19",300.0,300.0,300.0,300.0,0],["2019-03-20",300.0,300.0,300.0,300.0,0],["2019-03-21",300.0,300.0,300.0,300.0,0],["2019-03-22",300.0,400.0,300.0,400.0,32500],["2019-03-25",400.0,400.0,400.0,400.0,0],["2019-03-26",400.0,400.0,400.0,400.0,0],["2019-03-27",400.0,400.0,400.0,400.0,0],["2019-03-28",400.0,400.0,400.0,400.0,0],["2019-03-29",300.0,400.0,300.0,400.0,56100],["2019-04-01",400.0,400.0,400.0,400.0,0],["2019-04-02",400.0,400.0,400.0,400.0,0],["2019-04-03",400.0,400.0,400.0,400.0,0],["2019-04-04",400.0,400.0,400.0,400.0,0],["2019-04-05",300.0,400.0,300.0,400.0,30100],["2019-04-08",400.0,400.0,400.0,400.0,0],["2019-04-09",400.0,400.0,400.0,400.0,0],["2019-04-10",400.0,400.0,400.0,400.0,0],["2019-04-11",400.0,400.0,400.0,400.0,0],["2019-04-12",400.0,400.0,400.0,400.0,2400],["2019-04-16",400.0,400.0,400.0,400.0,0],["2019-04-17",400.0,400.0,400.0,400.0,0],["2019-04-18",400.0,400.0,400.0,400.0,0],["2019-04-19",300.0,400.0,300.0,300.0,34600],["2019-04-22",300.0,300.0,300.0,300.0,0],["2019-04-23",300.0,300.0,300.0,300.0,0],["2019-04-24",300.0,300.0,300.0,300.0,0],["2019-04-25",300.0,300.0,300.0,300.0,0],["2019-04-26",300.0,300.0,300.0,300.0,30000],["2019-05-02",300.0,300.0,300.0,300.0,0],["2019-05-03",400.0,400.0,400.0,400.0,3700],["2019-05-06",400.0,400.0,400.0,400.0,0],["2019-05-07",400.0,400.0,400.0,400.0,0],["2019-05-08",400.0,400.0,400.0,400.0,0],["2019-05-09",400.0,400.0,400.0,400.0,0],["2019-05-10",400.0,400.0,400.0,400.0,8300],["2019-05-13",400.0,400.0,400.0,400.0,0],["2019-05-14",400.0,400.0,400.0,400.0,0],["2019-05-15",400.0,400.0,400.0,400.0,0],["2019-05-16",400.0,400.0,400.0,400.0,0],["2019-05-17",400.0,400.0,300.0,300.0,52000],["2019-05-20",300.0,300.0,300.0,300.0,0],["2019-05-21",300.0,300.0,300.0,300.0,0],["2019-05-22",300.0,300.0,300.0,300.0,0],["2019-05-23",300.0,300.0,300.0,300.0,0],["2019-05-24",300.0,300.0,300.0,300.0,2100],["2019-05-27",300.0,300.0,300.0,300.0,0],["2019-05-28",300.0,300.0,300.0,300.0,0],["2019-05-29",300.0,300.0,300.0,300.0,0],["2019-05-30",300.0,300.0,300.0,300.0,0],["2019-05-31",400.0,400.0,400.0,400.0,100],["2019-06-03",400.0,400.0,400.0,400.0,0],["2019-06-04",400.0,400.0,400.0,400.0,0],["2019-06-05",400.0,400.0,400.0,400.0,0],["2019-06-06",400.0,400.0,400.0,400.0,0],["2019-06-07",300.0,400.0,300.0,400.0,2500],["2019-06-10",400.0,400.0,400.0,400.0,0],["2019-06-11",400.0,400.0,400.0,400.0,0],["2019-06-12",400.0,400.0,400.0,400.0,0],["2019-06-13",400.0,400.0,400.0,400.0,0],["2019-06-14",300.0,300.0,300.0,300.0,6300],["2019-06-17",300.0,300.0,300.0,300.0,0],["2019-06-18",300.0,300.0,300.0,300.0,0],["2019-06-19",300.0,300.0,300.0,300.0,0],["2019-06-20",300.0,300.0,300.0,300.0,0],["2019-06-21",300.0,400.0,300.0,300.0,41700],["2019-06-24",300.0,300.0,300.0,300.0,0],["2019-06-25",300.0,300.0,300.0,300.0,0],["2019-06-26",300.0,300.0,300.0,300.0,0],["2019-06-27",300.0,300.0,300.0,300.0,0],["2019-06-28",400.0,400.0,300.0,300.0,29300],["2019-07-01",300.0,300.0,300.0,300.0,0],["2019-07-02",300.0,300.0,300.0,300.0,0],["2019-07-03",300.0,300.0,300.0,300.0,0],["2019-07-04",300.0,300.0,300.0,300.0,0],["2019-07-05",300.0,300.0,300.0,300.0,227600],["2019-07-08",300.0,300.0,300.0,300.0,0],["2019-07-09",300.0,300.0,300.0,300.0,0],["2019-07-10",300.0,300.0,300.0,300.0,0],["2019-07-11",300.0,300.0,300.0,300.0,0],["2019-07-12",300.0,300.0,300.0,300.0,300000],["2019-07-15",300.0,300.0,300.0,300.0,0],["2019-07-16",300.0,300.0,300.0,300.0,0],["2019-07-17",300.0,300.0,300.0,300.0,0],["2019-07-18",300.0,300.0,300.0,300.0,0],["2019-07-19",400.0,400.0,300.0,300.0,34600],["2019-07-22",400.0,400.0,400.0,400.0,0],["2019-07-23",400.0,400.0,400.0,400.0,0],["2019-07-24",400.0,400.0,400.0,400.0,0],["2019-07-25",400.0,400.0,400.0,400.0,0],["2019-07-26",300.0,300.0,300.0,300.0,63300],["2019-07-29",300.0,300.0,300.0,300.0,0],["2019-07-30",300.0,300.0,300.0,300.0,0],["2019-07-31",300.0,300.0,300.0,300.0,0],["2019-08-01",300.0,300.0,300.0,300.0,0],["2019-08-02",300.0,400.0,300.0,400.0,59400],["2019-08-05",400.0,400.0,400.0,400.0,0],["2019-08-06",400.0,400.0,400.0,400.0,0],["2019-08-07",400.0,400.0,400.0,400.0,0],["2019-08-08",400.0,400.0,400.0,400.0,0],["2019-08-09",400.0,400.0,300.0,400.0,106000],["2019-08-12",400.0,400.0,400.0,400.0,0],["2019-08-13",400.0,400.0,400.0,400.0,0],["2019-08-14",400.0,400.0,400.0,400.0,0],["2019-08-15",400.0,400.0,400.0,400.0,0],["2019-08-16",300.0,400.0,300.0,400.0,52000],["2019-08-19",400.0,400.0,400.0,400.0,0],["2019-08-20",400.0,400.0,400.0,400.0,0],["2019-08-21",400.0,400.0,400.0,400.0,0],["2019-08-22",400.0,400.0,400.0,400.0,0],["2019-08-23",400.0,400.0,300.0,400.0,94600],["2019-08-26",400.0,400.0,400.0,400.0,0],["2019-08-27",400.0,400.0,400.0,400.0,0],["2019-08-28",400.0,400.0,400.0,400.0,0],["2019-08-29",400.0,400.0,400.0,400.0,0],["2019-08-30",400.0,400.0,400.0,400.0,52500],["2019-09-03",400.0,400.0,400.0,400.0,0],["2019-09-04",400.0,400.0,400.0,400.0,0],["2019-09-05",400.0,400.0,400.0,400.0,0],["2019-09-06",300.0,400.0,300.0,400.0,5300],["2019-09-09",400.0,400.0,400.0,400.0,0],["2019-09-10",400.0,400.0,400.0,400.0,0],["2019-09-11",400.0,400.0,400.0,400.0,0],["2019-09-12",400.0,400.0,400.0,400.0,0],["2019-09-13",300.0,400.0,300.0,400.0,64500],["2019-09-16",400.0,400.0,400.0,400.0,0],["2019-09-17",400.0,400.0,400.0,400.0,0],["2019-09-18",400.0,400.0,400.0,400.0,0],["2019-09-19",400.0,400.0,400.0,400.0,0],["2019-09-20",400.0,400.0,400.0,400.0,46900],["2019-09-23",400.0,400.0,400.0,400.0,0],["2019-09-24",400.0,400.0,400.0,400.0,0],["2019-09-25",400.0,400.0,400.0,400.0,0],["2019-09-26",400.0,400.0,400.0,400.0,0],["2019-09-27",500.0,500.0,300.0,300.0,4100],["2019-09-30",300.0,300.0,300.0,300.0,0],["2019-10-01",300.0,300.0,300.0,300.0,0],["2019-10-02",300.0,300.0,300.0,300.0,0],["2019-10-03",300.0,300.0,300.0,300.0,0],["2019-10-04",300.0,300.0,300.0,300.0,40000],["2019-10-07",300.0,300.0,300.0,300.0,0],["2019-10-08",300.0,300.0,300.0,300.0,0],["2019-10-09",300.0,300.0,300.0,300.0,0],["2019-10-10",300.0,300.0,300.0,300.0,0],["2019-10-11",400.0,400.0,400.0,400.0,400],["2019-10-14",400.0,400.0,400.0,400.0,0],["2019-10-15",400.0,400.0,400.0,400.0,0],["2019-10-16",400.0,400.0,400.0,400.0,0],["2019-10-17",400.0,400.0,400.0,400.0,0],["2019-10-18",400.0,400.0,400.0,400.0,4100],["2019-10-21",400.0,400.0,400.0,400.0,0],["2019-10-22",400.0,400.0,400.0,400.0,0],["2019-10-23",400.0,400.0,400.0,400.0,0],["2019-10-24",400.0,400.0,400.0,400.0,0],["2019-10-25",300.0,300.0,300.0,300.0,4500],["2019-10-28",300.0,300.0,300.0,300.0,0],["2019-10-29",300.0,300.0,300.0,300.0,0],["2019-10-30",300.0,300.0,300.0,300.0,0],["2019-10-31",300.0,300.0,300.0,300.0,0],["2019-11-01",300.0,300.0,300.0,300.0,21000],["2019-11-04",300.0,300.0,300.0,300.0,0],["2019-11-05",300.0,300.0,300.0,300.0,0],["2019-11-06",300.0,300.0,300.0,300.0,0],["2019-11-07",300.0,300.0,300.0,300.0,0],["2019-11-08",300.0,300.0,200.0,300.0,54300],["2019-11-11",300.0,300.0,300.0,300.0,0],["2019-11-12",300.0,300.0,300.0,300.0,0],["2019-11-13",300.0,300.0,300.0,300.0,0],["2019-11-14",300.0,300.0,300.0,300.0,0],["2019-11-15",300.0,300.0,200.0,200.0,37500],["2019-11-18",300.0,300.0,300.0,300.0,0],["2019-11-19",300.0,300.0,300.0,300.0,0],["2019-11-20",300.0,300.0,300.0,300.0,0],["2019-11-21",300.0,300.0,300.0,300.0,0],["2019-11-22",300.0,300.0,200.0,200.0,13200],["2019-11-25",300.0,300.0,300.0,300.0,0],["2019-11-26",300.0,300.0,300.0,300.0,0],["2019-11-27",300.0,300.0,300.0,300.0,0],["2019-11-28",300.0,300.0,300.0,300.0,0],["2019-11-29",400.0,400.0,300.0,300.0,21400],["2019-12-02",300.0,300.0,300.0,300.0,0],["2019-12-03",300.0,300.0,300.0,300.0,0],["2019-12-04",300.0,300.0,300.0,300.0,0],["2019-12-05",300.0,300.0,300.0,300.0,0],["2019-12-06",200.0,300.0,200.0,300.0,11700],["2019-12-09",300.0,300.0,300.0,300.0,0],["2019-12-10",300.0,300.0,300.0,300.0,0],["2019-12-11",300.0,300.0,300.0,300.0,0],["2019-12-12",300.0,300.0,300.0,300.0,0],["2019-12-13",300.0,300.0,300.0,300.0,1500],["2019-12-16",300.0,300.0,300.0,300.0,0],["2019-12-17",300.0,300.0,300.0,300.0,0],["2019-12-18",300.0,300.0,300.0,300.0,0],["2019-12-19",300.0,300.0,300.0,300.0,0],["2019-12-20",300.0,300.0,300.0,300.0,0],["2019-12-23",300.0,300.0,300.0,300.0,0],["2019-12-24",300.0,300.0,300.0,300.0,0],["2019-12-25",300.0,300.0,300.0,300.0,0],["2019-12-26",300.0,300.0,300.0,300.0,0],["2019-12-27",300.0,300.0,200.0,200.0,10100],["2019-12-30",200.0,200.0,200.0,200.0,0],["2019-12-31",200.0,200.0,200.0,200.0,0],["2020-01-02",200.0,200.0,200.0,200.0,0],["2020-01-03",200.0,300.0,200.0,200.0,121900],["2020-01-06",300.0,300.0,300.0,300.0,0],["2020-01-07",300.0,300.0,300.0,300.0,0],["2020-01-08",300.0,300.0,300.0,300.0,0],["2020-01-09",300.0,300.0,300.0,300.0,0],["2020-01-10",400.0,400.0,300.0,300.0,200],["2020-01-13",400.0,400.0,400.0,400.0,0],["2020-01-14",400.0,400.0,400.0,400.0,0],["2020-01-15",400.0,400.0,400.0,400.0,0],["2020-01-16",400.0,400.0,400.0,400.0,0],["2020-01-17",300.0,300.0,300.0,300.0,10000],["2020-01-20",300.0,300.0,300.0,300.0,0],["2020-01-21",300.0,300.0,300.0,300.0,0],["2020-01-22",300.0,300.0,300.0,300.0,0],["2020-01-30",300.0,300.0,300.0,300.0,0],["2020-01-31",200.0,300.0,200.0,300.0,200],["2020-02-03",300.0,300.0,300.0,300.0,0],["2020-02-04",300.0,300.0,300.0,300.0,0],["2020-02-05",300.0,300.0,300.0,300.0,0],["2020-02-06",300.0,300.0,300.0,300.0,0],["2020-02-07",200.0,300.0,200.0,200.0,5200],["2020-02-10",300.0,300.0,300.0,300.0,0],["2020-02-11",300.0,300.0,300.0,300.0,0],["2020-02-12",300.0,300.0,300.0,300.0,0],["2020-02-13",300.0,300.0,300.0,300.0,0],["2020-02-14",300.0,300.0,200.0,300.0,20800],["2020-02-17",300.0,300.0,300.0,300.0,0],["2020-02-18",300.0,300.0,300.0,300.0,0],["2020-02-19",300.0,300.0,300.0,300.0,0],["2020-02-20",300.0,300.0,300.0,300.0,0],["2020-02-21",200.0,300.0,200.0,300.0,12500],["2020-02-24",300.0,300.0,300.0,300.0,0],["2020-02-25",300.0,300.0,300.0,300.0,0],["2020-02-26",300.0,300.0,300.0,300.0,0],["2020-02-27",300.0,300.0,300.0,300.0,0],["2020-02-28",300.0,300.0,300.0,300.0,100],["2020-03-02",300.0,300.0,300.0,300.0,0],["2020-03-03",300.0,300.0,300.0,300.0,0],["2020-03-04",300.0,300.0,300.0,300.0,0],["2020-03-05",300.0,300.0,300.0,300.0,0],["2020-03-06",200.0,300.0,200.0,300.0,520],["2020-03-09",300.0,300.0,300.0,300.0,0],["2020-03-10",300.0,300.0,300.0,300.0,0],["2020-03-11",300.0,300.0,300.0,300.0,0],["2020-03-12",300.0,300.0,300.0,300.0,0],["2020-03-13",300.0,300.0,200.0,200.0,119500],["2020-03-16",200.0,200.0,200.0,200.0,0],["2020-03-17",200.0,200.0,200.0,200.0,0],["2020-03-18",200.0,200.0,200.0,200.0,0],["2020-03-19",200.0,200.0,200.0,200.0,0],["2020-03-20",300.0,300.0,300.0,300.0,300],["2020-03-23",300.0,300.0,300.0,300.0,0],["2020-03-24",300.0,300.0,300.0,300.0,0],["2020-03-25",300.0,300.0,300.0,300.0,0],["2020-03-26",300.0,300.0,300.0,300.0,0],["2020-03-27",300.0,300.0,200.0,200.0,7400],["2020-03-30",200.0,200.0,200.0,200.0,0],["2020-03-31",200.0,200.0,200.0,200.0,0],["2020-04-01",200.0,200.0,200.0,200.0,0],["2020-04-03",200.0,200.0,200.0,200.0,55000],["2020-04-06",200.0,200.0,200.0,200.0,0],["2020-04-07",200.0,200.0,200.0,200.0,0],["2020-04-08",200.0,200.0,200.0,200.0,0],["2020-04-09",200.0,200.0,200.0,200.0,0],["2020-04-10",300.0,300.0,200.0,300.0,16300],["2020-04-13",300.0,300.0,300.0,300.0,0],["2020-04-14",300.0,300.0,300.0,300.0,0],["2020-04-15",300.0,300.0,300.0,300.0,0],["2020-04-16",300.0,300.0,300.0,300.0,0],["2020-04-17",300.0,300.0,200.0,200.0,28700],["2020-04-20",300.0,300.0,300.0,300.0,0],["2020-04-21",300.0,300.0,300.0,300.0,0],["2020-04-22",300.0,300.0,300.0,300.0,0],["2020-04-23",300.0,300.0,300.0,300.0,0],["2020-04-24",300.0,300.0,200.0,300.0,66800],["2020-04-27",200.0,200.0,200.0,200.0,0],["2020-04-28",200.0,200.0,200.0,200.0,0],["2020-04-29",200.0,200.0,200.0,200.0,0],["2020-05-04",200.0,200.0,200.0,200.0,0],["2020-05-05",200.0,200.0,200.0,200.0,0],["2020-05-06",200.0,200.0,200.0,200.0,0],["2020-05-07",200.0,200.0,200.0,200.0,0],["2020-05-08",200.0,300.0,200.0,200.0,68400],["2020-05-11",200.0,200.0,200.0,200.0,0],["2020-05-12",200.0,200.0,200.0,200.0,0],["2020-05-13",200.0,200.0,200.0,200.0,0],["2020-05-14",200.0,200.0,200.0,200.0,0],["2020-05-15",200.0,300.0,200.0,300.0,106000],["2020-05-18",200.0,200.0,200.0,200.0,0],["2020-05-19",200.0,200.0,200.0,200.0,0],["2020-05-20",200.0,200.0,200.0,200.0,0],["2020-05-21",200.0,200.0,200.0,200.0,0],["2020-05-22",300.0,300.0,200.0,300.0,6600],["2020-05-25",200.0,200.0,200.0,200.0,0],["2020-05-26",200.0,200.0,200.0,200.0,0],["2020-05-27",200.0,200.0,200.0,200.0,0],["2020-05-28",200.0,200.0,200.0,200.0,0],["2020-05-29",200.0,200.0,200.0,200.0,41700],["2020-06-01",200.0,200.0,200.0,200.0,0],["2020-06-02",200.0,200.0,200.0,200.0,0],["2020-06-03",200.0,200.0,200.0,200.0,0],["2020-06-04",200.0,200.0,200.0,200.0,0],["2020-06-05",200.0,300.0,200.0,300.0,5300],["2020-06-08",300.0,300.0,300.0,300.0,0],["2020-06-09",300.0,300.0,300.0,300.0,0],["2020-06-10",300.0,300.0,300.0,300.0,0],["2020-06-11",300.0,300.0,300.0,300.0,0],["2020-06-12",300.0,400.0,300.0,400.0,96100],["2020-06-15",300.0,300.0,300.0,300.0,0],["2020-06-16",300.0,300.0,300.0,300.0,0],["2020-06-17",300.0,300.0,300.0,300.0,0],["2020-06-18",300.0,300.0,300.0,300.0,0],["2020-06-19",300.0,400.0,200.0,300.0,71900],["2020-06-22",300.0,300.0,300.0,300.0,0],["2020-06-23",300.0,300.0,300.0,300.0,0],["2020-06-24",300.0,300.0,300.0,300.0,0],["2020-06-25",300.0,300.0,300.0,300.0,0],["2020-06-26",200.0,300.0,200.0,200.0,8300],["2020-06-29",300.0,300.0,300.0,300.0,0],["2020-06-30",300.0,300.0,300.0,300.0,0],["2020-07-01",300.0,300.0,300.0,300.0,0],["2020-07-02",300.0,300.0,300.0,300.0,0],["2020-07-03",200.0,300.0,200.0,200.0,202400],["2020-07-06",200.0,200.0,200.0,200.0,0],["2020-07-07",200.0,200.0,200.0,200.0,0],["2020-07-08",200.0,200.0,200.0,200.0,0],["2020-07-09",200.0,200.0,200.0,200.0,0],["2020-07-10",300.0,300.0,200.0,200.0,421700],["2020-07-13",300.0,300.0,300.0,300.0,0],["2020-07-14",300.0,300.0,300.0,300.0,0],["2020-07-15",300.0,300.0,300.0,300.0,0],["2020-07-16",300.0,300.0,300.0,300.0,0],["2020-07-17",200.0,400.0,200.0,300.0,115300],["2020-07-20",300.0,300.0,300.0,300.0,0],["2020-07-21",300.0,300.0,300.0,300.0,0],["2020-07-22",300.0,300.0,300.0,300.0,0],["2020-07-23",300.0,300.0,300.0,300.0,0],["2020-07-24",200.0,300.0,200.0,300.0,1000],["2020-07-27",300.0,300.0,300.0,300.0,0],["2020-07-28",300.0,300.0,300.0,300.0,0],["2020-07-29",300.0,300.0,300.0,300.0,0],["2020-07-30",300.0,300.0,300.0,300.0,0],["2020-07-31",300.0,300.0,200.0,200.0,22400],["2020-08-03",300.0,300.0,300.0,300.0,0],["2020-08-04",300.0,300.0,300.0,300.0,0],["2020-08-05",300.0,300.0,300.0,300.0,0],["2020-08-06",300.0,300.0,300.0,300.0,0],["2020-08-07",300.0,400.0,200.0,400.0,202300],["2020-08-10",300.0,300.0,300.0,300.0,0],["2020-08-11",300.0,300.0,300.0,300.0,0],["2020-08-12",300.0,300.0,300.0,300.0,0],["2020-08-13",300.0,300.0,300.0,300.0,0],["2020-08-14",200.0,400.0,200.0,300.0,43500],["2020-08-17",300.0,300.0,300.0,300.0,0],["2020-08-18",300.0,300.0,300.0,300.0,0],["2020-08-19",300.0,300.0,300.0,300.0,0],["2020-08-20",300.0,300.0,300.0,300.0,0],["2020-08-21",200.0,300.0,200.0,300.0,132100],["2020-08-24",200.0,200.0,200.0,200.0,0],["2020-08-25",200.0,200.0,200.0,200.0,0],["2020-08-26",200.0,200.0,200.0,200.0,0],["2020-08-27",200.0,200.0,200.0,200.0,0],["2020-08-28",200.0,300.0,200.0,300.0,113200],["2020-08-31",200.0,200.0,200.0,200.0,0],["2020-09-01",200.0,200.0,200.0,200.0,0],["2020-09-03",200.0,200.0,200.0,200.0,0],["2020-09-04",200.0,300.0,200.0,300.0,60100],["2020-09-07",200.0,200.0,200.0,200.0,0],["2020-09-08",200.0,200.0,200.0,200.0,0],["2020-09-09",200.0,200.0,200.0,200.0,0],["2020-09-10",200.0,200.0,200.0,200.0,0],["2020-09-11",300.0,300.0,200.0,300.0,246300],["2020-09-14",300.0,300.0,300.0,300.0,0],["2020-09-15",300.0,300.0,300.0,300.0,0],["2020-09-16",300.0,300.0,300.0,300.0,0],["2020-09-17",300.0,300.0,300.0,300.0,0],["2020-09-18",300.0,400.0,200.0,300.0,92900],["2020-09-21",300.0,300.0,300.0,300.0,0],["2020-09-22",300.0,300.0,300.0,300.0,0],["2020-09-23",300.0,300.0,300.0,300.0,0],["2020-09-24",300.0,300.0,300.0,300.0,0],["2020-09-25",200.0,300.0,200.0,300.0,4500],["2020-09-28",300.0,300.0,300.0,300.0,0],["2020-09-29",300.0,300.0,300.0,300.0,0],["2020-09-30",300.0,300.0,300.0,300.0,0],["2020-10-01",300.0,300.0,300.0,300.0,0],["2020-10-02",300.0,400.0,300.0,300.0,98300],["2020-10-05",300.0,300.0,300.0,300.0,0],["2020-10-06",300.0,300.0,300.0,300.0,0],["2020-10-07",300.0,300.0,300.0,300.0,0],["2020-10-08",300.0,300.0,300.0,300.0,0],["2020-10-09",300.0,400.0,200.0,300.0,27800],["2020-10-12",300.0,300.0,300.0,300.0,0],["2020-10-13",300.0,300.0,300.0,300.0,0],["2020-10-14",300.0,300.0,300.0,300.0,0],["2020-10-15",300.0,300.0,300.0,300.0,0],["2020-10-16",300.0,300.0,300.0,300.0,17200],["2020-10-19",300.0,300.0,300.0,300.0,0],["2020-10-20",300.0,300.0,300.0,300.0,0],["2020-10-21",300.0,300.0,300.0,300.0,0],["2020-10-22",300.0,300.0,300.0,300.0,0],["2020-10-23",300.0,400.0,300.0,300.0,21100],["2020-10-26",300.0,300.0,300.0,300.0,0],["2020-10-27",300.0,300.0,300.0,300.0,0],["2020-10-28",300.0,300.0,300.0,300.0,0],["2020-10-29",300.0,300.0,300.0,300.0,0],["2020-10-30",300.0,300.0,300.0,300.0,38000],["2020-11-02",300.0,300.0,300.0,300.0,0],["2020-11-03",300.0,300.0,300.0,300.0,0],["2020-11-04",300.0,300.0,300.0,300.0,0],["2020-11-05",300.0,300.0,300.0,300.0,0],["2020-11-06",200.0,300.0,200.0,300.0,39900],["2020-11-09",200.0,200.0,200.0,200.0,0],["2020-11-10",200.0,200.0,200.0,200.0,0],["2020-11-11",200.0,200.0,200.0,200.0,0],["2020-11-12",200.0,200.0,200.0,200.0,0],["2020-11-13",300.0,300.0,300.0,300.0,1000],["2020-11-16",300.0,300.0,300.0,300.0,0],["2020-11-17",300.0,300.0,300.0,300.0,0],["2020-11-18",300.0,300.0,300.0,300.0,0],["2020-11-19",300.0,300.0,300.0,300.0,0],["2020-11-20",200.0,300.0,200.0,200.0,32400],["2020-11-23",200.0,200.0,200.0,200.0,0],["2020-11-24",200.0,200.0,200.0,200.0,0],["2020-11-25",200.0,200.0,200.0,200.0,0],["2020-11-26",200.0,200.0,200.0,200.0,0],["2020-11-27",200.0,300.0,200.0,300.0,39900],["2020-11-30",200.0,200.0,200.0,200.0,0],["2020-12-01",200.0,200.0,200.0,200.0,0],["2020-12-02",200.0,200.0,200.0,200.0,0],["2020-12-03",200.0,200.0,200.0,200.0,0],["2020-12-04",200.0,300.0,200.0,300.0,245800],["2020-12-07",300.0,300.0,300.0,300.0,0],["2020-12-08",300.0,300.0,300.0,300.0,0],["2020-12-09",300.0,300.0,300.0,300.0,0],["2020-12-10",300.0,300.0,300.0,300.0,0],["2020-12-11",400.0,400.0,400.0,400.0,46600],["2020-12-14",400.0,400.0,400.0,400.0,0],["2020-12-15",400.0,400.0,400.0,400.0,0],["2020-12-16",400.0,400.0,400.0,400.0,0],["2020-12-17",400.0,400.0,400.0,400.0,0],["2020-12-18",400.0,400.0,300.0,300.0,14500],["2020-12-21",300.0,300.0,300.0,300.0,0],["2020-12-22",300.0,300.0,300.0,300.0,0],["2020-12-23",300.0,300.0,300.0,300.0,0],["2020-12-24",300.0,300.0,300.0,300.0,0],["2020-12-25",300.0,400.0,300.0,300.0,5000],["2020-12-28",300.0,300.0,300.0,300.0,0],["2020-12-29",300.0,300.0,300.0,300.0,0],["2020-12-30",300.0,300.0,300.0,300.0,0],["2020-12-31",300.0,300.0,300.0,300.0,0],["2021-01-04",300.0,300.0,300.0,300.0,0],["2021-01-05",300.0,300.0,300.0,300.0,0],["2021-01-06",300.0,300.0,300.0,300.0,0],["2021-01-07",300.0,300.0,300.0,300.0,0],["2021-01-08",300.0,400.0,300.0,400.0,104800],["2021-01-11",300.0,300.0,300.0,300.0,0],["2021-01-12",300.0,300.0,300.0,300.0,0],["2021-01-13",300.0,300.0,300.0,300.0,0],["2021-01-14",300.0,300.0,300.0,300.0,0],["2021-01-15",400.0,400.0,300.0,400.0,430800],["2021-01-18",400.0,400.0,400.0,400.0,0],["2021-01-19",400.0,400.0,400.0,400.0,0],["2021-01-20",400.0,400.0,400.0,400.0,0],["2021-01-21",400.0,400.0,400.0,400.0,0],["2021-01-22",500.0,500.0,400.0,500.0,3444700],["2021-01-25",400.0,400.0,400.0,400.0,0],["2021-01-26",400.0,400.0,400.0,400.0,0],["2021-01-27",400.0,400.0,400.0,400.0,0],["2021-01-28",400.0,400.0,400.0,400.0,0],["2021-01-29",400.0,500.0,300.0,400.0,1917300],["2021-02-01",400.0,400.0,400.0,400.0,0],["2021-02-02",400.0,400.0,400.0,400.0,0],["2021-02-03",400.0,400.0,400.0,400.0,0],["2021-02-04",400.0,400.0,400.0,400.0,0],["2021-02-05",500.0,500.0,400.0,400.0,1045800],["2021-02-08",400.0,400.0,400.0,400.0,0],["2021-02-09",400.0,400.0,400.0,400.0,0],["2021-02-17",400.0,400.0,400.0,400.0,0],["2021-02-18",400.0,400.0,400.0,400.0,0],["2021-02-19",400.0,400.0,300.0,400.0,311000],["2021-02-22",400.0,400.0,400.0,400.0,0],["2021-02-23",400.0,400.0,400.0,400.0,0],["2021-02-24",400.0,400.0,400.0,400.0,0],["2021-02-25",400.0,400.0,400.0,400.0,0],["2021-02-26",400.0,500.0,300.0,400.0,332400],["2021-03-01",400.0,400.0,400.0,400.0,0],["2021-03-02",400.0,400.0,400.0,400.0,0],["2021-03-03",400.0,400.0,400.0,400.0,0],["2021-03-04",400.0,400.0,400.0,400.0,0],["2021-03-05",400.0,400.0,300.0,400.0,128200],["2021-03-08",400.0,400.0,400.0,400.0,0],["2021-03-09",400.0,400.0,400.0,400.0,0],["2021-03-10",400.0,400.0,400.0,400.0,0],["2021-03-11",400.0,400.0,400.0,400.0,0],["2021-03-12",400.0,400.0,300.0,400.0,62000],["2021-03-15",400.0,400.0,400.0,400.0,0],["2021-03-16",400.0,400.0,400.0,400.0,0],["2021-03-17",400.0,400.0,400.0,400.0,0],["2021-03-18",400.0,400.0,400.0,400.0,0],["2021-03-19",400.0,400.0,300.0,400.0,481100],["2021-03-22",400.0,400.0,400.0,400.0,0],["2021-03-23",400.0,400.0,400.0,400.0,0],["2021-03-24",400.0,400.0,400.0,400.0,0],["2021-03-25",400.0,400.0,400.0,400.0,0],["2021-03-26",400.0,400.0,300.0,300.0,311100],["2021-03-29",400.0,400.0,400.0,400.0,0],["2021-03-30",400.0,400.0,400.0,400.0,0],["2021-03-31",400.0,400.0,400.0,400.0,0],["2021-04-01",400.0,400.0,400.0,400.0,0],["2021-04-02",400.0,500.0,300.0,500.0,1234800],["2021-04-05",400.0,400.0,400.0,400.0,0],["2021-04-06",400.0,400.0,400.0,400.0,0],["2021-04-07",400.0,400.0,400.0,400.0,0],["2021-04-08",400.0,400.0,400.0,400.0,0],["2021-04-09",500.0,500.0,400.0,500.0,1601400],["2021-04-12",500.0,500.0,500.0,500.0,0],["2021-04-13",500.0,500.0,500.0,500.0,0],["2021-04-14",500.0,500.0,500.0,500.0,0],["2021-04-15",500.0,500.0,500.0,500.0,0],["2021-04-16",600.0,600.0,600.0,600.0,1282500],["2021-04-19",600.0,600.0,600.0,600.0,0],["2021-04-20",600.0,600.0,600.0,600.0,0],["2021-04-22",600.0,600.0,600.0,600.0,0],["2021-04-23",700.0,700.0,600.0,700.0,2715600],["2021-04-26",700.0,700.0,700.0,700.0,0],["2021-04-27",700.0,700.0,700.0,700.0,0],["2021-04-28",700.0,700.0,700.0,700.0,0],["2021-04-29",700.0,700.0,700.0,700.0,0],["2021-05-04",700.0,700.0,700.0,700.0,0],["2021-05-05",700.0,700.0,700.0,700.0,0],["2021-05-06",700.0,700.0,700.0,700.0,0],["2021-05-07",800.0,800.0,600.0,800.0,1105000],["2021-05-10",700.0,700.0,700.0,700.0,0],["2021-05-11",700.0,700.0,700.0,700.0,0],["2021-05-12",700.0,700.0,700.0,700.0,0],["2021-05-13",700.0,700.0,700.0,700.0,0],["2021-05-14",800.0,800.0,800.0,800.0,1247300],["2021-05-17",800.0,800.0,800.0,800.0,0],["2021-05-18",800.0,800.0,800.0,800.0,0],["2021-05-19",800.0,800.0,800.0,800.0,0],["2021-05-20",800.0,800.0,800.0,800.0,0],["2021-05-21",900.0,900.0,800.0,900.0,2295100],["2021-05-24",900.0,900.0,900.0,900.0,0],["2021-05-25",900.0,900.0,900.0,900.0,0],["2021-05-26",900.0,900.0,900.0,900.0,0],["2021-05-27",900.0,900.0,900.0,900.0,0],["2021-05-28",900.0,900.0,800.0,800.0,425700],["2021-05-31",800.0,800.0,800.0,800.0,0],["2021-06-01",800.0,800.0,800.0,800.0,0],["2021-06-02",800.0,800.0,800.0,800.0,0],["2021-06-03",800.0,800.0,800.0,800.0,0],["2021-06-04",700.0,700.0,700.0,700.0,305500],["2021-06-07",700.0,700.0,700.0,700.0,0],["2021-06-08",700.0,700.0,700.0,700.0,0],["2021-06-09",700.0,700.0,700.0,700.0,0],["2021-06-10",700.0,700.0,700.0,700.0,0],["2021-06-11",600.0,700.0,600.0,600.0,433700],["2021-06-14",600.0,600.0,600.0,600.0,0],["2021-06-15",600.0,600.0,600.0,600.0,0],["2021-06-16",600.0,600.0,600.0,600.0,0],["2021-06-17",600.0,600.0,600.0,600.0,0],["2021-06-18",500.0,600.0,500.0,600.0,2126600],["2021-06-21",500.0,500.0,500.0,500.0,0],["2021-06-22",500.0,500.0,500.0,500.0,0],["2021-06-23",500.0,500.0,500.0,500.0,0],["2021-06-24",500.0,500.0,500.0,500.0,0],["2021-06-25",600.0,600.0,500.0,600.0,1879600],["2021-06-28",600.0,600.0,600.0,600.0,0],["2021-06-29",600.0,600.0,600.0,600.0,0],["2021-06-30",600.0,600.0,600.0,600.0,0],["2021-07-01",600.0,600.0,600.0,600.0,0],["2021-07-02",700.0,700.0,600.0,700.0,958500],["2021-07-05",700.0,700.0,700.0,700.0,0],["2021-07-06",700.0,700.0,700.0,700.0,0],["2021-07-07",700.0,700.0,700.0,700.0,0],["2021-07-08",700.0,700.0,700.0,700.0,0],["2021-07-09",700.0,700.0,600.0,700.0,1225900],["2021-07-12",700.0,700.0,700.0,700.0,0],["2021-07-13",700.0,700.0,700.0,700.0,0],["2021-07-14",700.0,700.0,700.0,700.0,0],["2021-07-15",700.0,700.0,700.0,700.0,0],["2021-07-16",700.0,700.0,600.0,600.0,825100],["2021-07-19",600.0,600.0,600.0,600.0,0],["2021-07-20",600.0,600.0,600.0,600.0,0],["2021-07-21",600.0,600.0,600.0,600.0,0],["2021-07-22",600.0,600.0,600.0,600.0,0],["2021-07-23",600.0,600.0,500.0,600.0,1867700],["2021-07-26",500.0,500.0,500.0,500.0,0],["2021-07-27",500.0,500.0,500.0,500.0,0],["2021-07-28",500.0,500.0,500.0,500.0,0],["2021-07-29",500.0,500.0,500.0,500.0,0],["2021-07-30",500.0,600.0,500.0,600.0,547100],["2021-08-02",500.0,500.0,500.0,500.0,0],["2021-08-03",500.0,500.0,500.0,500.0,0],["2021-08-04",500.0,500.0,500.0,500.0,0],["2021-08-05",500.0,500.0,500.0,500.0,0],["2021-08-06",500.0,600.0,500.0,600.0,1631500],["2021-08-09",600.0,600.0,600.0,600.0,0],["2021-08-10",600.0,600.0,600.0,600.0,0],["2021-08-11",600.0,600.0,600.0,600.0,0],["2021-08-12",600.0,600.0,600.0,600.0,0],["2021-08-13",700.0,700.0,600.0,700.0,4292100],["2021-08-16",700.0,700.0,700.0,700.0,0],["2021-08-17",700.0,700.0,700.0,700.0,0],["2021-08-18",700.0,700.0,700.0,700.0,0],["2021-08-19",700.0,700.0,700.0,700.0,0],["2021-08-20",700.0,700.0,600.0,600.0,1978800],["2021-08-23",600.0,600.0,600.0,600.0,0],["2021-08-24",600.0,600.0,600.0,600.0,0],["2021-08-25",600.0,600.0,600.0,600.0,0],["2021-08-26",600.0,600.0,600.0,600.0,0],["2021-08-27",600.0,700.0,500.0,500.0,689600],["2021-08-30",600.0,600.0,600.0,600.0,0],["2021-08-31",600.0,600.0,600.0,600.0,0],["2021-09-01",600.0,600.0,600.0,600.0,0],["2021-09-06",600.0,600.0,600.0,600.0,0],["2021-09-07",600.0,600.0,600.0,600.0,0],["2021-09-08",600.0,600.0,600.0,600.0,0],["2021-09-09",600.0,600.0,600.0,600.0,0],["2021-09-10",600.0,700.0,600.0,600.0,1966600],["2021-09-13",600.0,600.0,600.0,600.0,0],["2021-09-14",600.0,600.0,600.0,600.0,0],["2021-09-15",600.0,600.0,600.0,600.0,0],["2021-09-16",600.0,600.0,600.0,600.0,0],["2021-09-17",600.0,700.0,600.0,700.0,3616100],["2021-09-20",700.0,700.0,700.0,700.0,0],["2021-09-21",700.0,700.0,700.0,700.0,0],["2021-09-22",700.0,700.0,700.0,700.0,0],["2021-09-23",700.0,700.0,700.0,700.0,0],["2021-09-24",800.0,800.0,700.0,800.0,5183500],["2021-09-27",800.0,800.0,800.0,800.0,0],["2021-09-28",800.0,800.0,800.0,800.0,0],["2021-09-29",800.0,800.0,800.0,800.0,0],["2021-09-30",800.0,800.0,800.0,800.0,0],["2021-10-01",900.0,900.0,800.0,900.0,4917800],["2021-10-04",900.0,900.0,900.0,900.0,0],["2021-10-05",900.0,900.0,900.0,900.0,0],["2021-10-06",900.0,900.0,900.0,900.0,0],["2021-10-07",900.0,900.0,900.0,900.0,0],["2021-10-08",1000.0,1000.0,1000.0,1000.0,2152900],["2021-10-11",1000.0,1000.0,1000.0,1000.0,0],["2021-10-12",1000.0,1000.0,1000.0,1000.0,0],["2021-10-13",1000.0,1000.0,1000.0,1000.0,0],["2021-10-14",1000.0,1000.0,1000.0,1000.0,0],["2021-10-15",1100.0,1100.0,1100.0,1100.0,134000],["2021-10-18",1100.0,1100.0,1100.0,1100.0,0],["2021-10-19",1100.0,1100.0,1100.0,1100.0,0],["2021-10-20",1100.0,1100.0,1100.0,1100.0,0],["2021-10-21",1100.0,1100.0,1100.0,1100.0,0],["2021-10-22",1200.0,1200.0,1200.0,1200.0,178900],["2021-10-25",1200.0,1200.0,1200.0,1200.0,0],["2021-10-26",1200.0,1200.0,1200.0,1200.0,0],["2021-10-27",1200.0,1200.0,1200.0,1200.0,0],["2021-10-28",1200.0,1200.0,1200.0,1200.0,0],["2021-10-29",1300.0,1300.0,1300.0,1300.0,107300],["2021-11-01",1300.0,1300.0,1300.0,1300.0,0],["2021-11-02",1300.0,1300.0,1300.0,1300.0,0],["2021-11-03",1300.0,1300.0,1300.0,1300.0,0],["2021-11-04",1300.0,1300.0,1300.0,1300.0,0],["2021-11-05",1400.0,1400.0,1400.0,1400.0,212800],["2021-11-08",1400.0,1400.0,1400.0,1400.0,0],["2021-11-09",1400.0,1400.0,1400.0,1400.0,0],["2021-11-10",1400.0,1400.0,1400.0,1400.0,0],["2021-11-11",1400.0,1400.0,1400.0,1400.0,0],["2021-11-12",1600.0,1600.0,1600.0,1600.0,139000],["2021-11-15",1600.0,1600.0,1600.0,1600.0,0],["2021-11-16",1600.0,1600.0,1600.0,1600.0,0],["2021-11-17",1600.0,1600.0,1600.0,1600.0,0],["2021-11-18",1600.0,1600.0,1600.0,1600.0,0],["2021-11-19",1800.0,1800.0,1700.0,1800.0,3441600],["2021-11-22",1800.0,1800.0,1800.0,1800.0,0],["2021-11-23",1800.0,1800.0,1800.0,1800.0,0],["2021-11-24",1800.0,1800.0,1800.0,1800.0,0],["2021-11-25",1800.0,1800.0,1800.0,1800.0,0],["2021-11-26",2000.0,2000.0,1800.0,2000.0,3015600],["2021-11-29",2000.0,2000.0,2000.0,2000.0,0],["2021-11-30",2000.0,2000.0,2000.0,2000.0,0],["2021-12-01",2000.0,2000.0,2000.0,2000.0,0],["2021-12-02",2000.0,2000.0,2000.0,2000.0,0],["2021-12-03",2300.0,2300.0,2200.0,2300.0,3802200],["2021-12-06",2300.0,2300.0,2300.0,2300.0,0],["2021-12-07",2300.0,2300.0,2300.0,2300.0,0],["2021-12-08",2300.0,2300.0,2300.0,2300.0,0],["2021-12-09",2300.0,2300.0,2300.0,2300.0,0],["2021-12-10",2600.0,2600.0,2000.0,2000.0,8496200],["2021-12-13",2200.0,2200.0,2200.0,2200.0,0],["2021-12-14",2200.0,2200.0,2200.0,2200.0,0],["2021-12-15",2200.0,2200.0,2200.0,2200.0,0],["2021-12-16",2200.0,2200.0,2200.0,2200.0,0],["2021-12-17",1900.0,2200.0,1900.0,1900.0,3599900],["2021-12-20",1900.0,1900.0,1900.0,1900.0,0],["2021-12-21",1900.0,1900.0,1900.0,1900.0,0],["2021-12-22",1900.0,1900.0,1900.0,1900.0,0],["2021-12-23",1900.0,1900.0,1900.0,1900.0,0],["2021-12-24",1700.0,1800.0,1700.0,1700.0,1060900],["2021-12-27",1700.0,1700.0,1700.0,1700.0,0],["2021-12-28",1700.0,1700.0,1700.0,1700.0,0],["2021-12-29",1700.0,1700.0,1700.0,1700.0,0],["2021-12-30",1700.0,1700.0,1700.0,1700.0,0],["2021-12-31",1500.0,1900.0,1500.0,1900.0,3580000],["2022-01-04",1700.0,1700.0,1700.0,1700.0,0],["2022-01-05",1700.0,1700.0,1700.0,1700.0,0],["2022-01-06",1700.0,1700.0,1700.0,1700.0,0],["2022-01-07",1900.0,1900.0,1800.0,1900.0,2244700],["2022-01-10",1900.0,1900.0,1900.0,1900.0,0],["2022-01-11",1900.0,1900.0,1900.0,1900.0,0],["2022-01-12",1900.0,1900.0,1900.0,1900.0,0],["2022-01-13",1900.0,1900.0,1900.0,1900.0,0],["2022-01-14",2000.0,2100.0,1700.0,1800.0,3666800],["2022-01-17",1800.0,1800.0,1800.0,1800.0,0],["2022-01-18",1800.0,1800.0,1800.0,1800.0,0],["2022-01-19",1800.0,1800.0,1800.0,1800.0,0],["2022-01-20",1800.0,1800.0,1800.0,1800.0,0],["2022-01-21",1800.0,2000.0,1700.0,1900.0,2183000],["2022-01-24",1900.0,1900.0,1900.0,1900.0,0],["2022-01-25",1900.0,1900.0,1900.0,1900.0,0],["2022-01-26",1900.0,1900.0,1900.0,1900.0,0],["2022-01-27",1900.0,1900.0,1900.0,1900.0,0],["2022-01-28",1900.0,2000.0,1700.0,1800.0,1061800],["2022-02-07",1700.0,1700.0,1700.0,1700.0,0],["2022-02-08",1700.0,1700.0,1700.0,1700.0,0],["2022-02-09",1700.0,1700.0,1700.0,1700.0,0],["2022-02-10",1700.0,1700.0,1700.0,1700.0,0],["2022-02-11",1800.0,1900.0,1700.0,1800.0,1038600],["2022-02-14",1800.0,1800.0,1800.0,1800.0,0],["2022-02-15",1800.0,1800.0,1800.0,1800.0,0],["2022-02-16",1800.0,1800.0,1800.0,1800.0,0],["2022-02-17",1800.0,1800.0,1800.0,1800.0,0],["2022-02-18",1800.0,1900.0,1700.0,1900.0,951500],["2022-02-21",1800.0,1800.0,1800.0,1800.0,0],["2022-02-22",1800.0,1800.0,1800.0,1800.0,0],["2022-02-23",1800.0,1800.0,1800.0,1800.0,0],["2022-02-24",1800.0,1800.0,1800.0,1800.0,0],["2022-02-25",1800.0,1900.0,1700.0,1800.0,886700],["2022-02-28",1700.0,1700.0,1700.0,1700.0,0],["2022-03-01",1700.0,1700.0,1700.0,1700.0,0],["2022-03-02",1700.0,1700.0,1700.0,1700.0,0],["2022-03-03",1700.0,1700.0,1700.0,1700.0,0],["2022-03-04",1700.0,1800.0,1600.0,1800.0,1146900],["2022-03-07",1700.0,1700.0,1700.0,1700.0,0],["2022-03-08",1700.0,1700.0,1700.0,1700.0,0],["2022-03-09",1700.0,1700.0,1700.0,1700.0,0],["2022-03-10",1700.0,1700.0,1700.0,1700.0,0],["2022-03-11",1700.0,1800.0,1500.0,1700.0,2352600],["2022-03-14",1600.0,1600.0,1600.0,1600.0,0],["2022-03-15",1600.0,1600.0,1600.0,1600.0,0],["2022-03-16",1600.0,1600.0,1600.0,1600.0,0],["2022-03-17",1600.0,1600.0,1600.0,1600.0,0],["2022-03-18",1600.0,1700.0,1600.0,1600.0,1608200],["2022-03-21",1600.0,1600.0,1600.0,1600.0,0],["2022-03-22",1600.0,1600.0,1600.0,1600.0,0],["2022-03-23",1600.0,1600.0,1600.0,1600.0,0],["2022-03-24",1600.0,1600.0,1600.0,1600.0,0],["2022-03-25",1600.0,1700.0,1600.0,1700.0,710600],["2022-03-28",1600.0,1600.0,1600.0,1600.0,0],["2022-03-29",1600.0,1600.0,1600.0,1600.0,0],["2022-03-30",1600.0,1600.0,1600.0,1600.0,0],["2022-03-31",1600.0,1600.0,1600.0,1600.0,0],["2022-04-01",1600.0,1600.0,1400.0,1600.0,1460900],["2022-04-04",1500.0,1500.0,1500.0,1500.0,0],["2022-04-05",1500.0,1500.0,1500.0,1500.0,0],["2022-04-06",1500.0,1500.0,1500.0,1500.0,0],["2022-04-07",1500.0,1500.0,1500.0,1500.0,0],["2022-04-08",1500.0,1500.0,1300.0,1300.0,1896600],["2022-04-12",1300.0,1300.0,1300.0,1300.0,0],["2022-04-13",1300.0,1300.0,1300.0,1300.0,0],["2022-04-14",1300.0,1300.0,1300.0,1300.0,0],["2022-04-15",1300.0,1300.0,1200.0,1200.0,1070500],["2022-04-18",1200.0,1200.0,1200.0,1200.0,0],["2022-04-19",1200.0,1200.0,1200.0,1200.0,0],["2022-04-20",1200.0,1200.0,1200.0,1200.0,0],["2022-04-21",1200.0,1200.0,1200.0,1200.0,0],["2022-04-22",1100.0,1100.0,1100.0,1100.0,337600],["2022-04-25",1100.0,1100.0,1100.0,1100.0,0],["2022-04-26",1100.0,1100.0,1100.0,1100.0,0],["2022-04-27",1100.0,1100.0,1100.0,1100.0,0],["2022-04-28",1100.0,1100.0,1100.0,1100.0,0],["2022-04-29",1000.0,1200.0,1000.0,1200.0,2098300],["2022-05-04",1200.0,1200.0,1200.0,1200.0,0],["2022-05-05",1200.0,1200.0,1200.0,1200.0,0],["2022-05-06",1300.0,1300.0,1200.0,1200.0,1008300],["2022-05-09",1200.0,1200.0,1200.0,1200.0,0],["2022-05-10",1200.0,1200.0,1200.0,1200.0,0],["2022-05-11",1200.0,1200.0,1200.0,1200.0,0],["2022-05-12",1200.0,1200.0,1200.0,1200.0,0],["2022-05-13",1200.0,1200.0,1100.0,1100.0,780900],["2022-05-16",1100.0,1100.0,1100.0,1100.0,0],["2022-05-17",1100.0,1100.0,1100.0,1100.0,0],["2022-05-18",1100.0,1100.0,1100.0,1100.0,0],["2022-05-19",1100.0,1100.0,1100.0,1100.0,0],["2022-05-20",1000.0,1100.0,1000.0,1100.0,902200],["2022-05-23",1000.0,1000.0,1000.0,1000.0,0],["2022-05-24",1000.0,1000.0,1000.0,1000.0,0],["2022-05-25",1000.0,1000.0,1000.0,1000.0,0],["2022-05-26",1000.0,1000.0,1000.0,1000.0,0],["2022-05-27",1000.0,1100.0,900.0,1100.0,579400],["2022-05-30",1000.0,1000.0,1000.0,1000.0,0],["2022-05-31",1000.0,1000.0,1000.0,1000.0,0],["2022-06-01",1000.0,1000.0,1000.0,1000.0,0],["2022-06-02",1000.0,1000.0,1000.0,1000.0,0],["2022-06-03",1000.0,1000.0,900.0,1000.0,681700],["2022-06-06",900.0,900.0,900.0,900.0,0],["2022-06-07",900.0,900.0,900.0,900.0,0],["2022-06-08",900.0,900.0,900.0,900.0,0],["2022-06-09",900.0,900.0,900.0,900.0,0],["2022-06-10",900.0,900.0,800.0,800.0,673800],["2022-06-13",800.0,800.0,800.0,800.0,0],["2022-06-14",800.0,800.0,800.0,800.0,0],["2022-06-15",800.0,800.0,800.0,800.0,0],["2022-06-16",800.0,800.0,800.0,800.0,0],["2022-06-17",800.0,800.0,700.0,700.0,155400],["2022-06-20",700.0,700.0,700.0,700.0,0],["2022-06-21",700.0,700.0,700.0,700.0,0],["2022-06-22",700.0,700.0,700.0,700.0,0],["2022-06-23",700.0,700.0,700.0,700.0,0],["2022-06-24",700.0,800.0,600.0,700.0,894700],["2022-06-27",700.0,700.0,700.0,700.0,0],["2022-06-28",700.0,700.0,700.0,700.0,0],["2022-06-29",700.0,700.0,700.0,700.0,0],["2022-06-30",700.0,700.0,700.0,700.0,0],["2022-07-01",600.0,700.0,600.0,700.0,880600],["2022-07-04",600.0,600.0,600.0,600.0,0],["2022-07-05",600.0,600.0,600.0,600.0,0],["2022-07-06",600.0,600.0,600.0,600.0,0],["2022-07-07",600.0,600.0,600.0,600.0,0],["2022-07-08",600.0,700.0,600.0,700.0,357200],["2022-07-11",700.0,700.0,700.0,700.0,0],["2022-07-12",700.0,700.0,700.0,700.0,0],["2022-07-13",700.0,700.0,700.0,700.0,0],["2022-07-14",700.0,700.0,700.0,700.0,0],["2022-07-15",700.0,800.0,700.0,800.0,1683800],["2022-07-18",800.0,800.0,800.0,800.0,0],["2022-07-19",800.0,800.0,800.0,800.0,0],["2022-07-20",800.0,800.0,800.0,800.0,0],["2022-07-21",800.0,800.0,800.0,800.0,0],["2022-07-22",800.0,900.0,700.0,900.0,1291500],["2022-07-25",900.0,900.0,900.0,900.0,0],["2022-07-26",900.0,900.0,900.0,900.0,0],["2022-07-27",900.0,900.0,900.0,900.0,0],["2022-07-28",900.0,900.0,900.0,900.0,0],["2022-07-29",1000.0,1000.0,800.0,1000.0,1687100],["2022-08-01",1000.0,1000.0,1000.0,1000.0,0],["2022-08-02",1000.0,1000.0,1000.0,1000.0,0],["2022-08-03",1000.0,1000.0,1000.0,1000.0,0],["2022-08-04",1000.0,1000.0,1000.0,1000.0,0],["2022-08-05",1100.0,1100.0,1100.0,1100.0,1248000],["2022-08-08",1100.0,1100.0,1100.0,1100.0,0],["2022-08-09",1100.0,1100.0,1100.0,1100.0,0],["2022-08-10",1100.0,1100.0,1100.0,1100.0,0],["2022-08-11",1100.0,1100.0,1100.0,1100.0,0],["2022-08-12",1200.0,1200.0,1100.0,1200.0,658900],["2022-08-15",1200.0,1200.0,1200.0,1200.0,0],["2022-08-16",1200.0,1200.0,1200.0,1200.0,0],["2022-08-17",1200.0,1200.0,1200.0,1200.0,0],["2022-08-18",1200.0,1200.0,1200.0,1200.0,0],["2022-08-19",1300.0,1300.0,1100.0,1100.0,2092500],["2022-08-22",1100.0,1100.0,1100.0,1100.0,0],["2022-08-23",1100.0,1100.0,1100.0,1100.0,0],["2022-08-24",1100.0,1100.0,1100.0,1100.0,0],["2022-08-25",1100.0,1100.0,1100.0,1100.0,0],["2022-08-26",1000.0,1100.0,1000.0,1000.0,1302500],["2022-08-29",1000.0,1000.0,1000.0,1000.0,0],["2022-08-30",1000.0,1000.0,1000.0,1000.0,0],["2022-08-31",1000.0,1000.0,1000.0,1000.0,0],["2022-09-05",1000.0,1000.0,1000.0,1000.0,0],["2022-09-06",1000.0,1000.0,1000.0,1000.0,0],["2022-09-07",1000.0,1000.0,1000.0,1000.0,0],["2022-09-08",1000.0,1000.0,1000.0,1000.0,0],["2022-09-09",900.0,1000.0,900.0,900.0,667200],["2022-09-12",900.0,900.0,900.0,900.0,0],["2022-09-13",900.0,900.0,900.0,900.0,0],["2022-09-14",900.0,900.0,900.0,900.0,0],["2022-09-15",900.0,900.0,900.0,900.0,0],["2022-09-16",900.0,900.0,800.0,900.0,505500],["2022-09-19",800.0,800.0,800.0,800.0,0],["2022-09-20",800.0,800.0,800.0,800.0,0],["2022-09-21",800.0,800.0,800.0,800.0,0],["2022-09-22",800.0,800.0,800.0,800.0,0],["2022-09-23",800.0,900.0,800.0,900.0,868200],["2022-09-26",900.0,900.0,900.0,900.0,0],["2022-09-27",900.0,900.0,900.0,900.0,0],["2022-09-28",900.0,900.0,900.0,900.0,0],["2022-09-29",900.0,900.0,900.0,900.0,0],["2022-09-30",900.0,900.0,800.0,800.0,815400],["2022-10-03",800.0,800.0,800.0,800.0,0],["2022-10-04",800.0,800.0,800.0,800.0,0],["2022-10-05",800.0,800.0,800.0,800.0,0],["2022-10-06",800.0,800.0,800.0,800.0,0],["2022-10-07",800.0,800.0,700.0,700.0,368000],["2022-10-10",700.0,700.0,700.0,700.0,0],["2022-10-11",700.0,700.0,700.0,700.0,0],["2022-10-12",700.0,700.0,700.0,700.0,0],["2022-10-13",700.0,700.0,700.0,700.0,0],["2022-10-14",700.0,800.0,700.0,800.0,303400],["2022-10-17",700.0,700.0,700.0,700.0,0],["2022-10-18",700.0,700.0,700.0,700.0,0],["2022-10-19",700.0,700.0,700.0,700.0,0],["2022-10-20",700.0,700.0,700.0,700.0,0],["2022-10-21",700.0,800.0,600.0,700.0,596400],["2022-10-24",700.0,700.0,700.0,700.0,0],["2022-10-25",700.0,700.0,700.0,700.0,0],["2022-10-26",700.0,700.0,700.0,700.0,0],["2022-10-27",700.0,700.0,700.0,700.0,0],["2022-10-28",700.0,800.0,600.0,700.0,290900],["2022-10-31",700.0,700.0,700.0,700.0,0],["2022-11-01",700.0,700.0,700.0,700.0,0],["2022-11-02",700.0,700.0,700.0,700.0,0],["2022-11-03",700.0,700.0,700.0,700.0,0],["2022-11-04",700.0,700.0,600.0,700.0,247200],["2022-11-07",700.0,700.0,700.0,700.0,0],["2022-11-08",700.0,700.0,700.0,700.0,0],["2022-11-09",700.0,700.0,700.0,700.0,0],["2022-11-10",700.0,700.0,700.0,700.0,0],["2022-11-11",700.0,700.0,600.0,600.0,137400],["2022-11-14",600.0,600.0,600.0,600.0,0],["2022-11-15",600.0,600.0,600.0,600.0,0],["2022-11-16",600.0,600.0,600.0,600.0,0],["2022-11-17",600.0,600.0,600.0,600.0,0],["2022-11-18",600.0,700.0,500.0,600.0,501700],["2022-11-21",600.0,600.0,600.0,600.0,0],["2022-11-22",600.0,600.0,600.0,600.0,0],["2022-11-23",600.0,600.0,600.0,600.0,0],["2022-11-24",600.0,600.0,600.0,600.0,0],["2022-11-25",600.0,700.0,600.0,700.0,322100],["2022-11-28",600.0,600.0,600.0,600.0,0],["2022-11-29",600.0,600.0,600.0,600.0,0],["2022-11-30",600.0,600.0,600.0,600.0,0],["2022-12-01",600.0,600.0,600.0,600.0,0],["2022-12-02",700.0,700.0,600.0,700.0,1198000],["2022-12-05",700.0,700.0,700.0,700.0,0],["2022-12-06",700.0,700.0,700.0,700.0,0],["2022-12-07",700.0,700.0,700.0,700.0,0],["2022-12-08",700.0,700.0,700.0,700.0,0],["2022-12-09",800.0,800.0,600.0,800.0,816800],["2022-12-12",700.0,700.0,700.0,700.0,0],["2022-12-13",700.0,700.0,700.0,700.0,0],["2022-12-14",700.0,700.0,700.0,700.0,0],["2022-12-15",700.0,700.0,700.0,700.0,0],["2022-12-16",700.0,700.0,600.0,700.0,137100],["2022-12-19",700.0,700.0,700.0,700.0,0],["2022-12-20",700.0,700.0,700.0,700.0,0],["2022-12-21",700.0,700.0,700.0,700.0,0],["2022-12-22",700.0,700.0,700.0,700.0,0],["2022-12-23",700.0,700.0,600.0,600.0,253900],["2022-12-26",600.0,600.0,600.0,600.0,0],["2022-12-27",600.0,600.0,600.0,600.0,0],["2022-12-28",600.0,600.0,600.0,600.0,0],["2022-12-29",600.0,600.0,600.0,600.0,0],["2022-12-30",600.0,700.0,600.0,700.0,156600],["2023-01-03",600.0,600.0,600.0,600.0,0],["2023-01-04",600.0,600.0,600.0,600.0,0],["2023-01-05",600.0,600.0,600.0,600.0,0],["2023-01-06",600.0,700.0,600.0,700.0,83000],["2023-01-09",700.0,700.0,700.0,700.0,0],["2023-01-10",700.0,700.0,700.0,700.0,0],["2023-01-11",700.0,700.0,700.0,700.0,0],["2023-01-12",700.0,700.0,700.0,700.0,0],["2023-01-13",600.0,800.0,600.0,700.0,54500],["2023-01-16",700.0,700.0,700.0,700.0,0],["2023-01-17",700.0,700.0,700.0,700.0,0],["2023-01-18",700.0,700.0,700.0,700.0,0],["2023-01-19",700.0,700.0,700.0,700.0,0],["2023-01-27",700.0,700.0,700.0,700.0,11100],["2023-01-30",700.0,700.0,700.0,700.0,0],["2023-01-31",700.0,700.0,700.0,700.0,0],["2023-02-01",700.0,700.0,700.0,700.0,0],["2023-02-02",700.0,700.0,700.0,700.0,0],["2023-02-03",700.0,700.0,600.0,600.0,57900],["2023-02-06",600.0,600.0,600.0,600.0,0],["2023-02-07",600.0,600.0,600.0,600.0,0],["2023-02-08",600.0,600.0,600.0,600.0,0],["2023-02-09",600.0,600.0,600.0,600.0,0],["2023-02-10",600.0,700.0,600.0,700.0,37900],["2023-02-13",600.0,600.0,600.0,600.0,0],["2023-02-14",600.0,600.0,600.0,600.0,0],["2023-02-15",600.0,600.0,600.0,600.0,0],["2023-02-16",600.0,600.0,600.0,600.0,0],["2023-02-17",600.0,700.0,500.0,700.0,379700],["2023-02-20",600.0,600.0,600.0,600.0,0],["2023-02-21",600.0,600.0,600.0,600.0,0],["2023-02-22",600.0,600.0,600.0,600.0,0],["2023-02-23",600.0,600.0,600.0,600.0,0],["2023-02-24",600.0,700.0,500.0,600.0,138200],["2023-02-27",600.0,600.0,600.0,600.0,0],["2023-02-28",600.0,600.0,600.0,600.0,0],["2023-03-01",600.0,600.0,600.0,600.0,0],["2023-03-02",600.0,600.0,600.0,600.0,0],["2023-03-03",600.0,600.0,500.0,500.0,654400],["2023-03-06",500.0,500.0,500.0,500.0,0],["2023-03-07",500.0,500.0,500.0,500.0,0],["2023-03-08",500.0,500.0,500.0,500.0,0],["2023-03-09",500.0,500.0,500.0,500.0,0],["2023-03-10",500.0,600.0,500.0,500.0,296300],["2023-03-13",500.0,500.0,500.0,500.0,0],["2023-03-14",500.0,500.0,500.0,500.0,0],["2023-03-15",500.0,500.0,500.0,500.0,0],["2023-03-16",500.0,500.0,500.0,500.0,0],["2023-03-17",500.0,600.0,500.0,600.0,538800],["2023-03-20",500.0,500.0,500.0,500.0,0],["2023-03-21",500.0,500.0,500.0,500.0,0],["2023-03-22",500.0,500.0,500.0,500.0,0],["2023-03-23",500.0,500.0,500.0,500.0,0],["2023-03-24",500.0,600.0,400.0,500.0,74100],["2023-03-27",500.0,500.0,500.0,500.0,0],["2023-03-28",500.0,500.0,500.0,500.0,0],["2023-03-29",500.0,500.0,500.0,500.0,0],["2023-03-30",500.0,500.0,500.0,500.0,0],["2023-03-31",500.0,600.0,400.0,600.0,164400],["2023-04-03",500.0,500.0,500.0,500.0,0],["2023-04-04",500.0,500.0,500.0,500.0,0],["2023-04-05",500.0,500.0,500.0,500.0,0],["2023-04-06",500.0,500.0,500.0,500.0,0],["2023-04-07",500.0,600.0,500.0,500.0,144700],["2023-04-10",500.0,500.0,500.0,500.0,0],["2023-04-11",500.0,500.0,500.0,500.0,0],["2023-04-12",500.0,500.0,500.0,500.0,0],["2023-04-13",500.0,500.0,500.0,500.0,0],["2023-04-14",500.0,600.0,400.0,500.0,606900],["2023-04-17",500.0,500.0,500.0,500.0,0],["2023-04-18",500.0,500.0,500.0,500.0,0],["2023-04-19",500.0,500.0,500.0,500.0,0],["2023-04-20",500.0,500.0,500.0,500.0,0],["2023-04-21",500.0,500.0,400.0,500.0,110900],["2023-04-24",500.0,500.0,500.0,500.0,0],["2023-04-25",500.0,500.0,500.0,500.0,0],["2023-04-26",500.0,500.0,500.0,500.0,0],["2023-04-27",500.0,500.0,500.0,500.0,0],["2023-04-28",500.0,600.0,400.0,600.0,123900],["2023-05-04",500.0,500.0,500.0,500.0,0],["2023-05-05",500.0,500.0,400.0,500.0,68100],["2023-05-08",500.0,500.0,500.0,500.0,0],["2023-05-09",500.0,500.0,500.0,500.0,0],["2023-05-10",500.0,500.0,500.0,500.0,0],["2023-05-11",500.0,500.0,500.0,500.0,0],["2023-05-12",500.0,600.0,400.0,600.0,301600],["2023-05-15",500.0,500.0,500.0,500.0,0],["2023-05-16",500.0,500.0,500.0,500.0,0],["2023-05-17",500.0,500.0,500.0,500.0,0],["2023-05-18",500.0,500.0,500.0,500.0,0],["2023-05-19",500.0,600.0,500.0,600.0,430600],["2023-05-22",600.0,600.0,600.0,600.0,0],["2023-05-23",600.0,600.0,600.0,600.0,0],["2023-05-24",600.0,600.0,600.0,600.0,0],["2023-05-25",600.0,600.0,600.0,600.0,0],["2023-05-26",600.0,600.0,500.0,600.0,193000],["2023-05-29",600.0,600.0,600.0,600.0,0],["2023-05-30",600.0,600.0,600.0,600.0,0],["2023-05-31",600.0,600.0,600.0,600.0,0],["2023-06-01",600.0,600.0,600.0,600.0,0],["2023-06-02",600.0,700.0,600.0,700.0,2002400],["2023-06-05",700.0,700.0,700.0,700.0,0],["2023-06-06",700.0,700.0,700.0,700.0,0],["2023-06-07",700.0,700.0,700.0,700.0,0],["2023-06-08",700.0,700.0,700.0,700.0,0],["2023-06-09",800.0,800.0,700.0,800.0,371200],["2023-06-12",700.0,700.0,700.0,700.0,0],["2023-06-13",700.0,700.0,700.0,700.0,0],["2023-06-14",700.0,700.0,700.0,700.0,0],["2023-06-15",700.0,700.0,700.0,700.0,0],["2023-06-16",700.0,800.0,600.0,700.0,701500],["2023-06-19",700.0,700.0,700.0,700.0,0],["2023-06-20",700.0,700.0,700.0,700.0,0],["2023-06-21",700.0,700.0,700.0,700.0,0],["2023-06-22",700.0,700.0,700.0,700.0,0],["2023-06-23",700.0,700.0,600.0,700.0,262800],["2023-06-26",600.0,600.0,600.0,600.0,0],["2023-06-27",600.0,600.0,600.0,600.0,0],["2023-06-28",600.0,600.0,600.0,600.0,0],["2023-06-29",600.0,600.0,600.0,600.0,0],["2023-06-30",600.0,600.0,500.0,500.0,1163700],["2023-07-03",500.0,500.0,500.0,500.0,0],["2023-07-04",500.0,500.0,500.0,500.0,0],["2023-07-05",500.0,500.0,500.0,500.0,0],["2023-07-06",500.0,500.0,500.0,500.0,0],["2023-07-07",500.0,600.0,500.0,600.0,1072300],["2023-07-10",500.0,500.0,500.0,500.0,0],["2023-07-11",500.0,500.0,500.0,500.0,0],["2023-07-12",500.0,500.0,500.0,500.0,0],["2023-07-13",500.0,500.0,500.0,500.0,0],["2023-07-14",600.0,600.0,500.0,600.0,1501900],["2023-07-17",600.0,600.0,600.0,600.0,0],["2023-07-18",600.0,600.0,600.0,600.0,0],["2023-07-19",600.0,600.0,600.0,600.0,0],["2023-07-20",600.0,600.0,600.0,600.0,0],["2023-07-21",600.0,700.0,600.0,700.0,570000],["2023-07-24",600.0,600.0,600.0,600.0,0],["2023-07-25",600.0,600.0,600.0,600.0,0],["2023-07-26",600.0,600.0,600.0,600.0,0],["2023-07-27",600.0,600.0,600.0,600.0,0],["2023-07-28",700.0,700.0,600.0,600.0,488800],["2023-07-31",600.0,600.0,600.0,600.0,0],["2023-08-01",600.0,600.0,600.0,600.0,0],["2023-08-02",600.0,600.0,600.0,600.0,0],["2023-08-03",600.0,600.0,600.0,600.0,0],["2023-08-04",600.0,600.0,500.0,600.0,1423300],["2023-08-07",500.0,500.0,500.0,500.0,0],["2023-08-08",500.0,500.0,500.0,500.0,0],["2023-08-09",500.0,500.0,500.0,500.0,0],["2023-08-10",500.0,500.0,500.0,500.0,0],["2023-08-11",600.0,600.0,600.0,600.0,1379800],["2023-08-14",600.0,600.0,600.0,600.0,0],["2023-08-15",600.0,600.0,600.0,600.0,0],["2023-08-16",600.0,600.0,600.0,600.0,0],["2023-08-17",600.0,600.0,600.0,600.0,0],["2023-08-18",600.0,700.0,500.0,600.0,159700],["2023-08-21",600.0,600.0,600.0,600.0,0],["2023-08-22",600.0,600.0,600.0,600.0,0],["2023-08-23",600.0,600.0,600.0,600.0,0],["2023-08-24",600.0,600.0,600.0,600.0,0],["2023-08-25",600.0,700.0,500.0,500.0,941600],["2023-08-28",600.0,600.0,600.0,600.0,0],["2023-08-29",600.0,600.0,600.0,600.0,0],["2023-08-30",600.0,600.0,600.0,600.0,0],["2023-08-31",600.0,600.0,600.0,600.0,0],["2023-09-05",600.0,600.0,600.0,600.0,0],["2023-09-06",600.0,600.0,600.0,600.0,0],["2023-09-07",600.0,600.0,600.0,600.0,0],["2023-09-08",600.0,600.0,500.0,600.0,322700],["2023-09-11",500.0,500.0,500.0,500.0,0],["2023-09-12",500.0,500.0,500.0,500.0,0],["2023-09-13",500.0,500.0,500.0,500.0,0],["2023-09-14",500.0,500.0,500.0,500.0,0],["2023-09-15",500.0,600.0,500.0,500.0,1272700],["2023-09-18",500.0,500.0,500.0,500.0,0],["2023-09-19",500.0,500.0,500.0,500.0,0],["2023-09-20",500.0,500.0,500.0,500.0,0],["2023-09-21",500.0,500.0,500.0,500.0,0],["2023-09-22",500.0,600.0,500.0,500.0,145400],["2023-09-25",500.0,500.0,500.0,500.0,0],["2023-09-26",500.0,500.0,500.0,500.0,0],["2023-09-27",500.0,500.0,500.0,500.0,0],["2023-09-28",500.0,500.0,500.0,500.0,0],["2023-09-29",500.0,600.0,500.0,600.0,365200],["2023-10-02",500.0,500.0,500.0,500.0,0],["2023-10-03",500.0,500.0,500.0,500.0,0],["2023-10-04",500.0,500.0,500.0,500.0,0],["2023-10-05",500.0,500.0,500.0,500.0,0],["2023-10-06",500.0,600.0,500.0,500.0,544000],["2023-10-09",500.0,500.0,500.0,500.0,0],["2023-10-10",500.0,500.0,500.0,500.0,0],["2023-10-11",500.0,500.0,500.0,500.0,0],["2023-10-12",500.0,500.0,500.0,500.0,0],["2023-10-13",500.0,600.0,500.0,500.0,164200],["2023-10-16",500.0,500.0,500.0,500.0,0],["2023-10-17",500.0,500.0,500.0,500.0,0],["2023-10-18",500.0,500.0,500.0,500.0,0],["2023-10-19",500.0,500.0,500.0,500.0,0],["2023-10-20",500.0,600.0,500.0,600.0,71600],["2023-10-23",500.0,500.0,500.0,500.0,0],["2023-10-24",500.0,500.0,500.0,500.0,0],["2023-10-25",500.0,500.0,500.0,500.0,0],["2023-10-26",500.0,500.0,500.0,500.0,0],["2023-10-27",500.0,500.0,400.0,500.0,168100],["2023-10-30",500.0,500.0,500.0,500.0,0],["2023-10-31",500.0,500.0,500.0,500.0,0],["2023-11-01",500.0,500.0,500.0,500.0,0],["2023-11-02",500.0,500.0,500.0,500.0,0],["2023-11-03",500.0,600.0,400.0,500.0,130900],["2023-11-06",500.0,500.0,500.0,500.0,0],["2023-11-07",500.0,500.0,500.0,500.0,0],["2023-11-08",500.0,500.0,500.0,500.0,0],["2023-11-09",500.0,500.0,500.0,500.0,0],["2023-11-10",500.0,500.0,400.0,400.0,63900],["2023-11-13",400.0,400.0,400.0,400.0,0],["2023-11-14",400.0,400.0,400.0,400.0,0],["2023-11-15",400.0,400.0,400.0,400.0,0],["2023-11-16",400.0,400.0,400.0,400.0,0],["2023-11-17",400.0,500.0,400.0,400.0,412600],["2023-11-20",400.0,400.0,400.0,400.0,0],["2023-11-21",400.0,400.0,400.0,400.0,0],["2023-11-22",400.0,400.0,400.0,400.0,0],["2023-11-23",400.0,400.0,400.0,400.0,0],["2023-11-24",500.0,500.0,400.0,500.0,48100],["2023-11-27",400.0,400.0,400.0,400.0,0],["2023-11-28",400.0,400.0,400.0,400.0,0],["2023-11-29",400.0,400.0,400.0,400.0,0],["2023-11-30",400.0,400.0,400.0,400.0,0],["2023-12-01",400.0,500.0,400.0,500.0,108700],["2023-12-04",400.0,400.0,400.0,400.0,0],["2023-12-05",400.0,400.0,400.0,400.0,0],["2023-12-06",400.0,400.0,400.0,400.0,0],["2023-12-07",400.0,400.0,400.0,400.0,0],["2023-12-08",300.0,300.0,300.0,300.0,2517600],["2023-12-11",300.0,300.0,300.0,300.0,0],["2023-12-12",300.0,300.0,300.0,300.0,0],["2023-12-13",300.0,300.0,300.0,300.0,0],["2023-12-14",300.0,300.0,300.0,300.0,0],["2023-12-15",300.0,300.0,300.0,300.0,0],["2023-12-18",300.0,300.0,300.0,300.0,0],["2023-12-19",300.0,300.0,300.0,300.0,0],["2023-12-20",300.0,300.0,300.0,300.0,0],["2023-12-21",300.0,300.0,300.0,300.0,0],["2023-12-22",300.0,300.0,300.0,300.0,0],["2023-12-25",300.0,300.0,300.0,300.0,0],["2023-12-26",300.0,300.0,300.0,300.0,0],["2023-12-27",300.0,300.0,300.0,300.0,0],["2023-12-28",300.0,300.0,300.0,300.0,0],["2023-12-29",300.0,300.0,300.0,300.0,0],["2024-01-02",300.0,300.0,300.0,300.0,0],["2024-01-03",300.0,300.0,300.0,300.0,0],["2024-01-04",300.0,300.0,300.0,300.0,0],["2024-01-05",300.0,300.0,300.0,300.0,0],["2024-01-08",300.0,300.0,300.0,300.0,0],["2024-01-09",300.0,300.0,300.0,300.0,0],["2024-01-10",300.0,300.0,300.0,300.0,0],["2024-01-11",300.0,300.0,300.0,300.0,0],["2024-01-12",300.0,300.0,300.0,300.0,0],["2024-01-15",300.0,300.0,300.0,300.0,0],["2024-01-16",300.0,300.0,300.0,300.0,0],["2024-01-17",300.0,300.0,300.0,300.0,0],["2024-01-18",300.0,300.0,300.0,300.0,0],["2024-01-19",300.0,300.0,300.0,300.0,0],["2024-01-22",300.0,300.0,300.0,300.0,0],["2024-01-23",300.0,300.0,300.0,300.0,0],["2024-01-24",300.0,300.0,300.0,300.0,0],["2024-01-25",300.0,300.0,300.0,300.0,0],["2024-01-26",300.0,300.0,300.0,300.0,0],["2024-01-29",300.0,300.0,300.0,300.0,0],["2024-01-30",300.0,300.0,300.0,300.0,0],["2024-01-31",300.0,300.0,300.0,300.0,0],["2024-02-01",300.0,300.0,300.0,300.0,0],["2024-02-02",300.0,300.0,300.0,300.0,0],["2024-02-05",300.0,300.0,300.0,300.0,0],["2024-02-06",300.0,300.0,300.0,300.0,0],["2024-02-07",300.0,300.0,300.0,300.0,0],["2024-02-15",300.0,300.0,300.0,300.0,0],["2024-02-16",300.0,300.0,300.0,300.0,0],["2024-02-19",300.0,300.0,300.0,300.0,0],["2024-02-20",300.0,300.0,300.0,300.0,0],["2024-02-21",300.0,300.0,300.0,300.0,0],["2024-02-22",300.0,300.0,300.0,300.0,0],["2024-02-23",300.0,300.0,300.0,300.0,0],["2024-02-26",300.0,300.0,300.0,300.0,0],["2024-02-27",300.0,300.0,300.0,300.0,0],["2024-02-28",300.0,300.0,300.0,300.0,0],["2024-02-29",300.0,300.0,300.0,300.0,0],["2024-03-01",300.0,300.0,300.0,300.0,0],["2024-03-04",300.0,300.0,300.0,300.0,0],["2024-03-05",300.0,300.0,300.0,300.0,0],["2024-03-06",300.0,300.0,300.0,300.0,0],["2024-03-07",300.0,300.0,300.0,300.0,0],["2024-03-08",300.0,300.0,300.0,300.0,0],["2024-03-11",300.0,300.0,300.0,300.0,0],["2024-03-12",300.0,300.0,300.0,300.0,0],["2024-03-13",300.0,300.0,300.0,300.0,0],["2024-03-14",300.0,300.0,300.0,300.0,0],["2024-03-15",300.0,300.0,300.0,300.0,0],["2024-03-18",300.0,300.0,300.0,300.0,0],["2024-03-19",300.0,300.0,300.0,300.0,0],["2024-03-20",300.0,300.0,300.0,300.0,0],["2024-03-21",300.0,300.0,300.0,300.0,0],["2024-03-22",300.0,300.0,300.0,300.0,0],["2024-03-25",300.0,300.0,300.0,300.0,0],["2024-03-26",300.0,300.0,300.0,300.0,0],["2024-03-27",300.0,300.0,300.0,300.0,0],["2024-03-28",300.0,300.0,300.0,300.0,0],["2024-03-29",300.0,300.0,300.0,300.0,0],["2024-04-01",300.0,300.0,300.0,300.0,0],["2024-04-02",300.0,300.0,300.0,300.0,0],["2024-04-03",300.0,300.0,300.0,300.0,0],["2024-04-04",300.0,300.0,300.0,300.0,0],["2024-04-05",300.0,300.0,300.0,300.0,0],["2024-04-08",300.0,300.0,300.0,300.0,0],["2024-04-09",300.0,300.0,300.0,300.0,0],["2024-04-10",300.0,300.0,300.0,300.0,0],["2024-04-11",300.0,300.0,300.0,300.0,0],["2024-04-12",300.0,300.0,300.0,300.0,0],["2024-04-15",300.0,300.0,300.0,300.0,0],["2024-04-16",300.0,300.0,300.0,300.0,0],["2024-04-17",300.0,300.0,300.0,300.0,0],["2024-04-19",300.0,300.0,300.0,300.0,0],["2024-04-22",300.0,300.0,300.0,300.0,0],["2024-04-23",300.0,300.0,300.0,300.0,0],["2024-04-24",300.0,300.0,300.0,300.0,0],["2024-04-25",300.0,300.0,300.0,300.0,0],["2024-04-26",300.0,300.0,300.0,300.0,0],["2024-05-02",300.0,300.0,300.0,300.0,0],["2024-05-03",300.0,300.0,300.0,300.0,0],["2024-05-06",300.0,300.0,300.0,300.0,0],["2024-05-07",300.0,300.0,300.0,300.0,0],["2024-05-08",300.0,300.0,300.0,300.0,0],["2024-05-09",300.0,300.0,300.0,300.0,0],["2024-05-10",300.0,300.0,300.0,300.0,0],["2024-05-13",300.0,300.0,300.0,300.0,0],["2024-05-14",300.0,300.0,300.0,300.0,0],["2024-05-15",300.0,300.0,300.0,300.0,0],["2024-05-16",300.0,300.0,300.0,300.0,0],["2024-05-17",300.0,300.0,300.0,300.0,0],["2024-05-20",300.0,300.0,300.0,300.0,0],["2024-05-21",300.0,300.0,300.0,300.0,0],["2024-05-22",300.0,300.0,300.0,300.0,0],["2024-05-23",300.0,300.0,300.0,300.0,0],["2024-05-24",300.0,300.0,300.0,300.0,0],["2024-05-27",300.0,300.0,300.0,300.0,0],["2024-05-28",300.0,300.0,300.0,300.0,0],["2024-05-29",300.0,300.0,300.0,300.0,0],["2024-05-30",300.0,300.0,300.0,300.0,0],["2024-05-31",300.0,300.0,300.0,300.0,0],["2024-06-03",300.0,300.0,300.0,300.0,0],["2024-06-04",300.0,300.0,300.0,300.0,0],["2024-06-05",300.0,300.0,300.0,300.0,0],["2024-06-06",300.0,300.0,300.0,300.0,0],["2024-06-07",300.0,300.0,300.0,300.0,0],["2024-06-10",300.0,300.0,300.0,300.0,0],["2024-06-11",300.0,300.0,300.0,300.0,0],["2024-06-12",300.0,300.0,300.0,300.0,0],["2024-06-13",300.0,300.0,300.0,300.0,0],["2024-06-14",300.0,300.0,300.0,300.0,0],["2024-06-17",300.0,300.0,300.0,300.0,0],["2024-06-18",300.0,300.0,300.0,300.0,0],["2024-06-19",300.0,300.0,300.0,300.0,0],["2024-06-20",300.0,300.0,300.0,300.0,0],["2024-06-21",300.0,300.0,300.0,300.0,0],["2024-06-24",300.0,300.0,300.0,300.0,0],["2024-06-25",300.0,300.0,300.0,300.0,0],["2024-06-26",300.0,300.0,300.0,300.0,0],["2024-06-27",300.0,300.0,300.0,300.0,0],["2024-06-28",300.0,300.0,300.0,300.0,0],["2024-07-01",300.0,300.0,300.0,300.0,0],["2024-07-02",300.0,300.0,300.0,300.0,0],["2024-07-03",300.0,300.0,300.0,300.0,0],["2024-07-04",300.0,300.0,300.0,300.0,0],["2024-07-05",300.0,300.0,300.0,300.0,0],["2024-07-08",300.0,300.0,300.0,300.0,0],["2024-07-09",300.0,300.0,300.0,300.0,0],["2024-07-10",300.0,300.0,300.0,300.0,0],["2024-07-11",300.0,300.0,300.0,300.0,0],["2024-07-12",300.0,300.0,300.0,300.0,0],["2024-07-15",300.0,300.0,300.0,300.0,0],["2024-07-16",300.0,300.0,300.0,300.0,0],["2024-07-17",300.0,300.0,300.0,300.0,0],["2024-07-18",300.0,300.0,300.0,300.0,0],["2024-07-19",300.0,300.0,300.0,300.0,0],["2024-07-22",300.0,300.0,300.0,300.0,0],["2024-07-23",300.0,300.0,300.0,300.0,0],["2024-07-24",300.0,300.0,300.0,300.0,0],["2024-07-25",300.0,300.0,300.0,300.0,0],["2024-07-26",300.0,300.0,300.0,300.0,0],["2024-07-29",300.0,300.0,300.0,300.0,0],["2024-07-30",300.0,300.0,300.0,300.0,0],["2024-07-31",300.0,300.0,300.0,300.0,0],["2024-08-01",300.0,300.0,300.0,300.0,0],["2024-08-02",300.0,300.0,300.0,300.0,0],["2024-08-05",300.0,300.0,300.0,300.0,0],["2024-08-06",300.0,300.0,300.0,300.0,0],["2024-08-07",300.0,300.0,300.0,300.0,0],["2024-08-08",300.0,300.0,300.0,300.0,0],["2024-08-09",300.0,300.0,300.0,300.0,0],["2024-08-12",300.0,300.0,300.0,300.0,0],["2024-08-13",300.0,300.0,300.0,300.0,0],["2024-08-14",300.0,300.0,300.0,300.0,0],["2024-08-15",300.0,300.0,300.0,300.0,0],["2024-08-16",300.0,300.0,300.0,300.0,0],["2024-08-19",300.0,300.0,300.0,300.0,0],["2024-08-20",300.0,300.0,300.0,300.0,0],["2024-08-21",300.0,300.0,300.0,300.0,0],["2024-08-22",300.0,300.0,300.0,300.0,0],["2024-08-23",300.0,300.0,300.0,300.0,0],["2024-08-26",300.0,300.0,300.0,300.0,0],["2024-08-27",300.0,300.0,300.0,300.0,0],["2024-08-28",300.0,300.0,300.0,300.0,0],["2024-08-29",300.0,300.0,300.0,300.0,0],["2024-08-30",300.0,300.0,300.0,300.0,0],["2024-09-04",300.0,300.0,300.0,300.0,0],["2024-09-05",300.0,300.0,300.0,300.0,0],["2024-09-06",300.0,300.0,300.0,300.0,0],["2024-09-09",300.0,300.0,300.0,300.0,0],["2024-09-10",300.0,300.0,300.0,300.0,0],["2024-09-11",300.0,300.0,300.0,300.0,0],["2024-09-12",300.0,300.0,300.0,300.0,0],["2024-09-13",300.0,300.0,300.0,300.0,0],["2024-09-16",300.0,300.0,300.0,300.0,0],["2024-09-17",300.0,300.0,300.0,300.0,0],["2024-09-18",300.0,300.0,300.0,300.0,0],["2024-09-19",300.0,300.0,300.0,300.0,0],["2024-09-20",300.0,300.0,300.0,300.0,0],["2024-09-23",300.0,300.0,300.0,300.0,0],["2024-09-24",300.0,300.0,300.0,300.0,0],["2024-09-25",300.0,300.0,300.0,300.0,0],["2024-09-26",300.0,300.0,300.0,300.0,0],["2024-09-27",300.0,300.0,300.0,300.0,0],["2024-09-30",300.0,300.0,300.0,300.0,0],["2024-10-01",300.0,300.0,300.0,300.0,0],["2024-10-02",300.0,300.0,300.0,300.0,0],["2024-10-03",300.0,300.0,300.0,300.0,0],["2024-10-04",300.0,300.0,300.0,300.0,0],["2024-10-07",300.0,300.0,300.0,300.0,0],["2024-10-08",300.0,300.0,300.0,300.0,0],["2024-10-09",300.0,300.0,300.0,300.0,0],["2024-10-10",300.0,300.0,300.0,300.0,0],["2024-10-11",300.0,300.0,300.0,300.0,0],["2024-10-14",300.0,300.0,300.0,300.0,0],["2024-10-15",300.0,300.0,300.0,300.0,0],["2024-10-16",300.0,300.0,300.0,300.0,0],["2024-10-17",300.0,300.0,300.0,300.0,0],["2024-10-18",300.0,300.0,300.0,300.0,0],["2024-10-21",300.0,300.0,300.0,300.0,0],["2024-10-22",300.0,300.0,300.0,300.0,0],["2024-10-23",300.0,300.0,300.0,300.0,0],["2024-10-24",300.0,300.0,300.0,300.0,0],["2024-10-25",300.0,300.0,300.0,300.0,0],["2024-10-28",300.0,300.0,300.0,300.0,0],["2024-10-29",300.0,300.0,300.0,300.0,0],["2024-10-30",300.0,300.0,300.0,300.0,0],["2024-10-31",300.0,300.0,300.0,300.0,0],["2024-11-01",300.0,300.0,300.0,300.0,0],["2024-11-04",300.0,300.0,300.0,300.0,0],["2024-11-05",300.0,300.0,300.0,300.0,0],["2024-11-06",300.0,300.0,300.0,300.0,0],["2024-11-07",300.0,300.0,300.0,300.0,0],["2024-11-08",300.0,300.0,300.0,300.0,0],["2024-11-11",300.0,300.0,300.0,300.0,0],["2024-11-12",300.0,300.0,300.0,300.0,0],["2024-11-13",300.0,300.0,300.0,300.0,0],["2024-11-14",300.0,300.0,300.0,300.0,0],["2024-11-15",300.0,300.0,300.0,300.0,0],["2024-11-18",300.0,300.0,300.0,300.0,0],["2024-11-19",300.0,300.0,300.0,300.0,0],["2024-11-20",300.0,300.0,300.0,300.0,0],["2024-11-21",300.0,300.0,300.0,300.0,0],["2024-11-22",300.0,300.0,300.0,300.0,0],["2024-11-25",300.0,300.0,300.0,300.0,0],["2024-11-26",300.0,300.0,300.0,300.0,0],["2024-11-27",300.0,300.0,300.0,300.0,0],["2024-11-28",300.0,300.0,300.0,300.0,0],["2024-11-29",300.0,300.0,300.0,300.0,0],["2024-12-02",300.0,300.0,300.0,300.0,0],["2024-12-03",300.0,300.0,300.0,300.0,0],["2024-12-04",300.0,300.0,300.0,300.0,0],["2024-12-05",300.0,300.0,300.0,300.0,0],["2024-12-06",300.0,300.0,300.0,300.0,0],["2024-12-09",300.0,300.0,300.0,300.0,0],["2024-12-10",300.0,300.0,300.0,300.0,0],["2024-12-11",300.0,300.0,300.0,300.0,0],["2024-12-12",300.0,300.0,300.0,300.0,0],["2024-12-13",300.0,300.0,300.0,300.0,0],["2024-12-16",300.0,300.0,300.0,300.0,0],["2024-12-17",300.0,300.0,300.0,300.0,0],["2024-12-18",300.0,300.0,300.0,300.0,0],["2024-12-19",300.0,300.0,300.0,300.0,0],["2024-12-20",300.0,300.0,300.0,300.0,0],["2024-12-23",300.0,300.0,300.0,300.0,0],["2024-12-24",300.0,300.0,300.0,300.0,0],["2024-12-25",300.0,300.0,300.0,300.0,0],["2024-12-26",300.0,300.0,300.0,300.0,0],["2024-12-27",300.0,300.0,300.0,300.0,0],["2024-12-30",300.0,300.0,300.0,300.0,0],["2024-12-31",300.0,300.0,300.0,300.0,0],["2025-01-02",300.0,300.0,300.0,300.0,0],["2025-01-03",300.0,300.0,300.0,300.0,0],["2025-01-06",300.0,300.0,300.0,300.0,0],["2025-01-07",300.0,300.0,300.0,300.0,0],["2025-01-08",300.0,300.0,300.0,300.0,0],["2025-01-09",300.0,300.0,300.0,300.0,0],["2025-01-10",300.0,300.0,300.0,300.0,0],["2025-01-13",300.0,300.0,300.0,300.0,0],["2025-01-14",300.0,300.0,300.0,300.0,0],["2025-01-15",300.0,300.0,300.0,300.0,0],["2025-01-16",300.0,300.0,300.0,300.0,0],["2025-01-17",300.0,300.0,300.0,300.0,0],["2025-01-20",300.0,300.0,300.0,300.0,0],["2025-01-21",300.0,300.0,300.0,300.0,0],["2025-01-22",300.0,300.0,300.0,300.0,0],["2025-01-23",300.0,300.0,300.0,300.0,0],["2025-01-24",300.0,300.0,300.0,300.0,0],["2025-02-03",300.0,300.0,300.0,300.0,0],["2025-02-04",300.0,300.0,300.0,300.0,0],["2025-02-05",300.0,300.0,300.0,300.0,0],["2025-02-06",300.0,300.0,300.0,300.0,0],["2025-02-07",300.0,300.0,300.0,300.0,0],["2025-02-10",300.0,300.0,300.0,300.0,0],["2025-02-11",300.0,300.0,300.0,300.0,0],["2025-02-12",300.0,300.0,300.0,300.0,0],["2025-02-13",300.0,300.0,300.0,300.0,0],["2025-02-14",300.0,300.0,300.0,300.0,0],["2025-02-17",300.0,300.0,300.0,300.0,0],["2025-02-18",300.0,300.0,300.0,300.0,0],["2025-02-19",300.0,300.0,300.0,300.0,0],["2025-02-20",300.0,300.0,300.0,300.0,0],["2025-02-21",300.0,300.0,300.0,300.0,0],["2025-02-24",300.0,300.0,300.0,300.0,0],["2025-02-25",300.0,300.0,300.0,300.0,0],["2025-02-26",300.0,300.0,300.0,300.0,0],["2025-02-27",300.0,300.0,300.0,300.0,0],["2025-02-28",300.0,300.0,300.0,300.0,0],["2025-03-03",300.0,300.0,300.0,300.0,0],["2025-03-04",300.0,300.0,300.0,300.0,0],["2025-03-05",300.0,300.0,300.0,300.0,0],["2025-03-06",300.0,300.0,300.0,300.0,0],["2025-03-07",300.0,300.0,300.0,300.0,0],["2025-03-10",300.0,300.0,300.0,300.0,0],["2025-03-11",300.0,300.0,300.0,300.0,0],["2025-03-12",300.0,300.0,300.0,300.0,0],["2025-03-13",300.0,300.0,300.0,300.0,0],["2025-03-14",300.0,300.0,300.0,300.0,0],["2025-03-17",300.0,300.0,300.0,300.0,0],["2025-03-18",300.0,300.0,300.0,300.0,0],["2025-03-19",300.0,300.0,300.0,300.0,0],["2025-03-20",300.0,300.0,300.0,300.0,0],["2025-03-21",300.0,300.0,300.0,300.0,0],["2025-03-24",300.0,300.0,300.0,300.0,0],["2025-03-25",300.0,300.0,300.0,300.0,0],["2025-03-26",300.0,300.0,300.0,300.0,0],["2025-03-27",300.0,300.0,300.0,300.0,0],["2025-03-28",300.0,300.0,300.0,300.0,0],["2025-03-31",300.0,300.0,300.0,300.0,0],["2025-04-01",300.0,300.0,300.0,300.0,0],["2025-04-02",300.0,300.0,300.0,300.0,0],["2025-04-03",300.0,300.0,300.0,300.0,0],["2025-04-04",300.0,300.0,300.0,300.0,0],["2025-04-08",300.0,300.0,300.0,300.0,0],["2025-04-09",300.0,300.0,300.0,300.0,0],["2025-04-10",300.0,300.0,300.0,300.0,0],["2025-04-11",300.0,300.0,300.0,300.0,0],["2025-04-14",300.0,300.0,300.0,300.0,0],["2025-04-15",300.0,300.0,300.0,300.0,0],["2025-04-16",300.0,300.0,300.0,300.0,0],["2025-04-17",300.0,300.0,300.0,300.0,0],["2025-04-18",300.0,300.0,300.0,300.0,0],["2025-04-21",300.0,300.0,300.0,300.0,0],["2025-04-22",300.0,300.0,300.0,300.0,0],["2025-04-23",300.0,300.0,300.0,300.0,0],["2025-04-24",300.0,300.0,300.0,300.0,0],["2025-04-25",300.0,300.0,300.0,300.0,0],["2025-04-28",300.0,300.0,300.0,300.0,0],["2025-04-29",300.0,300.0,300.0,300.0,0],["2025-05-05",300.0,300.0,300.0,300.0,0],["2025-05-06",300.0,300.0,300.0,300.0,0],["2025-05-07",300.0,300.0,300.0,300.0,0],["2025-05-08",300.0,300.0,300.0,300.0,0],["2025-05-09",300.0,300.0,300.0,300.0,0],["2025-05-12",300.0,300.0,300.0,300.0,0],["2025-05-13",300.0,300.0,300.0,300.0,0],["2025-05-14",300.0,300.0,300.0,300.0,0],["2025-05-15",300.0,300.0,300.0,300.0,0],["2025-05-16",300.0,300.0,300.0,300.0,0],["2025-05-19",300.0,300.0,300.0,300.0,0],["2025-05-20",300.0,300.0,300.0,300.0,0],["2025-05-21",300.0,300.0,300.0,300.0,0],["2025-05-22",300.0,300.0,300.0,300.0,0],["2025-05-23",300.0,300.0,300.0,300.0,0],["2025-05-26",300.0,300.0,300.0,300.0,0],["2025-05-27",300.0,300.0,300.0,300.0,0],["2025-05-28",300.0,300.0,300.0,300.0,0],["2025-05-29",300.0,300.0,300.0,300.0,0],["2025-05-30",300.0,300.0,300.0,300.0,0],["2025-06-02",300.0,300.0,300.0,300.0,0],["2025-06-03",300.0,300.0,300.0,300.0,0],["2025-06-04",300.0,300.0,300.0,300.0,0],["2025-06-05",300.0,300.0,300.0,300.0,0],["2025-06-06",300.0,300.0,300.0,300.0,0],["2025-06-09",300.0,300.0,300.0,300.0,0],["2025-06-10",300.0,300.0,300.0,300.0,0],["2025-06-11",300.0,300.0,300.0,300.0,0],["2025-06-12",300.0,300.0,300.0,300.0,0],["2025-06-13",300.0,300.0,300.0,300.0,0],["2025-06-16",300.0,300.0,300.0,300.0,0],["2025-06-17",300.0,300.0,300.0,300.0,0],["2025-06-18",300.0,300.0,300.0,300.0,0],["2025-06-19",300.0,300.0,300.0,300.0,0],["2025-06-20",300.0,300.0,300.0,300.0,0],["2025-06-23",300.0,300.0,300.0,300.0,0],["2025-06-24",300.0,300.0,300.0,300.0,0],["2025-06-25",300.0,300.0,300.0,300.0,0],["2025-06-26",300.0,300.0,300.0,300.0,0],["2025-06-27",300.0,300.0,300.0,300.0,0],["2025-06-30",300.0,300.0,300.0,300.0,0],["2025-07-01",300.0,300.0,300.0,300.0,0],["2025-07-02",300.0,300.0,300.0,300.0,0],["2025-07-03",300.0,300.0,300.0,300.0,0],["2025-07-04",300.0,300.0,300.0,300.0,0],["2025-07-07",300.0,300.0,300.0,300.0,0],["2025-07-08",300.0,300.0,300.0,300.0,0],["2025-07-09",300.0,300.0,300.0,300.0,0],["2025-07-10",300.0,300.0,300.0,300.0,0],["2025-07-11",300.0,300.0,300.0,300.0,0],["2025-07-14",300.0,300.0,300.0,300.0,0],["2025-07-15",300.0,300.0,300.0,300.0,0],["2025-07-16",300.0,300.0,300.0,300.0,0],["2025-07-17",300.0,300.0,300.0,300.0,0],["2025-07-18",300.0,300.0,300.0,300.0,0],["2025-07-21",300.0,300.0,300.0,300.0,0],["2025-07-22",300.0,300.0,300.0,300.0,0],["2025-07-23",300.0,300.0,300.0,300.0,0],["2025-07-24",300.0,300.0,300.0,300.0,0],["2025-07-25",300.0,300.0,300.0,300.0,0],["2025-07-28",300.0,300.0,300.0,300.0,0],["2025-07-29",300.0,300.0,300.0,300.0,0],["2025-07-30",300.0,300.0,300.0,300.0,0],["2025-07-31",300.0,300.0,300.0,300.0,0],["2025-08-01",300.0,300.0,300.0,300.0,0],["2025-08-04",300.0,300.0,300.0,300.0,0],["2025-08-05",300.0,300.0,300.0,300.0,0],["2025-08-06",300.0,300.0,300.0,300.0,0],["2025-08-07",300.0,300.0,300.0,300.0,0],["2025-08-08",300.0,300.0,300.0,300.0,0],["2025-08-11",300.0,300.0,300.0,300.0,0],["2025-08-12",300.0,300.0,300.0,300.0,0],["2025-08-13",300.0,300.0,300.0,300.0,0],["2025-08-14",300.0,300.0,300.0,300.0,0],["2025-08-15",300.0,300.0,300.0,300.0,0],["2025-08-18",300.0,300.0,300.0,300.0,0],["2025-08-19",300.0,300.0,300.0,300.0,0],["2025-08-20",300.0,300.0,300.0,300.0,0],["2025-08-21",300.0,300.0,300.0,300.0,0],["2025-08-22",300.0,300.0,300.0,300.0,0],["2025-08-25",300.0,300.0,300.0,300.0,0],["2025-08-26",300.0,300.0,300.0,300.0,0],["2025-08-27",300.0,300.0,300.0,300.0,0],["2025-08-28",300.0,300.0,300.0,300.0,0],["2025-08-29",300.0,300.0,300.0,300.0,0],["2025-09-03",300.0,300.0,300.0,300.0,0],["2025-09-04",300.0,300.0,300.0,300.0,0],["2025-09-05",300.0,300.0,300.0,300.0,0],["2025-09-08",300.0,300.0,300.0,300.0,0],["2025-09-09",300.0,300.0,300.0,300.0,0],["2025-09-10",300.0,300.0,300.0,300.0,0],["2025-09-11",300.0,300.0,300.0,300.0,0],["2025-09-12",300.0,300.0,300.0,300.0,0],["2025-09-15",300.0,300.0,300.0,300.0,0],["2025-09-16",300.0,300.0,300.0,300.0,0],["2025-09-17",300.0,300.0,300.0,300.0,0],["2025-09-18",300.0,300.0,300.0,300.0,0],["2025-09-19",300.0,300.0,300.0,300.0,0],["2025-09-22",300.0,300.0,300.0,300.0,0],["2025-09-23",300.0,300.0,300.0,300.0,0],["2025-09-24",300.0,300.0,300.0,300.0,0],["2025-09-25",300.0,300.0,300.0,300.0,0],["2025-09-26",300.0,300.0,300.0,300.0,0],["2025-09-29",300.0,300.0,300.0,300.0,0],["2025-09-30",300.0,300.0,300.0,300.0,0],["2025-10-01",300.0,300.0,300.0,300.0,0],["2025-10-02",300.0,300.0,300.0,300.0,0],["2025-10-03",300.0,300.0,300.0,300.0,0],["2025-10-06",300.0,300.0,300.0,300.0,0],["2025-10-07",300.0,300.0,300.0,300.0,0],["2025-10-08",300.0,300.0,300.0,300.0,0],["2025-10-09",300.0,300.0,300.0,300.0,0],["2025-10-10",300.0,300.0,300.0,300.0,0],["2025-10-13",300.0,300.0,300.0,300.0,0],["2025-10-14",300.0,300.0,300.0,300.0,0],["2025-10-15",300.0,300.0,300.0,300.0,0],["2025-10-16",300.0,300.0,300.0,300.0,0],["2025-10-17",300.0,300.0,300.0,300.0,0],["2025-10-20",300.0,300.0,300.0,300.0,0],["2025-10-21",300.0,300.0,300.0,300.0,0],["2025-10-22",300.0,300.0,300.0,300.0,0],["2025-10-23",300.0,300.0,300.0,300.0,0],["2025-10-24",300.0,300.0,300.0,300.0,0],["2025-10-27",300.0,300.0,300.0,300.0,0],["2025-10-28",300.0,300.0,300.0,300.0,0],["2025-10-29",300.0,300.0,300.0,300.0,0],["2025-10-30",300.0,300.0,300.0,300.0,0],["2025-10-31",300.0,300.0,300.0,300.0,0],["2025-11-03",300.0,300.0,300.0,300.0,0],["2025-11-04",300.0,300.0,300.0,300.0,0],["2025-11-05",300.0,300.0,300.0,300.0,0],["2025-11-06",300.0,300.0,300.0,300.0,0],["2025-11-07",300.0,300.0,300.0,300.0,0],["2025-11-10",300.0,300.0,300.0,300.0,0],["2025-11-11",300.0,300.0,300.0,300.0,0],["2025-11-12",300.0,300.0,300.0,300.0,0],["2025-11-13",300.0,300.0,300.0,300.0,0],["2025-11-14",300.0,300.0,300.0,300.0,0],["2025-11-17",300.0,300.0,300.0,300.0,0],["2025-11-18",300.0,300.0,300.0,300.0,0],["2025-11-19",300.0,300.0,300.0,300.0,0],["2025-11-20",300.0,300.0,300.0,300.0,0],["2025-11-21",300.0,300.0,300.0,300.0,0],["2025-11-24",300.0,300.0,300.0,300.0,0],["2025-11-25",300.0,300.0,300.0,300.0,0],["2025-11-26",300.0,300.0,300.0,300.0,0],["2025-11-27",300.0,300.0,300.0,300.0,0],["2025-11-28",300.0,300.0,300.0,300.0,0],["2025-12-01",300.0,300.0,300.0,300.0,0],["2025-12-02",300.0,300.0,300.0,300.0,0],["2025-12-03",300.0,300.0,300.0,300.0,0],["2025-12-04",300.0,300.0,300.0,300.0,0],["2025-12-05",300.0,300.0,300.0,300.0,0],["2025-12-08",300.0,300.0,300.0,300.0,0],["2025-12-09",300.0,300.0,300.0,300.0,0],["2025-12-10",300.0,300.0,300.0,300.0,0],["2025-12-11",300.0,300.0,300.0,300.0,0],["2025-12-12",300.0,300.0,300.0,300.0,0],["2025-12-15",300.0,300.0,300.0,300.0,0],["2025-12-16",300.0,300.0,300.0,300.0,0],["2025-12-17",300.0,300.0,300.0,300.0,0],["2025-12-18",300.0,300.0,300.0,300.0,0],["2025-12-19",300.0,300.0,300.0,300.0,0],["2025-12-22",300.0,300.0,300.0,300.0,0],["2025-12-23",300.0,300.0,300.0,300.0,0],["2025-12-24",300.0,300.0,300.0,300.0,0],["2025-12-25",300.0,300.0,300.0,300.0,0],["2025-12-26",300.0,300.0,300.0,300.0,0],["2025-12-29",300.0,300.0,300.0,300.0,0],["2025-12-30",300.0,300.0,300.0,300.0,0],["2025-12-31",300.0,300.0,300.0,300.0,0],["2026-01-05",300.0,300.0,300.0,300.0,0],["2026-01-06",300.0,300.0,300.0,300.0,0],["2026-01-07",300.0,300.0,300.0,300.0,0],["2026-01-08",300.0,300.0,300.0,300.0,0],["2026-01-09",300.0,300.0,300.0,300.0,0],["2026-01-12",300.0,300.0,300.0,300.0,0],["2026-01-13",300.0,300.0,300.0,300.0,0],["2026-01-14",300.0,300.0,300.0,300.0,0],["2026-01-15",300.0,300.0,300.0,300.0,0],["2026-01-16",300.0,300.0,300.0,300.0,0],["2026-01-19",300.0,300.0,300.0,300.0,0],["2026-01-20",300.0,300.0,300.0,300.0,0],["2026-01-21",300.0,300.0,300.0,300.0,0],["2026-01-22",300.0,300.0,300.0,300.0,0],["2026-01-23",300.0,300.0,300.0,300.0,0],["2026-01-26",300.0,300.0,300.0,300.0,0],["2026-01-27",300.0,300.0,300.0,300.0,0],["2026-01-28",300.0,300.0,300.0,300.0,0],["2026-01-29",300.0,300.0,300.0,300.0,0],["2026-01-30",300.0,300.0,300.0,300.0,0],["2026-02-02",300.0,300.0,300.0,300.0,0],["2026-02-03",300.0,300.0,300.0,300.0,0],["2026-02-04",300.0,300.0,300.0,300.0,0],["2026-02-05",300.0,300.0,300.0,300.0,0],["2026-02-06",300.0,300.0,300.0,300.0,0],["2026-02-09",300.0,300.0,300.0,300.0,0],["2026-02-10",300.0,300.0,300.0,300.0,0],["2026-02-11",300.0,300.0,300.0,300.0,0],["2026-02-12",300.0,300.0,300.0,300.0,0],["2026-02-13",300.0,300.0,300.0,300.0,0],["2026-02-23",300.0,300.0,300.0,300.0,0],["2026-02-24",300.0,300.0,300.0,300.0,0],["2026-02-25",300.0,300.0,300.0,300.0,0],["2026-02-26",300.0,300.0,300.0,300.0,0],["2026-02-27",300.0,300.0,300.0,300.0,0],["2026-03-02",300.0,300.0,300.0,300.0,0],["2026-03-03",300.0,300.0,300.0,300.0,0],["2026-03-04",300.0,300.0,300.0,300.0,0],["2026-03-05",300.0,300.0,300.0,300.0,0],["2026-03-06",300.0,300.0,300.0,300.0,0],["2026-03-09",300.0,300.0,300.0,300.0,0],["2026-03-10",300.0,300.0,300.0,300.0,0],["2026-03-11",300.0,300.0,300.0,300.0,0],["2026-03-12",300.0,300.0,300.0,300.0,0],["2026-03-13",300.0,300.0,300.0,300.0,0],["2026-03-16",300.0,300.0,300.0,300.0,0],["2026-03-17",300.0,300.0,300.0,300.0,0],["2026-03-18",300.0,300.0,300.0,300.0,0],["2026-03-19",300.0,300.0,300.0,300.0,0],["2026-03-20",300.0,300.0,300.0,300.0,0],["2026-03-23",300.0,300.0,300.0,300.0,0],["2026-03-24",300.0,300.0,300.0,300.0,0],["2026-03-25",300.0,300.0,300.0,300.0,0],["2026-03-26",300.0,300.0,300.0,300.0,0],["2026-03-27",300.0,300.0,300.0,300.0,0],["2026-03-30",300.0,300.0,300.0,300.0,0],["2026-03-31",300.0,300.0,300.0,300.0,0],["2026-04-01",300.0,300.0,300.0,300.0,0],["2026-04-02",300.0,300.0,300.0,300.0,0],["2026-04-03",300.0,300.0,300.0,300.0,0],["2026-04-06",300.0,300.0,300.0,300.0,0],["2026-04-07",300.0,300.0,300.0,300.0,0],["2026-04-08",300.0,300.0,300.0,300.0,0],["2026-04-09",300.0,300.0,300.0,300.0,0],["2026-04-10",300.0,300.0,300.0,300.0,0],["2026-04-13",300.0,300.0,300.0,300.0,0],["2026-04-14",300.0,300.0,300.0,300.0,0],["2026-04-15",300.0,300.0,300.0,300.0,0],["2026-04-16",300.0,300.0,300.0,300.0,0],["2026-04-17",300.0,300.0,300.0,300.0,0],["2026-04-20",300.0,300.0,300.0,300.0,0],["2026-04-21",300.0,300.0,300.0,300.0,0],["2026-04-22",300.0,300.0,300.0,300.0,0],["2026-04-23",300.0,300.0,300.0,300.0,0],["2026-04-24",300.0,300.0,300.0,300.0,0],["2026-04-28",300.0,300.0,300.0,300.0,0],["2026-04-29",300.0,300.0,300.0,300.0,0],["2026-05-04",300.0,300.0,300.0,300.0,0],["2026-05-05",300.0,300.0,300.0,300.0,0],["2026-05-06",300.0,300.0,300.0,300.0,0],["2026-05-07",300.0,300.0,300.0,300.0,0],["2026-05-08",300.0,300.0,300.0,300.0,0],["2026-05-11",300.0,300.0,300.0,300.0,0],["2026-05-12",300.0,300.0,300.0,300.0,0],["2026-05-13",300.0,300.0,300.0,300.0,0],["2026-05-14",300.0,300.0,300.0,300.0,0],["2026-05-15",300.0,300.0,300.0,300.0,0],["2026-05-18",300.0,300.0,300.0,300.0,0],["2026-05-19",300.0,300.0,300.0,300.0,0],["2026-05-20",300.0,300.0,300.0,300.0,0],["2026-05-21",300.0,300.0,300.0,300.0,0],["2026-05-22",300.0,300.0,300.0,300.0,0],["2026-05-25",300.0,300.0,300.0,300.0,0],["2026-05-26",300.0,300.0,300.0,300.0,0],["2026-05-27",300.0,300.0,300.0,300.0,0],["2026-05-28",300.0,300.0,300.0,300.0,0],["2026-05-29",300.0,300.0,300.0,300.0,0],["2026-06-01",300.0,300.0,300.0,300.0,0],["2026-06-02",300.0,300.0,300.0,300.0,0],["2026-06-03",300.0,300.0,300.0,300.0,0],["2026-06-04",300.0,300.0,300.0,300.0,0],["2026-06-05",300.0,300.0,300.0,300.0,0],["2026-06-08",300.0,300.0,300.0,300.0,0],["2026-06-09",300.0,300.0,300.0,300.0,0],["2026-06-10",300.0,300.0,300.0,300.0,0],["2026-06-11",300.0,300.0,300.0,300.0,0],["2026-06-12",300.0,300.0,300.0,300.0,0],["2026-06-15",300.0,300.0,300.0,300.0,0],["2026-06-16",300.0,300.0,300.0,300.0,0],["2026-06-17",300.0,300.0,300.0,300.0,0],["2026-06-18",300.0,300.0,300.0,300.0,0],["2026-06-19",300.0,300.0,300.0,300.0,0],["2026-06-22",300.0,300.0,300.0,300.0,0],["2026-06-23",300.0,300.0,300.0,300.0,0],["2026-06-24",300.0,300.0,300.0,300.0,0],["2026-06-25",300.0,300.0,300.0,300.0,0],["2026-06-26",300.0,300.0,300.0,300.0,0],["2026-06-29",300.0,300.0,300.0,300.0,0],["2026-06-30",300.0,300.0,300.0,300.0,0],["2026-07-01",300.0,300.0,300.0,300.0,0],["2026-07-02",300.0,300.0,300.0,300.0,0],["2026-07-03",300.0,300.0,300.0,300.0,0],["2026-07-06",300.0,300.0,300.0,300.0,0],["2026-07-07",300.0,300.0,300.0,300.0,0],["2026-07-08",300.0,300.0,300.0,300.0,0],["2026-07-09",300.0,300.0,300.0,300.0,0],["2026-07-10",300.0,300.0,300.0,300.0,0],["2026-07-13",300.0,300.0,300.0,300.0,0],["2026-07-14",300.0,300.0,300.0,300.0,0],["2026-07-15",300.0,300.0,300.0,300.0,0],["2026-07-16",300.0,300.0,300.0,300.0,0],["2026-07-17",300.0,300.0,300.0,300.0,0],["2026-07-20",300.0,300.0,300.0,300.0,0],["2026-07-21",300.0,300.0,300.0,300.0,0],["2026-07-22",300.0,300.0,300.0,300.0,0],["2026-07-23",300.0,300.0,300.0,300.0,0],["2026-07-24",300.0,300.0,300.0,300.0,0],["2026-07-27",300.0,300.0,300.0,300.0,0],["2026-07-28",300.0,300.0,300.0,300.0,0],["2026-07-29",300.0,300.0,300.0,300.0,0],["2026-07-30",300.0,300.0,300.0,300.0,0],["2026-07-31",300.0,300.0,300.0,300.0,0],["2026-08-03",300.0,300.0,300.0,300.0,0],["2026-08-04",300.0,300.0,300.0,300.0,0],["2026-08-05",300.0,300.0,300.0,300.0,0],["2026-08-06",300.0,300.0,300.0,300.0,0],["2026-08-07",300.0,300.0,300.0,300.0,0],["2026-08-10",300.0,300.0,300.0,300.0,0],["2026-08-11",300.0,300.0,300.0,300.0,0],["2026-08-12",300.0,300.0,300.0,300.0,0],["2026-08-13",300.0,300.0,300.0,300.0,0],["2026-08-14",300.0,300.0,300.0,300.0,0],["2026-08-17",300.0,300.0,300.0,300.0,0],["2026-08-18",300.0,300.0,300.0,300.0,0],["2026-08-19",300.0,300.0,300.0,300.0,0],["2026-08-20",300.0,300.0,300.0,300.0,0],["2026-08-21",300.0,300.0,300.0,300.0,0],["2026-08-24",300.0,300.0,300.0,300.0,0],["2026-08-25",300.0,300.0,300.0,300.0,0],["2026-08-26",300.0,300.0,300.0,300.0,0],["2026-08-27",300.0,300.0,300.0,300.0,0],["2026-08-28",300.0,300.0,300.0,300.0,0],["2026-09-03",300.0,300.0,300.0,300.0,0],["2026-09-04",300.0,300.0,300.0,300.0,0],["2026-09-07",300.0,300.0,300.0,300.0,0],["2026-09-08",300.0,300.0,300.0,300.0,0],["2026-09-09",300.0,300.0,300.0,300.0,0],["2026-09-10",300.0,300.0,300.0,300.0,0],["2026-09-11",300.0,300.0,300.0,300.0,0],["2026-09-14",300.0,300.0,300.0,300.0,0],["2026-09-15",300.0,300.0,300.0,300.0,0],["2026-09-16",300.0,300.0,300.0,300.0,0],["2026-09-17",300.0,300.0,300.0,300.0,0],["2026-09-18",300.0,300.0,300.0,300.0,0],["2026-09-21",300.0,300.0,300.0,300.0,0],["2026-09-22",300.0,300.0,300.0,300.0,0],["2026-09-23",300.0,300.0,300.0,300.0,0],["2026-09-24",300.0,300.0,300.0,300.0,0],["2026-09-25",300.0,300.0,300.0,300.0,0],["2026-09-28",300.0,300.0,300.0,300.0,0],["2026-09-29",300.0,300.0,300.0,300.0,0],["2026-09-30",300.0,300.0,300.0,300.0,0],["2026-10-01",300.0,300.0,300.0,300.0,0],["2026-10-02",300.0,300.0,300.0,300.0,0],["2026-10-05",300.0,300.0,300.0,300.0,0],["2026-10-06",300.0,300.0,300.0,300.0,0],["2026-10-07",300.0,300.0,300.0,300.0,0],["2026-10-08",300.0,300.0,300.0,300.0,0],["2026-10-09",300.0,300.0,300.0,300.0,0],["2026-10-12",300.0,300.0,300.0,300.0,0]]}