{"sym":"H11","index":false,"bars":[["2011-04-28",12077.21,12077.21,12077.21,12077.21,0],["2011-04-29",12077.21,12077.21,12077.21,12077.21,0],["2011-05-04",12077.21,12077.21,12077.21,12077.21,0],["2011-05-05",12077.21,12077.21,12077.21,12077.21,0],["2011-05-06",12077.21,12077.21,12077.21,12077.21,0],["2011-05-09",12077.21,12077.21,12077.21,12077.21,0],["2011-05-10",12077.21,12077.21,12077.21,12077.21,0],["2011-05-11",12077.21,12077.21,12077.21,12077.21,0],["2011-05-12",12077.21,12077.21,12077.21,12077.21,0],["2011-05-13",12077.21,12077.21,12077.21,12077.21,0],["2011-05-16",12077.21,12077.21,12077.21,12077.21,0],["2011-05-17",12077.21,12077.21,12077.21,12077.21,0],["2011-05-18",12077.21,12077.21,12077.21,12077.21,0],["2011-05-19",12077.21,12077.21,12077.21,12077.21,0],["2011-05-20",12077.21,12077.21,12077.21,12077.21,0],["2011-05-23",12077.21,12077.21,12077.21,12077.21,0],["2011-05-24",12077.21,12077.21,12077.21,12077.21,0],["2011-05-25",12077.21,12077.21,12077.21,12077.21,0],["2011-05-26",12077.21,12077.21,12077.21,12077.21,0],["2011-05-27",12077.21,12077.21,12077.21,12077.21,0],["2011-05-30",12077.21,12077.21,12077.21,12077.21,0],["2011-05-31",7876.44,7876.44,7876.44,7876.44,1500],["2011-06-01",6826.25,6826.25,6826.25,6826.25,0],["2011-06-02",6826.25,6826.25,6826.25,6826.25,0],["2011-06-03",7438.86,7438.86,7438.86,7438.86,100],["2011-06-06",7438.86,7438.86,7438.86,7438.86,0],["2011-06-07",8138.99,8138.99,8138.99,8138.99,1500],["2011-06-08",8138.99,8138.99,8138.99,8138.99,0],["2011-06-09",8138.99,8138.99,8138.99,8138.99,0],["2011-06-10",8138.99,8138.99,8138.99,8138.99,0],["2011-06-13",8926.64,8926.64,8926.64,8926.64,100],["2011-06-14",8926.64,8926.64,8926.64,8926.64,0],["2011-06-15",8926.64,8926.64,8926.64,8926.64,0],["2011-06-16",8926.64,8926.64,8926.64,8926.64,0],["2011-06-17",8926.64,8926.64,8926.64,8926.64,0],["2011-06-20",8926.64,8926.64,8926.64,8926.64,0],["2011-06-21",9801.8,9801.8,9801.8,9801.8,100],["2011-06-22",9801.8,9801.8,9801.8,9801.8,0],["2011-06-23",9801.8,9801.8,9801.8,9801.8,0],["2011-06-24",9801.8,9801.8,9801.8,9801.8,0],["2011-06-27",9801.8,9801.8,9801.8,9801.8,0],["2011-06-28",9801.8,9801.8,9801.8,9801.8,0],["2011-06-29",9801.8,9801.8,9801.8,9801.8,0],["2011-06-30",9801.8,9801.8,9801.8,9801.8,0],["2011-07-01",9801.8,9801.8,9801.8,9801.8,0],["2011-07-04",9801.8,9801.8,9801.8,9801.8,0],["2011-07-05",9801.8,9801.8,9801.8,9801.8,0],["2011-07-06",9801.8,9801.8,9801.8,9801.8,0],["2011-07-07",9801.8,9801.8,9801.8,9801.8,0],["2011-07-08",9801.8,9801.8,9801.8,9801.8,0],["2011-07-11",9801.8,9801.8,9801.8,9801.8,0],["2011-07-12",9801.8,9801.8,9801.8,9801.8,0],["2011-07-13",9801.8,9801.8,9801.8,9801.8,0],["2011-07-14",9801.8,9801.8,9801.8,9801.8,0],["2011-07-15",9801.8,9801.8,9801.8,9801.8,0],["2011-07-18",9801.8,9801.8,9801.8,9801.8,0],["2011-07-19",9801.8,9801.8,9801.8,9801.8,0],["2011-07-20",9801.8,9801.8,9801.8,9801.8,0],["2011-07-21",9801.8,9801.8,9801.8,9801.8,0],["2011-07-22",9801.8,9801.8,9801.8,9801.8,0],["2011-07-25",9801.8,9801.8,9801.8,9801.8,0],["2011-07-26",9801.8,9801.8,9801.8,9801.8,0],["2011-07-27",9801.8,9801.8,9801.8,9801.8,0],["2011-07-28",9801.8,9801.8,9801.8,9801.8,0],["2011-07-29",9801.8,9801.8,9801.8,9801.8,0],["2011-08-01",9801.8,9801.8,9801.8,9801.8,0],["2011-08-02",6126.12,6126.12,6126.12,6126.12,100],["2011-08-03",5601.03,5601.03,5601.03,5601.03,600],["2011-08-04",5075.93,5075.93,5075.93,5075.93,100],["2011-08-05",5075.93,5075.93,5075.93,5075.93,0],["2011-08-08",5075.93,5075.93,5075.93,5075.93,0],["2011-08-09",5075.93,5075.93,5075.93,5075.93,0],["2011-08-10",5075.93,5075.93,5075.93,5075.93,0],["2011-08-11",5075.93,5075.93,5075.93,5075.93,0],["2011-08-12",5075.93,5075.93,5075.93,5075.93,0],["2011-08-15",5075.93,5075.93,5075.93,5075.93,0],["2011-08-16",5075.93,5075.93,5075.93,5075.93,0],["2011-08-17",5075.93,5075.93,5075.93,5075.93,0],["2011-08-18",5075.93,5075.93,5075.93,5075.93,0],["2011-08-19",5075.93,5075.93,5075.93,5075.93,0],["2011-08-22",5075.93,5075.93,5075.93,5075.93,0],["2011-08-23",5075.93,5075.93,5075.93,5075.93,0],["2011-08-24",5075.93,5075.93,5075.93,5075.93,0],["2011-08-25",4638.35,4638.35,4638.35,4638.35,100],["2011-08-26",4638.35,4638.35,4638.35,4638.35,0],["2011-08-29",4638.35,4638.35,4638.35,4638.35,0],["2011-08-30",4638.35,4638.35,4638.35,4638.35,0],["2011-08-31",4638.35,4638.35,4638.35,4638.35,0],["2011-09-01",4638.35,4638.35,4638.35,4638.35,0],["2011-09-05",4638.35,4638.35,4638.35,4638.35,0],["2011-09-06",4638.35,4638.35,4638.35,4638.35,0],["2011-09-07",4638.35,4638.35,4638.35,4638.35,0],["2011-09-08",4288.29,4288.29,4288.29,4288.29,100],["2011-09-09",4288.29,4288.29,4288.29,4288.29,0],["2011-09-12",4288.29,4288.29,4288.29,4288.29,0],["2011-09-13",3938.22,3938.22,3938.22,3938.22,500],["2011-09-14",3938.22,3938.22,3938.22,3938.22,0],["2011-09-15",4288.29,4288.29,4288.29,4288.29,100],["2011-09-16",3938.22,3938.22,3938.22,3938.22,100],["2011-09-19",3938.22,3938.22,3938.22,3938.22,0],["2011-09-20",3938.22,3938.22,3938.22,3938.22,0],["2011-09-21",4288.29,4288.29,3675.67,3675.67,600],["2011-09-22",3938.22,3938.22,3938.22,3938.22,100],["2011-09-23",3588.16,3588.16,3588.16,3588.16,100],["2011-09-26",3325.61,3938.22,3325.61,3938.22,300],["2011-09-27",3850.71,3850.71,3850.71,3850.71,100],["2011-09-28",4200.77,4200.77,3588.16,3588.16,300],["2011-09-29",3763.19,3763.19,3763.19,3763.19,0],["2011-09-30",3413.13,3413.13,3413.13,3413.13,100],["2011-10-03",3675.67,3675.67,3675.67,3675.67,100],["2011-10-04",3325.61,4025.74,3325.61,4025.74,500],["2011-10-05",3763.19,3763.19,3763.19,3763.19,0],["2011-10-06",4113.25,4113.25,3500.64,3500.64,1200],["2011-10-07",4375.8,4375.8,4375.8,4375.8,200],["2011-10-10",3938.22,3938.22,3938.22,3938.22,200],["2011-10-11",3588.16,3588.16,3588.16,3588.16,200],["2011-10-12",3588.16,3588.16,3588.16,3588.16,0],["2011-10-13",3588.16,3588.16,3588.16,3588.16,0],["2011-10-14",3238.09,3938.22,3238.09,3938.22,300],["2011-10-17",3675.67,3675.67,3675.67,3675.67,0],["2011-10-18",3675.67,3675.67,3675.67,3675.67,0],["2011-10-19",3675.67,3675.67,3675.67,3675.67,0],["2011-10-20",3675.67,3675.67,3675.67,3675.67,0],["2011-10-21",3675.67,3675.67,3675.67,3675.67,0],["2011-10-24",3675.67,3675.67,3675.67,3675.67,0],["2011-10-25",3675.67,3675.67,3675.67,3675.67,0],["2011-10-26",3675.67,3675.67,3675.67,3675.67,0],["2011-10-27",3675.67,3675.67,3675.67,3675.67,0],["2011-10-28",3675.67,3675.67,3675.67,3675.67,0],["2011-10-31",3675.67,3675.67,3675.67,3675.67,0],["2011-11-01",3675.67,3675.67,3675.67,3675.67,0],["2011-11-02",3675.67,3675.67,3675.67,3675.67,0],["2011-11-03",3675.67,3675.67,3675.67,3675.67,0],["2011-11-04",3675.67,3675.67,3675.67,3675.67,0],["2011-11-07",3675.67,3675.67,3675.67,3675.67,0],["2011-11-08",3675.67,3675.67,3675.67,3675.67,0],["2011-11-09",3675.67,3675.67,3675.67,3675.67,0],["2011-11-10",3675.67,3675.67,3675.67,3675.67,0],["2011-11-11",3675.67,3675.67,3675.67,3675.67,0],["2011-11-14",3675.67,3675.67,3675.67,3675.67,0],["2011-11-15",3675.67,3675.67,3675.67,3675.67,0],["2011-11-16",3675.67,3675.67,3675.67,3675.67,0],["2011-11-17",3325.61,3325.61,3325.61,3325.61,100],["2011-11-18",3325.61,3325.61,3325.61,3325.61,0],["2011-11-21",3325.61,3325.61,3325.61,3325.61,0],["2011-11-22",3325.61,3325.61,3325.61,3325.61,0],["2011-11-23",3325.61,3325.61,3325.61,3325.61,0],["2011-11-24",3325.61,3325.61,3325.61,3325.61,0],["2011-11-25",3325.61,3325.61,3325.61,3325.61,0],["2011-11-28",3325.61,3325.61,3325.61,3325.61,0],["2011-11-29",3325.61,3325.61,3325.61,3325.61,0],["2011-11-30",3325.61,3325.61,3325.61,3325.61,0],["2011-12-01",3325.61,3325.61,3325.61,3325.61,0],["2011-12-02",3325.61,3325.61,3325.61,3325.61,0],["2011-12-05",3325.61,3325.61,3325.61,3325.61,0],["2011-12-06",3325.61,3325.61,3325.61,3325.61,0],["2011-12-07",3325.61,3325.61,3325.61,3325.61,0],["2011-12-08",3325.61,3325.61,3325.61,3325.61,0],["2011-12-09",3325.61,3325.61,3325.61,3325.61,0],["2011-12-12",3325.61,3325.61,3325.61,3325.61,0],["2011-12-13",3325.61,3325.61,3325.61,3325.61,0],["2011-12-14",3325.61,3325.61,3325.61,3325.61,0],["2011-12-15",3063.06,3063.06,3063.06,3063.06,100],["2011-12-16",3063.06,3063.06,3063.06,3063.06,0],["2011-12-19",3063.06,3063.06,3063.06,3063.06,0],["2011-12-20",3063.06,3063.06,3063.06,3063.06,0],["2011-12-21",3063.06,3063.06,3063.06,3063.06,0],["2011-12-22",3063.06,3063.06,3063.06,3063.06,0],["2011-12-23",3063.06,3063.06,3063.06,3063.06,0],["2011-12-26",3063.06,3063.06,3063.06,3063.06,0],["2011-12-27",3063.06,3063.06,3063.06,3063.06,0],["2011-12-28",3063.06,3063.06,3063.06,3063.06,0],["2011-12-29",3063.06,3063.06,3063.06,3063.06,0],["2011-12-30",3063.06,3063.06,3063.06,3063.06,0],["2012-01-03",3063.06,3063.06,3063.06,3063.06,0],["2012-01-04",3063.06,3063.06,3063.06,3063.06,0],["2012-01-05",3063.06,3063.06,3063.06,3063.06,0],["2012-01-06",3063.06,3063.06,3063.06,3063.06,0],["2012-01-09",3063.06,3063.06,3063.06,3063.06,0],["2012-01-10",3063.06,3063.06,3063.06,3063.06,0],["2012-01-11",3063.06,3063.06,3063.06,3063.06,0],["2012-01-12",3063.06,3063.06,3063.06,3063.06,0],["2012-01-13",3063.06,3063.06,3063.06,3063.06,0],["2012-01-16",3063.06,3063.06,3063.06,3063.06,0],["2012-01-17",3325.61,3325.61,3325.61,3325.61,100],["2012-01-18",3588.16,3588.16,3588.16,3588.16,100],["2012-01-19",3938.22,3938.22,3938.22,3938.22,100],["2012-01-20",4288.29,4288.29,4288.29,4288.29,100],["2012-01-30",4638.35,4638.35,4638.35,4638.35,100],["2012-01-31",5075.93,5075.93,5075.93,5075.93,100],["2012-02-01",5075.93,5075.93,5075.93,5075.93,0],["2012-02-03",5075.93,5075.93,5075.93,5075.93,0],["2012-02-06",5075.93,5075.93,5075.93,5075.93,0],["2012-02-07",5075.93,5075.93,5075.93,5075.93,0],["2012-02-08",5075.93,5075.93,5075.93,5075.93,0],["2012-02-09",5075.93,5075.93,5075.93,5075.93,0],["2012-02-10",5075.93,5075.93,5075.93,5075.93,0],["2012-02-13",5075.93,5075.93,5075.93,5075.93,0],["2012-02-14",5075.93,5075.93,5075.93,5075.93,0],["2012-02-15",5075.93,5075.93,5075.93,5075.93,0],["2012-02-16",5075.93,5075.93,5075.93,5075.93,0],["2012-02-17",5075.93,5075.93,5075.93,5075.93,0],["2012-02-20",5075.93,5075.93,5075.93,5075.93,0],["2012-02-21",5075.93,5075.93,5075.93,5075.93,0],["2012-02-22",5075.93,5075.93,5075.93,5075.93,0],["2012-02-23",5075.93,5075.93,5075.93,5075.93,0],["2012-02-24",5075.93,5075.93,5075.93,5075.93,0],["2012-02-27",5075.93,5075.93,5075.93,5075.93,0],["2012-02-28",5075.93,5075.93,5075.93,5075.93,0],["2012-02-29",5075.93,5075.93,5075.93,5075.93,0],["2012-03-01",5075.93,5075.93,5075.93,5075.93,0],["2012-03-02",5075.93,5075.93,5075.93,5075.93,0],["2012-03-05",5075.93,5075.93,5075.93,5075.93,0],["2012-03-06",5075.93,5075.93,5075.93,5075.93,0],["2012-03-07",5075.93,5075.93,5075.93,5075.93,0],["2012-03-08",5075.93,5075.93,5075.93,5075.93,0],["2012-03-09",5075.93,5075.93,5075.93,5075.93,0],["2012-03-12",5075.93,5075.93,5075.93,5075.93,0],["2012-03-13",5075.93,5075.93,5075.93,5075.93,0],["2012-03-14",3850.71,3850.71,3850.71,3850.71,100],["2012-03-15",3850.71,3850.71,3850.71,3850.71,0],["2012-03-16",4200.77,4200.77,4200.77,4200.77,100],["2012-03-19",4298.46,4298.46,4298.46,4298.46,0],["2012-03-20",3907.69,3907.69,3907.69,3907.69,2500],["2012-03-21",3907.69,3907.69,3907.69,3907.69,0],["2012-03-22",3516.92,4298.46,3516.92,3516.92,400],["2012-03-23",3712.31,3712.31,3712.31,3712.31,0],["2012-03-26",3712.31,3712.31,3712.31,3712.31,0],["2012-03-27",3712.31,3712.31,3712.31,3712.31,0],["2012-03-28",3712.31,3712.31,3712.31,3712.31,0],["2012-03-29",3712.31,3712.31,3712.31,3712.31,0],["2012-03-30",3419.23,3419.23,3419.23,3419.23,100],["2012-04-03",3712.31,3712.31,3712.31,3712.31,100],["2012-04-04",4005.38,4005.38,4005.38,4005.38,100],["2012-04-05",3614.62,3614.62,3614.62,3614.62,100],["2012-04-06",3907.69,3907.69,3907.69,3907.69,300],["2012-04-09",3516.92,3516.92,3516.92,3516.92,100],["2012-04-10",3810.0,3810.0,3810.0,3810.0,500],["2012-04-11",3516.92,3516.92,3516.92,3516.92,100],["2012-04-12",3810.0,3810.0,3810.0,3810.0,100],["2012-04-13",3516.92,3516.92,3516.92,3516.92,100],["2012-04-16",3810.0,3810.0,3810.0,3810.0,100],["2012-04-17",3516.92,3516.92,3516.92,3516.92,100],["2012-04-18",3223.85,3321.54,3223.85,3321.54,2100],["2012-04-19",3028.46,3028.46,3028.46,3028.46,200],["2012-04-20",3028.46,3028.46,3028.46,3028.46,0],["2012-04-23",2735.38,2735.38,2735.38,2735.38,200],["2012-04-24",2735.38,2735.38,2735.38,2735.38,0],["2012-04-25",2735.38,2735.38,2735.38,2735.38,0],["2012-04-26",2735.38,2735.38,2735.38,2735.38,0],["2012-04-27",2735.38,2735.38,2735.38,2735.38,0],["2012-05-02",2735.38,2735.38,2735.38,2735.38,0],["2012-05-03",2735.38,2735.38,2735.38,2735.38,0],["2012-05-04",2735.38,2735.38,2735.38,2735.38,0],["2012-05-07",2735.38,2735.38,2735.38,2735.38,0],["2012-05-08",2930.77,2930.77,2930.77,2930.77,100],["2012-05-09",2930.77,2930.77,2930.77,2930.77,0],["2012-05-10",3223.85,3223.85,3223.85,3223.85,100],["2012-05-11",3516.92,3516.92,3516.92,3516.92,100],["2012-05-14",3810.0,3810.0,3810.0,3810.0,100],["2012-05-15",3810.0,3810.0,3810.0,3810.0,0],["2012-05-16",3516.92,4103.08,3516.92,3516.92,1000],["2012-05-17",3419.23,3419.23,3419.23,3419.23,200],["2012-05-18",3712.31,3712.31,3712.31,3712.31,200],["2012-05-21",4005.38,4005.38,4005.38,4005.38,500],["2012-05-22",3614.62,3614.62,3614.62,3614.62,200],["2012-05-23",3614.62,3614.62,3614.62,3614.62,0],["2012-05-24",3614.62,3614.62,3614.62,3614.62,0],["2012-05-25",3321.54,3321.54,3321.54,3321.54,100],["2012-05-28",3321.54,3321.54,3321.54,3321.54,0],["2012-05-29",3321.54,3321.54,3321.54,3321.54,0],["2012-05-30",3321.54,3321.54,3321.54,3321.54,0],["2012-05-31",3321.54,3321.54,3321.54,3321.54,0],["2012-06-01",3614.62,3614.62,3614.62,3614.62,100],["2012-06-04",3907.69,3907.69,3321.54,3321.54,400],["2012-06-05",3321.54,3321.54,3321.54,3321.54,100],["2012-06-06",3614.62,3614.62,3614.62,3614.62,500],["2012-06-07",3614.62,3614.62,3614.62,3614.62,0],["2012-06-08",3614.62,3614.62,3614.62,3614.62,0],["2012-06-11",3321.54,3321.54,3321.54,3321.54,200],["2012-06-12",3321.54,3321.54,3321.54,3321.54,0],["2012-06-13",3321.54,3321.54,3321.54,3321.54,0],["2012-06-14",3321.54,3321.54,3321.54,3321.54,0],["2012-06-15",3321.54,3321.54,3321.54,3321.54,0],["2012-06-18",3321.54,3321.54,3321.54,3321.54,0],["2012-06-19",3321.54,3321.54,3321.54,3321.54,0],["2012-06-20",3321.54,3321.54,3321.54,3321.54,0],["2012-06-21",3321.54,3321.54,3321.54,3321.54,0],["2012-06-22",3028.46,3028.46,3028.46,3028.46,100],["2012-06-25",3321.54,3321.54,3321.54,3321.54,300],["2012-06-26",3321.54,3321.54,3321.54,3321.54,300],["2012-06-27",3321.54,3321.54,3321.54,3321.54,0],["2012-06-28",3028.46,3028.46,3028.46,3028.46,200],["2012-06-29",3028.46,3028.46,3028.46,3028.46,0],["2012-07-02",3028.46,3028.46,3028.46,3028.46,0],["2012-07-03",3028.46,3028.46,3028.46,3028.46,0],["2012-07-04",3028.46,3028.46,3028.46,3028.46,0],["2012-07-05",3028.46,3028.46,3028.46,3028.46,0],["2012-07-06",3028.46,3028.46,3028.46,3028.46,0],["2012-07-09",3028.46,3028.46,3028.46,3028.46,0],["2012-07-10",2735.38,2735.38,2735.38,2735.38,200],["2012-07-11",2930.77,2930.77,2930.77,2930.77,3500],["2012-07-12",2637.69,2637.69,2637.69,2637.69,200],["2012-07-13",2637.69,2637.69,2637.69,2637.69,0],["2012-07-16",2637.69,2637.69,2637.69,2637.69,0],["2012-07-17",2637.69,2637.69,2637.69,2637.69,0],["2012-07-18",2637.69,2637.69,2637.69,2637.69,0],["2012-07-19",2833.08,2833.08,2833.08,2833.08,100],["2012-07-20",2637.69,2637.69,2637.69,2637.69,200],["2012-07-23",2442.31,2442.31,2442.31,2442.31,200],["2012-07-24",2637.69,2637.69,2637.69,2637.69,200],["2012-07-25",2833.08,2833.08,2833.08,2833.08,500],["2012-07-26",3028.46,3028.46,3028.46,3028.46,1000],["2012-07-27",2735.38,3321.54,2735.38,3321.54,300],["2012-07-30",2637.69,2637.69,2637.69,2637.69,200],["2012-07-31",2637.69,2637.69,2637.69,2637.69,0],["2012-08-01",2442.31,2442.31,2442.31,2442.31,200],["2012-08-02",2442.31,2442.31,2442.31,2442.31,0],["2012-08-03",2442.31,2442.31,2442.31,2442.31,0],["2012-08-06",2442.31,2442.31,2442.31,2442.31,0],["2012-08-07",2442.31,2442.31,2442.31,2442.31,0],["2012-08-08",2442.31,2442.31,2442.31,2442.31,0],["2012-08-09",2442.31,2442.31,2442.31,2442.31,0],["2012-08-10",2442.31,2442.31,2442.31,2442.31,0],["2012-08-13",2442.31,2442.31,2442.31,2442.31,0],["2012-08-14",2637.69,2637.69,2637.69,2637.69,1000],["2012-08-15",2637.69,2637.69,2637.69,2637.69,0],["2012-08-16",2833.08,2833.08,2833.08,2833.08,100],["2012-08-17",3028.46,3028.46,3028.46,3028.46,100],["2012-08-20",3321.54,3321.54,3321.54,3321.54,1000],["2012-08-21",3126.15,3126.15,3126.15,3126.15,200],["2012-08-22",2833.08,2833.08,2833.08,2833.08,200],["2012-08-23",2637.69,2637.69,2637.69,2637.69,100],["2012-08-24",2442.31,2442.31,2442.31,2442.31,100],["2012-08-27",2442.31,2442.31,2442.31,2442.31,0],["2012-08-28",2442.31,2442.31,2442.31,2442.31,0],["2012-08-29",2442.31,2442.31,2442.31,2442.31,0],["2012-08-30",2442.31,2442.31,2442.31,2442.31,0],["2012-08-31",2442.31,2442.31,2442.31,2442.31,0],["2012-09-04",2442.31,2442.31,2442.31,2442.31,0],["2012-09-05",2442.31,2442.31,2442.31,2442.31,0],["2012-09-06",2442.31,2442.31,2442.31,2442.31,0],["2012-09-07",2442.31,2442.31,2442.31,2442.31,0],["2012-09-10",2442.31,2442.31,2442.31,2442.31,0],["2012-09-11",2442.31,2442.31,2442.31,2442.31,0],["2012-09-12",2442.31,2442.31,2442.31,2442.31,0],["2012-09-13",2442.31,2442.31,2442.31,2442.31,0],["2012-09-14",2442.31,2442.31,2442.31,2442.31,0],["2012-09-17",2442.31,2442.31,2442.31,2442.31,0],["2012-09-18",2442.31,2442.31,2442.31,2442.31,0],["2012-09-19",2442.31,2442.31,2442.31,2442.31,0],["2012-09-20",2442.31,2442.31,2442.31,2442.31,0],["2012-09-21",2442.31,2442.31,2442.31,2442.31,0],["2012-09-24",2442.31,2442.31,2442.31,2442.31,0],["2012-09-25",2442.31,2442.31,2442.31,2442.31,0],["2012-09-26",2442.31,2442.31,2442.31,2442.31,0],["2012-09-27",2442.31,2442.31,2442.31,2442.31,0],["2012-09-28",2442.31,2442.31,2442.31,2442.31,0],["2012-10-01",2442.31,2442.31,2442.31,2442.31,0],["2012-10-02",2637.69,2637.69,2637.69,2637.69,100],["2012-10-03",2637.69,2637.69,2637.69,2637.69,0],["2012-10-04",2637.69,2637.69,2637.69,2637.69,0],["2012-10-05",2637.69,2637.69,2637.69,2637.69,0],["2012-10-08",2833.08,2833.08,2833.08,2833.08,100],["2012-10-09",2833.08,2833.08,2833.08,2833.08,0],["2012-10-10",2637.69,2637.69,2637.69,2637.69,300],["2012-10-11",2637.69,2637.69,2637.69,2637.69,0],["2012-10-12",2833.08,2833.08,2833.08,2833.08,100],["2012-10-15",2833.08,2833.08,2833.08,2833.08,0],["2012-10-16",3028.46,3028.46,3028.46,3028.46,200],["2012-10-17",2833.08,2833.08,2833.08,2833.08,200],["2012-10-18",3028.46,3028.46,2735.38,2735.38,400],["2012-10-19",2930.77,2930.77,2930.77,2930.77,0],["2012-10-22",2637.69,2637.69,2637.69,2637.69,200],["2012-10-23",2637.69,2637.69,2637.69,2637.69,0],["2012-10-24",2637.69,2637.69,2637.69,2637.69,0],["2012-10-25",2637.69,2637.69,2637.69,2637.69,0],["2012-10-26",2637.69,2637.69,2637.69,2637.69,0],["2012-10-29",2637.69,2637.69,2637.69,2637.69,0],["2012-10-30",2637.69,2637.69,2637.69,2637.69,0],["2012-10-31",2637.69,2637.69,2637.69,2637.69,0],["2012-11-01",2637.69,2637.69,2637.69,2637.69,0],["2012-11-02",2637.69,2637.69,2637.69,2637.69,0],["2012-11-05",2637.69,2637.69,2637.69,2637.69,0],["2012-11-06",2637.69,2637.69,2637.69,2637.69,0],["2012-11-07",2637.69,2637.69,2637.69,2637.69,0],["2012-11-08",2637.69,2637.69,2637.69,2637.69,0],["2012-11-09",2637.69,2637.69,2637.69,2637.69,0],["2012-11-12",2637.69,2637.69,2637.69,2637.69,0],["2012-11-13",2637.69,2637.69,2637.69,2637.69,0],["2012-11-14",2637.69,2637.69,2637.69,2637.69,0],["2012-11-15",2637.69,2637.69,2637.69,2637.69,0],["2012-11-16",2637.69,2637.69,2637.69,2637.69,0],["2012-11-19",2637.69,2637.69,2637.69,2637.69,0],["2012-11-20",2637.69,2637.69,2637.69,2637.69,0],["2012-11-21",2637.69,2637.69,2637.69,2637.69,0],["2012-11-22",2637.69,2637.69,2637.69,2637.69,0],["2012-11-23",2637.69,2637.69,2637.69,2637.69,0],["2012-11-26",2637.69,2637.69,2637.69,2637.69,0],["2012-11-27",2637.69,2637.69,2637.69,2637.69,0],["2012-11-28",2637.69,2637.69,2637.69,2637.69,0],["2012-11-29",2637.69,2637.69,2637.69,2637.69,0],["2012-11-30",2637.69,2637.69,2637.69,2637.69,0],["2012-12-03",2637.69,2637.69,2637.69,2637.69,100],["2012-12-04",2637.69,2637.69,2637.69,2637.69,0],["2012-12-05",2637.69,2637.69,2637.69,2637.69,0],["2012-12-06",2637.69,2637.69,2637.69,2637.69,0],["2012-12-07",2637.69,2637.69,2637.69,2637.69,0],["2012-12-10",2637.69,2637.69,2637.69,2637.69,0],["2012-12-11",2637.69,2637.69,2637.69,2637.69,0],["2012-12-12",2637.69,2637.69,2637.69,2637.69,0],["2012-12-13",2637.69,2637.69,2637.69,2637.69,0],["2012-12-14",2637.69,2637.69,2637.69,2637.69,0],["2012-12-17",2637.69,2637.69,2637.69,2637.69,0],["2012-12-18",2637.69,2637.69,2637.69,2637.69,0],["2012-12-19",2637.69,2637.69,2637.69,2637.69,0],["2012-12-20",2637.69,2637.69,2637.69,2637.69,0],["2012-12-21",2637.69,2637.69,2637.69,2637.69,0],["2012-12-24",2637.69,2637.69,2637.69,2637.69,0],["2012-12-25",2637.69,2637.69,2637.69,2637.69,0],["2012-12-26",2637.69,2637.69,2637.69,2637.69,0],["2012-12-27",2637.69,2637.69,2637.69,2637.69,0],["2012-12-28",2637.69,2637.69,2637.69,2637.69,0],["2013-01-02",2637.69,2637.69,2637.69,2637.69,0],["2013-01-03",2833.08,2833.08,2833.08,2833.08,200],["2013-01-04",3028.46,3028.46,3028.46,3028.46,100],["2013-01-07",3028.46,3028.46,3028.46,3028.46,0],["2013-01-08",3321.54,3321.54,3321.54,3321.54,1900],["2013-01-09",3321.54,3321.54,3321.54,3321.54,0],["2013-01-10",3028.46,3028.46,3028.46,3028.46,100],["2013-01-11",3028.46,3028.46,3028.46,3028.46,0],["2013-01-14",3028.46,3028.46,3028.46,3028.46,0],["2013-01-15",3028.46,3028.46,3028.46,3028.46,0],["2013-01-16",3321.54,3321.54,3321.54,3321.54,100],["2013-01-17",3028.46,3028.46,3028.46,3028.46,200],["2013-01-18",3028.46,3028.46,3028.46,3028.46,0],["2013-01-21",3028.46,3028.46,3028.46,3028.46,0],["2013-01-22",3028.46,3028.46,3028.46,3028.46,0],["2013-01-23",3028.46,3028.46,3028.46,3028.46,0],["2013-01-24",3028.46,3028.46,3028.46,3028.46,0],["2013-01-25",3028.46,3028.46,3028.46,3028.46,0],["2013-01-28",3028.46,3028.46,3028.46,3028.46,0],["2013-01-29",3028.46,3028.46,3028.46,3028.46,0],["2013-01-30",3028.46,3028.46,3028.46,3028.46,0],["2013-01-31",3028.46,3028.46,3028.46,3028.46,0],["2013-02-01",3321.54,3321.54,3321.54,3321.54,100],["2013-02-04",3321.54,3321.54,3321.54,3321.54,0],["2013-02-05",3321.54,3321.54,3321.54,3321.54,0],["2013-02-06",3321.54,3321.54,3321.54,3321.54,0],["2013-02-07",3321.54,3321.54,3321.54,3321.54,0],["2013-02-08",3321.54,3321.54,3321.54,3321.54,0],["2013-02-18",3321.54,3321.54,3321.54,3321.54,0],["2013-02-19",3321.54,3321.54,3321.54,3321.54,0],["2013-02-20",3321.54,3321.54,3321.54,3321.54,0],["2013-02-21",3321.54,3321.54,3321.54,3321.54,0],["2013-02-22",3321.54,3321.54,3321.54,3321.54,0],["2013-02-25",3321.54,3321.54,3321.54,3321.54,1900],["2013-02-26",3614.62,3614.62,3614.62,3614.62,600],["2013-02-27",3614.62,3614.62,3614.62,3614.62,0],["2013-02-28",3614.62,3614.62,3614.62,3614.62,0],["2013-03-01",3614.62,3614.62,3614.62,3614.62,0],["2013-03-04",3614.62,3614.62,3614.62,3614.62,0],["2013-03-05",3614.62,3614.62,3614.62,3614.62,0],["2013-03-06",3614.62,3614.62,3614.62,3614.62,0],["2013-03-07",3614.62,3614.62,3614.62,3614.62,0],["2013-03-08",3614.62,3614.62,3614.62,3614.62,0],["2013-03-11",3614.62,3614.62,3614.62,3614.62,0],["2013-03-12",3614.62,3614.62,3614.62,3614.62,0],["2013-03-13",3614.62,3614.62,3614.62,3614.62,0],["2013-03-14",3614.62,3614.62,3614.62,3614.62,0],["2013-03-15",3614.62,3614.62,3614.62,3614.62,0],["2013-03-18",3614.62,3614.62,3614.62,3614.62,0],["2013-03-19",3614.62,3614.62,3614.62,3614.62,0],["2013-03-20",3614.62,3614.62,3614.62,3614.62,0],["2013-03-21",3614.62,3614.62,3614.62,3614.62,0],["2013-03-22",3614.62,3614.62,3614.62,3614.62,0],["2013-03-25",3614.62,3614.62,3614.62,3614.62,0],["2013-03-26",3614.62,3614.62,3614.62,3614.62,0],["2013-03-27",3614.62,3614.62,3614.62,3614.62,0],["2013-03-28",3614.62,3614.62,3614.62,3614.62,0],["2013-03-29",3614.62,3614.62,3614.62,3614.62,0],["2013-04-01",3614.62,3614.62,3614.62,3614.62,0],["2013-04-02",3614.62,3614.62,3614.62,3614.62,0],["2013-04-03",3614.62,3614.62,3614.62,3614.62,0],["2013-04-04",3614.62,3614.62,3614.62,3614.62,0],["2013-04-05",3614.62,3614.62,3614.62,3614.62,0],["2013-04-08",3614.62,3614.62,3614.62,3614.62,0],["2013-04-09",3614.62,3614.62,3614.62,3614.62,0],["2013-04-10",3614.62,3614.62,3614.62,3614.62,0],["2013-04-11",3614.62,3614.62,3614.62,3614.62,0],["2013-04-12",3614.62,3614.62,3614.62,3614.62,0],["2013-04-15",3614.62,3614.62,3614.62,3614.62,0],["2013-04-16",3614.62,3614.62,3614.62,3614.62,0],["2013-04-17",3614.62,3614.62,3614.62,3614.62,0],["2013-04-18",3614.62,3614.62,3614.62,3614.62,0],["2013-04-22",3614.62,3614.62,3614.62,3614.62,0],["2013-04-23",3614.62,3614.62,3614.62,3614.62,0],["2013-04-24",3614.62,3614.62,3614.62,3614.62,0],["2013-04-25",3614.62,3614.62,3614.62,3614.62,0],["2013-04-26",3614.62,3614.62,3614.62,3614.62,0],["2013-05-02",3614.62,3614.62,3614.62,3614.62,0],["2013-05-03",3614.62,3614.62,3614.62,3614.62,0],["2013-05-06",3614.62,3614.62,3614.62,3614.62,0],["2013-05-07",3614.62,3614.62,3614.62,3614.62,0],["2013-05-08",3614.62,3614.62,3614.62,3614.62,0],["2013-05-09",3614.62,3614.62,3614.62,3614.62,0],["2013-05-10",3614.62,3614.62,3614.62,3614.62,0],["2013-05-13",3614.62,3614.62,3614.62,3614.62,0],["2013-05-14",3614.62,3614.62,3614.62,3614.62,0],["2013-05-15",3614.62,3614.62,3614.62,3614.62,0],["2013-05-16",3614.62,3614.62,3614.62,3614.62,0],["2013-05-17",4982.31,4982.31,4982.31,4982.31,200],["2013-05-20",5470.77,5470.77,5470.77,5470.77,200],["2013-05-21",5861.54,5861.54,5861.54,5861.54,100],["2013-05-22",6350.0,6350.0,6350.0,6350.0,100],["2013-05-23",6838.46,6838.46,6838.46,6838.46,100],["2013-05-24",6838.46,6838.46,6838.46,6838.46,0],["2013-05-27",6838.46,6838.46,6838.46,6838.46,0],["2013-05-28",6838.46,6838.46,6838.46,6838.46,0],["2013-05-29",6838.46,6838.46,6838.46,6838.46,0],["2013-05-30",6838.46,6838.46,6838.46,6838.46,0],["2013-05-31",6838.46,6838.46,6838.46,6838.46,0],["2013-06-03",6838.46,6838.46,6838.46,6838.46,0],["2013-06-04",6838.46,6838.46,6838.46,6838.46,0],["2013-06-05",6838.46,6838.46,6838.46,6838.46,0],["2013-06-06",6838.46,6838.46,6838.46,6838.46,0],["2013-06-07",7229.23,7229.23,7229.23,7229.23,100],["2013-06-10",7229.23,7229.23,7229.23,7229.23,0],["2013-06-11",7229.23,7229.23,7229.23,7229.23,0],["2013-06-12",7229.23,7229.23,7229.23,7229.23,0],["2013-06-13",7229.23,7229.23,7229.23,7229.23,0],["2013-06-14",7229.23,7229.23,7229.23,7229.23,0],["2013-06-17",7229.23,7229.23,7229.23,7229.23,0],["2013-06-18",7229.23,7229.23,7229.23,7229.23,0],["2013-06-19",7229.23,7229.23,7229.23,7229.23,0],["2013-06-20",7229.23,7229.23,7229.23,7229.23,0],["2013-06-21",7229.23,7229.23,7229.23,7229.23,0],["2013-06-24",7229.23,7229.23,7229.23,7229.23,0],["2013-06-25",7229.23,7229.23,7229.23,7229.23,0],["2013-06-26",7229.23,7229.23,7229.23,7229.23,0],["2013-06-27",7229.23,7229.23,7229.23,7229.23,0],["2013-06-28",7229.23,7229.23,7229.23,7229.23,0],["2013-07-01",7229.23,7229.23,7229.23,7229.23,0],["2013-07-02",7229.23,7229.23,7229.23,7229.23,0],["2013-07-03",7229.23,7229.23,7229.23,7229.23,0],["2013-07-04",7229.23,7229.23,7229.23,7229.23,0],["2013-07-05",7229.23,7229.23,7229.23,7229.23,0],["2013-07-08",7229.23,7229.23,7229.23,7229.23,0],["2013-07-09",7229.23,7229.23,7229.23,7229.23,0],["2013-07-10",7229.23,7229.23,7229.23,7229.23,0],["2013-07-11",7229.23,7229.23,7229.23,7229.23,0],["2013-07-12",7229.23,7229.23,7229.23,7229.23,0],["2013-07-15",7229.23,7229.23,7229.23,7229.23,0],["2013-07-16",7229.23,7229.23,7229.23,7229.23,0],["2013-07-17",7229.23,7229.23,7229.23,7229.23,0],["2013-07-18",7229.23,7229.23,7229.23,7229.23,0],["2013-07-19",7229.23,7229.23,7229.23,7229.23,0],["2013-07-22",7229.23,7229.23,7229.23,7229.23,0],["2013-07-23",7229.23,7229.23,7229.23,7229.23,0],["2013-07-24",7229.23,7229.23,7229.23,7229.23,0],["2013-07-25",7229.23,7229.23,7229.23,7229.23,0],["2013-07-26",7229.23,7229.23,7229.23,7229.23,0],["2013-07-29",7229.23,7229.23,7229.23,7229.23,0],["2013-07-30",7229.23,7229.23,7229.23,7229.23,0],["2013-07-31",7229.23,7229.23,7229.23,7229.23,0],["2013-08-01",7229.23,7229.23,7229.23,7229.23,0],["2013-08-02",7229.23,7229.23,7229.23,7229.23,0],["2013-08-05",7229.23,7229.23,7229.23,7229.23,0],["2013-08-06",7229.23,7229.23,7229.23,7229.23,0],["2013-08-07",7229.23,7229.23,7229.23,7229.23,0],["2013-08-08",7229.23,7229.23,7229.23,7229.23,0],["2013-08-09",7229.23,7229.23,7229.23,7229.23,0],["2013-08-12",7229.23,7229.23,7229.23,7229.23,0],["2013-08-13",7229.23,7229.23,7229.23,7229.23,0],["2013-08-14",7229.23,7229.23,7229.23,7229.23,0],["2013-08-15",7229.23,7229.23,7229.23,7229.23,0],["2013-08-16",7229.23,7229.23,7229.23,7229.23,0],["2013-08-19",7229.23,7229.23,7229.23,7229.23,0],["2013-08-20",7229.23,7229.23,7229.23,7229.23,0],["2013-08-21",7229.23,7229.23,7229.23,7229.23,0],["2013-08-22",7229.23,7229.23,7229.23,7229.23,0],["2013-08-23",7229.23,7229.23,7229.23,7229.23,0],["2013-08-26",7229.23,7229.23,7229.23,7229.23,0],["2013-08-27",7229.23,7229.23,7229.23,7229.23,0],["2013-08-28",7229.23,7229.23,7229.23,7229.23,0],["2013-08-29",7229.23,7229.23,7229.23,7229.23,0],["2013-08-30",7229.23,7229.23,7229.23,7229.23,0],["2013-09-03",7229.23,7229.23,7229.23,7229.23,0],["2013-09-04",7229.23,7229.23,7229.23,7229.23,0],["2013-09-05",7229.23,7229.23,7229.23,7229.23,0],["2013-09-06",7229.23,7229.23,7229.23,7229.23,0],["2013-09-09",7229.23,7229.23,7229.23,7229.23,0],["2013-09-10",7229.23,7229.23,7229.23,7229.23,0],["2013-09-11",7229.23,7229.23,7229.23,7229.23,0],["2013-09-12",7229.23,7229.23,7229.23,7229.23,0],["2013-09-13",7229.23,7229.23,7229.23,7229.23,0],["2013-09-16",7229.23,7229.23,7229.23,7229.23,0],["2013-09-17",7229.23,7229.23,7229.23,7229.23,0],["2013-09-18",7229.23,7229.23,7229.23,7229.23,0],["2013-09-19",7229.23,7229.23,7229.23,7229.23,200],["2013-09-20",7229.23,7229.23,7229.23,7229.23,0],["2013-09-23",7229.23,7229.23,7229.23,7229.23,0],["2013-09-24",7229.23,7229.23,7229.23,7229.23,0],["2013-09-25",7229.23,7229.23,7229.23,7229.23,0],["2013-09-26",7229.23,7229.23,7229.23,7229.23,0],["2013-09-27",7229.23,7229.23,7229.23,7229.23,0],["2013-09-30",7229.23,7229.23,7229.23,7229.23,0],["2013-10-01",7229.23,7229.23,7229.23,7229.23,0],["2013-10-02",7229.23,7229.23,7229.23,7229.23,0],["2013-10-03",7229.23,7229.23,7229.23,7229.23,0],["2013-10-04",7229.23,7229.23,7229.23,7229.23,0],["2013-10-07",7229.23,7229.23,7229.23,7229.23,0],["2013-10-08",7229.23,7229.23,7229.23,7229.23,0],["2013-10-09",7229.23,7229.23,7229.23,7229.23,0],["2013-10-10",7229.23,7229.23,7229.23,7229.23,0],["2013-10-11",7229.23,7229.23,7229.23,7229.23,0],["2013-10-14",7229.23,7229.23,7229.23,7229.23,0],["2013-10-15",7229.23,7229.23,7229.23,7229.23,0],["2013-10-16",7229.23,7229.23,7229.23,7229.23,0],["2013-10-17",7229.23,7229.23,7229.23,7229.23,0],["2013-10-18",7229.23,7229.23,7229.23,7229.23,0],["2013-10-21",7229.23,7229.23,7229.23,7229.23,0],["2013-10-22",7229.23,7229.23,7229.23,7229.23,0],["2013-10-23",7229.23,7229.23,7229.23,7229.23,0],["2013-10-24",7229.23,7229.23,7229.23,7229.23,0],["2013-10-25",7229.23,7229.23,7229.23,7229.23,0],["2013-10-28",7229.23,7229.23,7229.23,7229.23,0],["2013-10-29",7229.23,7229.23,7229.23,7229.23,0],["2013-10-30",7229.23,7229.23,7229.23,7229.23,0],["2013-10-31",7229.23,7229.23,7229.23,7229.23,0],["2013-11-01",7229.23,7229.23,7229.23,7229.23,0],["2013-11-04",7229.23,7229.23,7229.23,7229.23,0],["2013-11-05",7229.23,7229.23,7229.23,7229.23,0],["2013-11-06",7229.23,7229.23,7229.23,7229.23,0],["2013-11-07",7229.23,7229.23,7229.23,7229.23,0],["2013-11-08",7229.23,7229.23,7229.23,7229.23,0],["2013-11-11",7229.23,7229.23,7229.23,7229.23,0],["2013-11-12",7229.23,7229.23,7229.23,7229.23,0],["2013-11-13",7229.23,7229.23,7229.23,7229.23,0],["2013-11-14",6936.15,6936.15,6936.15,6936.15,2000],["2013-11-15",7620.0,7620.0,7620.0,7620.0,100],["2013-11-18",8010.77,8010.77,8010.77,8010.77,100],["2013-11-19",8010.77,8010.77,8010.77,8010.77,0],["2013-11-20",8010.77,8010.77,8010.77,8010.77,0],["2013-11-21",8010.77,8010.77,8010.77,8010.77,0],["2013-11-22",8010.77,8010.77,8010.77,8010.77,0],["2013-11-25",8694.62,8694.62,8694.62,8694.62,100],["2013-11-26",8694.62,8694.62,8694.62,8694.62,0],["2013-11-27",8694.62,8694.62,8694.62,8694.62,0],["2013-11-28",8694.62,8694.62,8694.62,8694.62,0],["2013-11-29",8694.62,8694.62,8694.62,8694.62,0],["2013-12-02",8694.62,8694.62,8694.62,8694.62,0],["2013-12-03",8694.62,8694.62,8694.62,8694.62,0],["2013-12-04",8694.62,8694.62,8694.62,8694.62,0],["2013-12-05",8694.62,8694.62,8694.62,8694.62,0],["2013-12-06",8694.62,8694.62,8694.62,8694.62,0],["2013-12-09",9378.46,9378.46,9378.46,9378.46,100],["2013-12-10",9378.46,9378.46,9378.46,9378.46,0],["2013-12-11",9378.46,9378.46,9378.46,9378.46,0],["2013-12-12",9378.46,9378.46,9378.46,9378.46,0],["2013-12-13",9378.46,9378.46,9378.46,9378.46,0],["2013-12-17",9378.46,9378.46,9378.46,9378.46,0],["2013-12-18",9378.46,9378.46,9378.46,9378.46,0],["2013-12-19",9378.46,9378.46,9378.46,9378.46,0],["2013-12-20",9378.46,9378.46,9378.46,9378.46,0],["2013-12-23",9378.46,9378.46,9378.46,9378.46,0],["2013-12-24",9378.46,9378.46,9378.46,9378.46,0],["2013-12-25",9378.46,9378.46,9378.46,9378.46,0],["2013-12-26",9378.46,9378.46,9378.46,9378.46,0],["2013-12-27",9378.46,9378.46,9378.46,9378.46,0],["2013-12-30",9378.46,9378.46,9378.46,9378.46,0],["2013-12-31",9378.46,9378.46,9378.46,9378.46,0],["2014-01-02",9378.46,9378.46,9378.46,9378.46,0],["2014-01-03",9378.46,9378.46,9378.46,9378.46,0],["2014-01-06",9378.46,9378.46,9378.46,9378.46,0],["2014-01-07",9378.46,9378.46,9378.46,9378.46,0],["2014-01-08",9671.54,9671.54,9671.54,9671.54,100],["2014-01-09",9671.54,9671.54,9671.54,9671.54,0],["2014-01-10",9671.54,9671.54,9671.54,9671.54,0],["2014-01-13",9671.54,9671.54,9671.54,9671.54,0],["2014-01-14",9671.54,9671.54,9671.54,9671.54,0],["2014-01-15",9671.54,9671.54,9671.54,9671.54,0],["2014-01-16",9671.54,9671.54,9671.54,9671.54,0],["2014-01-17",9671.54,9671.54,9671.54,9671.54,0],["2014-01-20",9671.54,9671.54,9671.54,9671.54,0],["2014-01-21",9671.54,9671.54,9671.54,9671.54,0],["2014-01-22",9671.54,9671.54,9671.54,9671.54,0],["2014-01-23",9671.54,9671.54,9671.54,9671.54,0],["2014-01-24",9671.54,9671.54,9671.54,9671.54,0],["2014-01-27",9671.54,9671.54,9671.54,9671.54,0],["2014-02-06",9671.54,9671.54,9671.54,9671.54,0],["2014-02-07",9671.54,9671.54,9671.54,9671.54,0],["2014-02-10",9671.54,9671.54,9671.54,9671.54,0],["2014-02-11",9671.54,9671.54,9671.54,9671.54,0],["2014-02-12",9671.54,9671.54,9671.54,9671.54,0],["2014-02-13",9671.54,9671.54,9671.54,9671.54,0],["2014-02-14",9671.54,9671.54,9671.54,9671.54,0],["2014-02-17",9671.54,9671.54,9671.54,9671.54,0],["2014-02-18",9671.54,9671.54,9671.54,9671.54,0],["2014-02-19",9671.54,9671.54,9671.54,9671.54,0],["2014-02-20",9671.54,9671.54,9671.54,9671.54,0],["2014-02-21",9671.54,9671.54,9671.54,9671.54,0],["2014-02-24",9671.54,9671.54,9671.54,9671.54,0],["2014-02-25",9671.54,9671.54,9671.54,9671.54,0],["2014-02-26",9671.54,9671.54,9671.54,9671.54,0],["2014-02-27",8596.92,8596.92,8596.92,8596.92,200],["2014-02-28",8596.92,8596.92,8596.92,8596.92,0],["2014-03-03",8596.92,8596.92,8596.92,8596.92,0],["2014-03-04",8596.92,8596.92,8596.92,8596.92,0],["2014-03-05",8596.92,8596.92,8596.92,8596.92,0],["2014-03-06",8596.92,8596.92,8596.92,8596.92,0],["2014-03-07",8596.92,8596.92,8596.92,8596.92,0],["2014-03-10",8596.92,8596.92,8596.92,8596.92,0],["2014-03-11",9280.77,9280.77,9183.08,9183.08,200],["2014-03-12",9280.77,9280.77,9280.77,9280.77,0],["2014-03-13",9280.77,9280.77,9280.77,9280.77,0],["2014-03-14",8401.54,8401.54,8401.54,8401.54,2200],["2014-03-17",8694.62,8694.62,8694.62,8694.62,100],["2014-03-18",8694.62,8694.62,8694.62,8694.62,0],["2014-03-19",8694.62,8694.62,8694.62,8694.62,0],["2014-03-20",8694.62,8694.62,8694.62,8694.62,0],["2014-03-21",7913.08,7913.08,7913.08,7913.08,200],["2014-03-24",7913.08,7913.08,7913.08,7913.08,0],["2014-03-25",7131.54,7131.54,7131.54,7131.54,300],["2014-03-26",7620.0,7620.0,7620.0,7620.0,100],["2014-03-27",8206.15,8206.15,8206.15,8206.15,100],["2014-03-28",8206.15,8206.15,8206.15,8206.15,0],["2014-03-31",8206.15,8206.15,8206.15,8206.15,0],["2014-04-01",8206.15,8206.15,8206.15,8206.15,0],["2014-04-02",8206.15,8206.15,8206.15,8206.15,0],["2014-04-03",7424.62,7424.62,7424.62,7424.62,200],["2014-04-04",7424.62,7424.62,7424.62,7424.62,0],["2014-04-07",7424.62,7424.62,7424.62,7424.62,0],["2014-04-08",8010.77,8010.77,8010.77,8010.77,100],["2014-04-10",8010.77,8010.77,8010.77,8010.77,0],["2014-04-11",8010.77,8010.77,8010.77,8010.77,0],["2014-04-14",8010.77,8010.77,8010.77,8010.77,0],["2014-04-15",8010.77,8010.77,8010.77,8010.77,0],["2014-04-16",8010.77,8010.77,8010.77,8010.77,0],["2014-04-17",8010.77,8010.77,8010.77,8010.77,0],["2014-04-18",8010.77,8010.77,8010.77,8010.77,0],["2014-04-21",7229.23,7229.23,7229.23,7229.23,200],["2014-04-22",7229.23,7229.23,7229.23,7229.23,0],["2014-04-23",7229.23,7229.23,7229.23,7229.23,0],["2014-04-24",7229.23,7229.23,7229.23,7229.23,0],["2014-04-25",7229.23,7229.23,7229.23,7229.23,0],["2014-04-28",7815.38,7815.38,7815.38,7815.38,100],["2014-04-29",7815.38,7815.38,7815.38,7815.38,0],["2014-05-05",8401.54,8401.54,8401.54,8401.54,100],["2014-05-06",8401.54,8401.54,8401.54,8401.54,0],["2014-05-07",8401.54,8401.54,8401.54,8401.54,0],["2014-05-08",8401.54,8401.54,8401.54,8401.54,0],["2014-05-09",8401.54,8401.54,8401.54,8401.54,0],["2014-05-12",8401.54,8401.54,8401.54,8401.54,0],["2014-05-13",8401.54,8401.54,8401.54,8401.54,0],["2014-05-14",8401.54,8401.54,8401.54,8401.54,0],["2014-05-15",8401.54,8401.54,8401.54,8401.54,0],["2014-05-16",8401.54,8401.54,8401.54,8401.54,0],["2014-05-19",8401.54,8401.54,8401.54,8401.54,0],["2014-05-20",8401.54,8401.54,8401.54,8401.54,0],["2014-05-21",8401.54,8401.54,8401.54,8401.54,0],["2014-05-22",8401.54,8401.54,8401.54,8401.54,0],["2014-05-23",8401.54,8401.54,8401.54,8401.54,0],["2014-05-26",8401.54,8401.54,8401.54,8401.54,0],["2014-05-27",8401.54,8401.54,8401.54,8401.54,0],["2014-05-28",8401.54,8401.54,8401.54,8401.54,0],["2014-05-29",8401.54,8401.54,8401.54,8401.54,0],["2014-05-30",8401.54,8401.54,8401.54,8401.54,0],["2014-06-02",8401.54,8401.54,8401.54,8401.54,0],["2014-06-03",8401.54,8401.54,8401.54,8401.54,0],["2014-06-04",8401.54,8401.54,8401.54,8401.54,0],["2014-06-05",8401.54,8401.54,8401.54,8401.54,0],["2014-06-06",8401.54,8401.54,8401.54,8401.54,0],["2014-06-09",8792.31,8792.31,8792.31,8792.31,100],["2014-06-10",8792.31,8792.31,8792.31,8792.31,0],["2014-06-11",8792.31,8792.31,8792.31,8792.31,0],["2014-06-12",8792.31,8792.31,8792.31,8792.31,0],["2014-06-13",9573.85,9573.85,9573.85,9573.85,100],["2014-06-16",9573.85,9573.85,9573.85,9573.85,0],["2014-06-17",9573.85,9573.85,9573.85,9573.85,0],["2014-06-18",9573.85,9573.85,9573.85,9573.85,0],["2014-06-19",9573.85,9573.85,9573.85,9573.85,0],["2014-06-20",9573.85,9573.85,9573.85,9573.85,0],["2014-06-23",9573.85,9573.85,9573.85,9573.85,0],["2014-06-24",9573.85,9573.85,9573.85,9573.85,0],["2014-06-25",9573.85,9573.85,9573.85,9573.85,0],["2014-06-26",9573.85,9573.85,9573.85,9573.85,0],["2014-06-27",9573.85,9573.85,9573.85,9573.85,0],["2014-06-30",9573.85,9573.85,9573.85,9573.85,0],["2014-07-01",9573.85,9573.85,9573.85,9573.85,0],["2014-07-02",9573.85,9573.85,9573.85,9573.85,0],["2014-07-03",9573.85,9573.85,9573.85,9573.85,0],["2014-07-04",9573.85,9573.85,9573.85,9573.85,0],["2014-07-07",9573.85,9573.85,9573.85,9573.85,0],["2014-07-08",9573.85,9573.85,9573.85,9573.85,0],["2014-07-09",10257.69,10257.69,10257.69,10257.69,100],["2014-07-10",10257.69,10257.69,10257.69,10257.69,0],["2014-07-11",10257.69,10257.69,10257.69,10257.69,0],["2014-07-14",10257.69,10257.69,10257.69,10257.69,0],["2014-07-15",10257.69,10257.69,10257.69,10257.69,0],["2014-07-16",10257.69,10257.69,10257.69,10257.69,0],["2014-07-17",10257.69,10257.69,10257.69,10257.69,0],["2014-07-18",10257.69,10257.69,10257.69,10257.69,0],["2014-07-21",10257.69,10257.69,10257.69,10257.69,0],["2014-07-22",10257.69,10257.69,10257.69,10257.69,0],["2014-07-23",10257.69,10257.69,10257.69,10257.69,0],["2014-07-24",10257.69,10257.69,10257.69,10257.69,0],["2014-07-25",10257.69,10257.69,10257.69,10257.69,0],["2014-07-28",10257.69,10257.69,10257.69,10257.69,0],["2014-07-29",10257.69,10257.69,10257.69,10257.69,0],["2014-07-30",10257.69,10257.69,10257.69,10257.69,0],["2014-07-31",10257.69,10257.69,10257.69,10257.69,0],["2014-08-01",10257.69,10257.69,10257.69,10257.69,0],["2014-08-04",10257.69,10257.69,10257.69,10257.69,0],["2014-08-05",10257.69,10257.69,10257.69,10257.69,0],["2014-08-06",10257.69,10257.69,10257.69,10257.69,0],["2014-08-07",10257.69,10257.69,10257.69,10257.69,0],["2014-08-08",10746.15,10746.15,10746.15,10746.15,2000],["2014-08-11",10746.15,10746.15,10746.15,10746.15,0],["2014-08-12",10746.15,10746.15,10746.15,10746.15,0],["2014-08-13",10746.15,10746.15,10746.15,10746.15,0],["2014-08-14",10746.15,10746.15,10746.15,10746.15,0],["2014-08-15",10746.15,10746.15,10746.15,10746.15,0],["2014-08-18",10746.15,10746.15,10746.15,10746.15,0],["2014-08-19",10746.15,10746.15,10746.15,10746.15,0],["2014-08-20",10746.15,10746.15,10746.15,10746.15,0],["2014-08-21",10746.15,10746.15,10746.15,10746.15,0],["2014-08-22",10746.15,10746.15,10746.15,10746.15,0],["2014-08-25",10746.15,10746.15,10746.15,10746.15,0],["2014-08-26",10746.15,10746.15,10746.15,10746.15,0],["2014-08-27",10746.15,10746.15,10746.15,10746.15,0],["2014-08-28",10746.15,10746.15,10746.15,10746.15,0],["2014-08-29",10746.15,10746.15,10746.15,10746.15,0],["2014-09-03",10746.15,10746.15,10746.15,10746.15,0],["2014-09-04",10746.15,10746.15,10746.15,10746.15,0],["2014-09-05",10746.15,10746.15,10746.15,10746.15,100],["2014-09-08",10746.15,10746.15,10746.15,10746.15,0],["2014-09-09",10746.15,10746.15,10746.15,10746.15,0],["2014-09-10",10746.15,10746.15,10746.15,10746.15,0],["2014-09-11",10746.15,10746.15,10746.15,10746.15,0],["2014-09-12",10746.15,10746.15,10746.15,10746.15,0],["2014-09-15",10746.15,10746.15,10746.15,10746.15,0],["2014-09-16",10746.15,10746.15,10746.15,10746.15,100],["2014-09-17",10746.15,10746.15,10746.15,10746.15,0],["2014-09-18",10746.15,10746.15,10746.15,10746.15,0],["2014-09-19",10746.15,10746.15,10746.15,10746.15,0],["2014-09-22",10746.15,10746.15,10746.15,10746.15,0],["2014-09-23",10746.15,10746.15,10746.15,10746.15,0],["2014-09-24",11527.69,11527.69,11527.69,11527.69,100],["2014-09-25",11527.69,11527.69,11527.69,11527.69,0],["2014-09-26",11527.69,11527.69,11527.69,11527.69,0],["2014-09-29",11527.69,11527.69,11527.69,11527.69,0],["2014-09-30",11527.69,11527.69,11527.69,11527.69,0],["2014-10-01",11527.69,11527.69,11527.69,11527.69,0],["2014-10-02",11527.69,11527.69,11527.69,11527.69,0],["2014-10-03",11527.69,11527.69,11527.69,11527.69,0],["2014-10-06",11527.69,11527.69,11527.69,11527.69,0],["2014-10-07",11527.69,11527.69,11527.69,11527.69,0],["2014-10-08",11527.69,11527.69,11527.69,11527.69,0],["2014-10-09",11527.69,11527.69,11527.69,11527.69,0],["2014-10-10",11527.69,11527.69,11527.69,11527.69,0],["2014-10-13",11527.69,11527.69,11527.69,11527.69,0],["2014-10-14",11527.69,11527.69,11527.69,11527.69,0],["2014-10-15",11527.69,11527.69,11527.69,11527.69,0],["2014-10-16",11527.69,11527.69,11527.69,11527.69,0],["2014-10-17",11527.69,11527.69,11527.69,11527.69,0],["2014-10-20",11527.69,11527.69,11527.69,11527.69,0],["2014-10-21",11527.69,11527.69,11527.69,11527.69,0],["2014-10-22",11527.69,11527.69,11527.69,11527.69,0],["2014-10-23",11527.69,11527.69,11527.69,11527.69,0],["2014-10-24",11527.69,11527.69,11527.69,11527.69,0],["2014-10-27",11527.69,11527.69,11527.69,11527.69,0],["2014-10-28",11527.69,11527.69,11527.69,11527.69,0],["2014-10-29",11332.31,11332.31,11332.31,11332.31,100],["2014-10-30",11332.31,11332.31,11332.31,11332.31,0],["2014-10-31",11332.31,11332.31,11332.31,11332.31,0],["2014-11-03",11332.31,11332.31,11332.31,11332.31,0],["2014-11-04",11332.31,11332.31,11332.31,11332.31,0],["2014-11-05",11332.31,11332.31,11332.31,11332.31,0],["2014-11-06",11332.31,11332.31,11332.31,11332.31,0],["2014-11-07",11332.31,11332.31,11332.31,11332.31,0],["2014-11-10",11332.31,11332.31,11332.31,11332.31,0],["2014-11-11",11332.31,11332.31,11332.31,11332.31,0],["2014-11-12",11332.31,11332.31,11332.31,11332.31,0],["2014-11-13",11332.31,11332.31,11332.31,11332.31,0],["2014-11-14",10257.69,10257.69,10257.69,10257.69,200],["2014-11-17",10257.69,10257.69,10257.69,10257.69,0],["2014-11-18",10257.69,10257.69,10257.69,10257.69,0],["2014-11-19",10257.69,10257.69,10257.69,10257.69,0],["2014-11-20",10257.69,10257.69,10257.69,10257.69,0],["2014-11-21",10257.69,10257.69,10257.69,10257.69,0],["2014-11-24",10257.69,10257.69,10257.69,10257.69,0],["2014-11-25",10257.69,10257.69,10257.69,10257.69,0],["2014-11-26",10257.69,10257.69,10257.69,10257.69,0],["2014-11-27",10257.69,10257.69,10257.69,10257.69,0],["2014-11-28",10257.69,10257.69,10257.69,10257.69,0],["2014-12-01",10257.69,10257.69,10257.69,10257.69,0],["2014-12-02",10257.69,10257.69,10257.69,10257.69,0],["2014-12-03",10257.69,10257.69,10257.69,10257.69,0],["2014-12-04",10257.69,10257.69,10257.69,10257.69,0],["2014-12-05",10257.69,10257.69,10257.69,10257.69,0],["2014-12-08",10257.69,10257.69,10257.69,10257.69,0],["2014-12-09",10257.69,10257.69,10257.69,10257.69,0],["2014-12-10",10257.69,10257.69,10257.69,10257.69,0],["2014-12-11",10257.69,10257.69,10257.69,10257.69,0],["2014-12-12",10257.69,10257.69,10257.69,10257.69,0],["2014-12-15",10257.69,10257.69,10257.69,10257.69,0],["2014-12-16",10257.69,10257.69,10257.69,10257.69,0],["2014-12-17",10257.69,10257.69,10257.69,10257.69,0],["2014-12-18",10257.69,10257.69,10257.69,10257.69,0],["2014-12-19",10257.69,10257.69,10257.69,10257.69,0],["2014-12-22",10257.69,10257.69,10257.69,10257.69,0],["2014-12-23",10257.69,10257.69,10257.69,10257.69,0],["2014-12-24",10257.69,10257.69,10257.69,10257.69,0],["2014-12-25",10257.69,10257.69,10257.69,10257.69,0],["2014-12-26",10257.69,10257.69,10257.69,10257.69,0],["2014-12-29",10257.69,10257.69,10257.69,10257.69,0],["2014-12-30",10257.69,10257.69,10257.69,10257.69,0],["2014-12-31",10257.69,10257.69,10257.69,10257.69,0],["2015-01-05",10257.69,10257.69,10257.69,10257.69,0],["2015-01-06",9085.38,9085.38,9085.38,9085.38,100],["2015-01-07",9085.38,9085.38,9085.38,9085.38,0],["2015-01-08",9085.38,9085.38,9085.38,9085.38,0],["2015-01-09",9085.38,9085.38,9085.38,9085.38,0],["2015-01-12",9085.38,9085.38,9085.38,9085.38,0],["2015-01-13",9085.38,9085.38,9085.38,9085.38,0],["2015-01-14",9085.38,9085.38,9085.38,9085.38,0],["2015-01-15",9085.38,9085.38,9085.38,9085.38,0],["2015-01-16",9085.38,9085.38,9085.38,9085.38,0],["2015-01-19",9085.38,9085.38,9085.38,9085.38,0],["2015-01-20",9085.38,9085.38,9085.38,9085.38,0],["2015-01-21",9085.38,9085.38,9085.38,9085.38,0],["2015-01-22",9085.38,9085.38,9085.38,9085.38,0],["2015-01-23",9085.38,9085.38,9085.38,9085.38,0],["2015-01-26",9085.38,9085.38,9085.38,9085.38,0],["2015-01-27",9085.38,9085.38,9085.38,9085.38,0],["2015-01-28",9085.38,9085.38,9085.38,9085.38,0],["2015-01-29",9085.38,9085.38,9085.38,9085.38,0],["2015-01-30",9085.38,9085.38,9085.38,9085.38,0],["2015-02-02",9085.38,9085.38,9085.38,9085.38,0],["2015-02-03",9085.38,9085.38,9085.38,9085.38,0],["2015-02-04",9085.38,9085.38,9085.38,9085.38,0],["2015-02-05",9085.38,9085.38,9085.38,9085.38,0],["2015-02-06",9085.38,9085.38,9085.38,9085.38,0],["2015-02-09",9866.92,9866.92,9866.92,9866.92,2000],["2015-02-10",9866.92,9866.92,9866.92,9866.92,0],["2015-02-11",9866.92,9866.92,9866.92,9866.92,0],["2015-02-12",9866.92,9866.92,9866.92,9866.92,0],["2015-02-13",9866.92,9866.92,9866.92,9866.92,0],["2015-02-24",9866.92,9866.92,9866.92,9866.92,0],["2015-02-25",9866.92,9866.92,9866.92,9866.92,0],["2015-02-26",9866.92,9866.92,9866.92,9866.92,0],["2015-02-27",9866.92,9866.92,9866.92,9866.92,0],["2015-03-02",10843.85,10843.85,10843.85,10843.85,2000],["2015-03-03",10843.85,10843.85,10843.85,10843.85,0],["2015-03-04",10843.85,10843.85,10843.85,10843.85,0],["2015-03-05",10843.85,10843.85,10843.85,10843.85,0],["2015-03-06",10843.85,10843.85,10843.85,10843.85,0],["2015-03-09",11918.46,11918.46,9769.23,9769.23,2100],["2015-03-10",11820.77,11820.77,11820.77,11820.77,0],["2015-03-11",11820.77,11820.77,11820.77,11820.77,0],["2015-03-12",12211.54,12211.54,12211.54,12211.54,2000],["2015-03-13",12211.54,12211.54,12211.54,12211.54,0],["2015-03-16",12211.54,12211.54,12211.54,12211.54,0],["2015-03-17",12211.54,12211.54,12211.54,12211.54,0],["2015-03-18",13383.85,13383.85,13383.85,13383.85,2000],["2015-03-19",12211.54,12211.54,12211.54,12211.54,0],["2015-03-20",12211.54,12211.54,12211.54,12211.54,0],["2015-03-23",12211.54,12211.54,12211.54,12211.54,0],["2015-03-24",13383.85,13383.85,13383.85,13383.85,2000],["2015-03-25",12211.54,12211.54,12211.54,12211.54,0],["2015-03-26",12211.54,12211.54,12211.54,12211.54,0],["2015-03-27",12211.54,12211.54,12211.54,12211.54,0],["2015-03-30",12211.54,12211.54,12211.54,12211.54,0],["2015-03-31",12211.54,12211.54,12211.54,12211.54,0],["2015-04-01",12211.54,12211.54,12211.54,12211.54,0],["2015-04-02",12211.54,12211.54,12211.54,12211.54,0],["2015-04-03",12211.54,12211.54,12211.54,12211.54,0],["2015-04-06",12211.54,12211.54,12211.54,12211.54,0],["2015-04-07",12211.54,12211.54,12211.54,12211.54,0],["2015-04-08",12211.54,12211.54,12211.54,12211.54,0],["2015-04-09",12211.54,12211.54,12211.54,12211.54,2000],["2015-04-10",12211.54,12211.54,12211.54,12211.54,0],["2015-04-13",12211.54,12211.54,12211.54,12211.54,0],["2015-04-14",12211.54,12211.54,12211.54,12211.54,2000],["2015-04-15",12211.54,12211.54,12211.54,12211.54,0],["2015-04-16",12211.54,12211.54,12211.54,12211.54,0],["2015-04-17",13383.85,13383.85,13383.85,13383.85,2000],["2015-04-20",13383.85,13383.85,13383.85,13383.85,0],["2015-04-21",13383.85,13383.85,13383.85,13383.85,0],["2015-04-22",13383.85,13383.85,13383.85,13383.85,2000],["2015-04-23",12113.85,12113.85,12113.85,12113.85,100],["2015-04-24",10941.54,10941.54,10941.54,10941.54,100],["2015-04-27",10941.54,12016.15,10941.54,10941.54,2000],["2015-05-04",9866.92,9866.92,9866.92,9866.92,100],["2015-05-05",8890.0,8890.0,8890.0,8890.0,100],["2015-05-06",8890.0,8890.0,8890.0,8890.0,0],["2015-05-07",8010.77,8010.77,8010.77,8010.77,300],["2015-05-08",8010.77,8010.77,8010.77,8010.77,0],["2015-05-11",8010.77,8010.77,8010.77,8010.77,2000],["2015-05-12",7229.23,7229.23,7229.23,7229.23,100],["2015-05-13",7229.23,7229.23,7229.23,7229.23,0],["2015-05-14",6545.38,7913.08,6545.38,6545.38,2100],["2015-05-15",5959.23,5959.23,5959.23,5959.23,100],["2015-05-18",5373.08,5373.08,5373.08,5373.08,100],["2015-05-19",4884.62,5861.54,4884.62,4884.62,2000],["2015-05-20",4396.15,4396.15,4396.15,4396.15,300],["2015-05-21",4103.08,4103.08,4005.38,4005.38,900],["2015-05-22",3614.62,3614.62,3614.62,3614.62,1800],["2015-05-25",3614.62,3614.62,3614.62,3614.62,0],["2015-05-26",3907.69,3907.69,3907.69,3907.69,100],["2015-05-27",3907.69,3907.69,3907.69,3907.69,0],["2015-05-28",3810.0,3810.0,3810.0,3810.0,600],["2015-05-29",3810.0,3810.0,3810.0,3810.0,400],["2015-06-01",3810.0,3810.0,3810.0,3810.0,0],["2015-06-02",4103.08,4103.08,4103.08,4103.08,100],["2015-06-03",4103.08,4103.08,4103.08,4103.08,0],["2015-06-04",4493.85,4493.85,4493.85,4493.85,100],["2015-06-05",4493.85,4493.85,4493.85,4493.85,0],["2015-06-08",4493.85,4493.85,4493.85,4493.85,0],["2015-06-09",4493.85,4493.85,4493.85,4493.85,0],["2015-06-10",4493.85,4493.85,4493.85,4493.85,0],["2015-06-11",4493.85,4493.85,4493.85,4493.85,0],["2015-06-12",4493.85,4493.85,4493.85,4493.85,0],["2015-06-15",4493.85,4493.85,4493.85,4493.85,0],["2015-06-16",4493.85,4493.85,4493.85,4493.85,0],["2015-06-17",4493.85,4493.85,4493.85,4493.85,0],["2015-06-18",4493.85,4493.85,4493.85,4493.85,0],["2015-06-19",4493.85,4493.85,4493.85,4493.85,0],["2015-06-22",4493.85,4493.85,4493.85,4493.85,0],["2015-06-23",4493.85,4493.85,4493.85,4493.85,0],["2015-06-24",4493.85,4493.85,4493.85,4493.85,0],["2015-06-25",4493.85,4493.85,4493.85,4493.85,0],["2015-06-26",4493.85,4493.85,4493.85,4493.85,0],["2015-06-29",4493.85,4493.85,4493.85,4493.85,0],["2015-06-30",4493.85,4493.85,4493.85,4493.85,0],["2015-07-01",4493.85,4493.85,4493.85,4493.85,0],["2015-07-02",4493.85,4493.85,4493.85,4493.85,0],["2015-07-03",4493.85,4493.85,4493.85,4493.85,0],["2015-07-06",4493.85,4493.85,4493.85,4493.85,0],["2015-07-07",4493.85,4493.85,4493.85,4493.85,0],["2015-07-08",4493.85,4493.85,4493.85,4493.85,0],["2015-07-09",4493.85,4493.85,4493.85,4493.85,0],["2015-07-10",4493.85,4493.85,4493.85,4493.85,0],["2015-07-13",4493.85,4493.85,4493.85,4493.85,0],["2015-07-14",4493.85,4493.85,4493.85,4493.85,0],["2015-07-15",4493.85,4493.85,4493.85,4493.85,0],["2015-07-16",2833.08,2833.08,2833.08,2833.08,100],["2015-07-17",3223.85,3223.85,3223.85,3223.85,100],["2015-07-20",3223.85,3223.85,3223.85,3223.85,0],["2015-07-21",3223.85,3223.85,3223.85,3223.85,0],["2015-07-22",3223.85,3223.85,3223.85,3223.85,0],["2015-07-23",3223.85,3223.85,3223.85,3223.85,0],["2015-07-24",3223.85,3223.85,3223.85,3223.85,0],["2015-07-27",3223.85,3223.85,3223.85,3223.85,0],["2015-07-28",3223.85,3223.85,3223.85,3223.85,0],["2015-07-29",3223.85,3223.85,3223.85,3223.85,0],["2015-07-30",3223.85,3223.85,3223.85,3223.85,0],["2015-07-31",3223.85,3223.85,3223.85,3223.85,0],["2015-08-03",3223.85,3223.85,3223.85,3223.85,0],["2015-08-04",3223.85,3223.85,3223.85,3223.85,0],["2015-08-05",3223.85,3223.85,3223.85,3223.85,0],["2015-08-06",3223.85,3223.85,3223.85,3223.85,0],["2015-08-07",3223.85,3223.85,3223.85,3223.85,0],["2015-08-10",3223.85,3223.85,3223.85,3223.85,0],["2015-08-11",3223.85,3223.85,3223.85,3223.85,0],["2015-08-12",3223.85,3223.85,3223.85,3223.85,0],["2015-08-13",3223.85,3223.85,3223.85,3223.85,0],["2015-08-14",3223.85,3223.85,3223.85,3223.85,0],["2015-08-17",3223.85,3223.85,3223.85,3223.85,0],["2015-08-18",3223.85,3223.85,3223.85,3223.85,0],["2015-08-19",3223.85,3223.85,3223.85,3223.85,0],["2015-08-20",3223.85,3223.85,3223.85,3223.85,0],["2015-08-21",3223.85,3223.85,3223.85,3223.85,0],["2015-08-24",3516.92,3516.92,3516.92,3516.92,100],["2015-08-25",3516.92,3516.92,3516.92,3516.92,0],["2015-08-26",3516.92,3516.92,3516.92,3516.92,0],["2015-08-27",3516.92,3516.92,3516.92,3516.92,0],["2015-08-28",3516.92,3516.92,3516.92,3516.92,0],["2015-08-31",3516.92,3516.92,3516.92,3516.92,0],["2015-09-01",3516.92,3516.92,3516.92,3516.92,0],["2015-09-03",3516.92,3516.92,3516.92,3516.92,0],["2015-09-04",3516.92,3516.92,3516.92,3516.92,0],["2015-09-07",3516.92,3516.92,3516.92,3516.92,0],["2015-09-08",3516.92,3516.92,3516.92,3516.92,0],["2015-09-09",3516.92,3516.92,3516.92,3516.92,0],["2015-09-10",3516.92,3516.92,3516.92,3516.92,0],["2015-09-11",3516.92,3516.92,3516.92,3516.92,0],["2015-09-14",3516.92,3516.92,3516.92,3516.92,0],["2015-09-15",3516.92,3516.92,3516.92,3516.92,0],["2015-09-16",3516.92,3516.92,3516.92,3516.92,0],["2015-09-17",3516.92,3516.92,3516.92,3516.92,0],["2015-09-18",3516.92,3516.92,3516.92,3516.92,0],["2015-09-21",3516.92,3516.92,3516.92,3516.92,0],["2015-09-22",3516.92,3516.92,3516.92,3516.92,0],["2015-09-23",3516.92,3516.92,3516.92,3516.92,0],["2015-09-24",3516.92,3516.92,3516.92,3516.92,0],["2015-09-25",3516.92,3516.92,3516.92,3516.92,0],["2015-09-28",3516.92,3516.92,3516.92,3516.92,0],["2015-09-29",3516.92,3516.92,3516.92,3516.92,0],["2015-09-30",3516.92,3516.92,3516.92,3516.92,0],["2015-10-01",3516.92,3516.92,3516.92,3516.92,0],["2015-10-02",3516.92,3516.92,3516.92,3516.92,0],["2015-10-05",3516.92,3516.92,3516.92,3516.92,0],["2015-10-06",3516.92,3516.92,3516.92,3516.92,0],["2015-10-07",3516.92,3516.92,3516.92,3516.92,0],["2015-10-08",3516.92,3516.92,3516.92,3516.92,0],["2015-10-09",3516.92,3516.92,3516.92,3516.92,0],["2015-10-12",3516.92,3516.92,3516.92,3516.92,0],["2015-10-13",3516.92,3516.92,3516.92,3516.92,0],["2015-10-14",3516.92,3516.92,3516.92,3516.92,0],["2015-10-15",3516.92,3516.92,3516.92,3516.92,0],["2015-10-16",3516.92,3516.92,3516.92,3516.92,0],["2015-10-19",3516.92,3516.92,3516.92,3516.92,0],["2015-10-20",3516.92,3516.92,3516.92,3516.92,0],["2015-10-21",3516.92,3516.92,3516.92,3516.92,0],["2015-10-22",3516.92,3516.92,3516.92,3516.92,0],["2015-10-23",3516.92,3516.92,3516.92,3516.92,0],["2015-10-26",3516.92,3516.92,3516.92,3516.92,0],["2015-10-27",3516.92,3516.92,3516.92,3516.92,0],["2015-10-28",3516.92,3516.92,3516.92,3516.92,0],["2015-10-29",3516.92,3516.92,3516.92,3516.92,0],["2015-10-30",3516.92,3516.92,3516.92,3516.92,0],["2015-11-02",3516.92,3516.92,3516.92,3516.92,0],["2015-11-03",3516.92,3516.92,3516.92,3516.92,0],["2015-11-04",3516.92,3516.92,3516.92,3516.92,0],["2015-11-05",3516.92,3516.92,3516.92,3516.92,0],["2015-11-06",3516.92,3516.92,3516.92,3516.92,0],["2015-11-09",3516.92,3516.92,3516.92,3516.92,0],["2015-11-10",4786.92,4786.92,4786.92,4786.92,100],["2015-11-11",4786.92,4786.92,4786.92,4786.92,0],["2015-11-12",4786.92,4786.92,4786.92,4786.92,0],["2015-11-13",5373.08,5373.08,5373.08,5373.08,100],["2015-11-16",5373.08,5373.08,5373.08,5373.08,0],["2015-11-17",5373.08,5373.08,5373.08,5373.08,0],["2015-11-18",5373.08,5373.08,5373.08,5373.08,0],["2015-11-19",5373.08,5373.08,5373.08,5373.08,0],["2015-11-20",5373.08,5373.08,5373.08,5373.08,0],["2015-11-23",5373.08,5373.08,5373.08,5373.08,0],["2015-11-24",5373.08,5373.08,5373.08,5373.08,0],["2015-11-25",5373.08,5373.08,5373.08,5373.08,0],["2015-11-26",6056.92,6056.92,6056.92,6056.92,100],["2015-11-27",6545.38,6545.38,6545.38,6545.38,100],["2015-11-30",6545.38,6545.38,6545.38,6545.38,0],["2015-12-01",6545.38,6545.38,6545.38,6545.38,0],["2015-12-02",6545.38,6545.38,6545.38,6545.38,0],["2015-12-03",6545.38,6545.38,6545.38,6545.38,0],["2015-12-04",6545.38,6545.38,6545.38,6545.38,0],["2015-12-07",7326.92,7326.92,7326.92,7326.92,100],["2015-12-08",7326.92,7326.92,7326.92,7326.92,0],["2015-12-09",7326.92,7326.92,7326.92,7326.92,0],["2015-12-10",7326.92,7326.92,7326.92,7326.92,0],["2015-12-11",7326.92,7326.92,7326.92,7326.92,0],["2015-12-14",7326.92,7326.92,7326.92,7326.92,0],["2015-12-15",7326.92,7326.92,7326.92,7326.92,0],["2015-12-16",7326.92,7326.92,7326.92,7326.92,0],["2015-12-17",6252.31,6252.31,6252.31,6252.31,100],["2015-12-18",6252.31,6252.31,6252.31,6252.31,0],["2015-12-21",6252.31,6252.31,6252.31,6252.31,0],["2015-12-22",6252.31,6252.31,6252.31,6252.31,0],["2015-12-23",6252.31,6252.31,6252.31,6252.31,0],["2015-12-24",6252.31,6252.31,6252.31,6252.31,0],["2015-12-25",6252.31,6252.31,6252.31,6252.31,0],["2015-12-28",6252.31,6252.31,6252.31,6252.31,0],["2015-12-29",7033.85,7033.85,7033.85,7033.85,100],["2015-12-30",7033.85,7033.85,7033.85,7033.85,0],["2015-12-31",7033.85,7033.85,7033.85,7033.85,0],["2016-01-04",7033.85,7033.85,7033.85,7033.85,0],["2016-01-05",7033.85,7033.85,7033.85,7033.85,0],["2016-01-06",7033.85,7033.85,7033.85,7033.85,0],["2016-01-07",7033.85,7033.85,7033.85,7033.85,0],["2016-01-08",7033.85,7033.85,7033.85,7033.85,0],["2016-01-11",7033.85,7033.85,7033.85,7033.85,0],["2016-01-12",7033.85,7033.85,7033.85,7033.85,0],["2016-01-13",7033.85,7033.85,7033.85,7033.85,0],["2016-01-14",7033.85,7033.85,7033.85,7033.85,0],["2016-01-15",7033.85,7033.85,7033.85,7033.85,0],["2016-01-18",7033.85,7033.85,7033.85,7033.85,0],["2016-01-19",7033.85,7033.85,7033.85,7033.85,0],["2016-01-20",7033.85,7033.85,7033.85,7033.85,0],["2016-01-21",7033.85,7033.85,7033.85,7033.85,0],["2016-01-22",7033.85,7033.85,7033.85,7033.85,0],["2016-01-25",7033.85,7033.85,7033.85,7033.85,0],["2016-01-26",7033.85,7033.85,7033.85,7033.85,0],["2016-01-27",7033.85,7033.85,7033.85,7033.85,0],["2016-01-28",7033.85,7033.85,7033.85,7033.85,0],["2016-01-29",7033.85,7033.85,7033.85,7033.85,0],["2016-02-01",7033.85,7033.85,7033.85,7033.85,0],["2016-02-02",7033.85,7033.85,7033.85,7033.85,0],["2016-02-03",7033.85,7033.85,7033.85,7033.85,0],["2016-02-04",7033.85,7033.85,7033.85,7033.85,0],["2016-02-05",7913.08,7913.08,7913.08,7913.08,100],["2016-02-15",7913.08,7913.08,7913.08,7913.08,0],["2016-02-16",7913.08,7913.08,7913.08,7913.08,0],["2016-02-17",7913.08,7913.08,7913.08,7913.08,0],["2016-02-18",7913.08,7913.08,7913.08,7913.08,0],["2016-02-19",6838.46,6838.46,6838.46,6838.46,1000],["2016-02-22",6838.46,6838.46,6838.46,6838.46,0],["2016-02-23",6838.46,6838.46,6838.46,6838.46,0],["2016-02-24",6838.46,6838.46,6838.46,6838.46,0],["2016-02-25",6838.46,6838.46,6838.46,6838.46,0],["2016-02-26",6838.46,6838.46,6838.46,6838.46,0],["2016-02-29",6838.46,6838.46,6838.46,6838.46,0],["2016-03-01",6838.46,6838.46,6838.46,6838.46,0],["2016-03-02",6838.46,6838.46,6838.46,6838.46,0],["2016-03-03",6838.46,6838.46,6838.46,6838.46,0],["2016-03-04",6838.46,6838.46,6838.46,6838.46,0],["2016-03-07",6838.46,6838.46,6838.46,6838.46,0],["2016-03-08",5861.54,5861.54,5861.54,5861.54,500],["2016-03-09",5861.54,5861.54,5861.54,5861.54,0],["2016-03-10",5861.54,5861.54,5861.54,5861.54,0],["2016-03-11",5861.54,5861.54,5861.54,5861.54,0],["2016-03-14",5861.54,5861.54,5861.54,5861.54,0],["2016-03-15",5861.54,5861.54,5861.54,5861.54,0],["2016-03-16",5861.54,5861.54,5861.54,5861.54,0],["2016-03-17",4982.31,4982.31,4982.31,4982.31,500],["2016-03-18",5470.77,5470.77,5470.77,5470.77,200],["2016-03-21",5470.77,5470.77,5470.77,5470.77,0],["2016-03-22",4689.23,4689.23,4689.23,4689.23,100],["2016-03-23",4103.08,4103.08,4005.38,4005.38,200],["2016-03-24",4591.54,4591.54,4591.54,4591.54,200],["2016-03-25",5177.69,5177.69,5177.69,5177.69,200],["2016-03-28",5177.69,5177.69,5177.69,5177.69,0],["2016-03-29",5177.69,5177.69,5177.69,5177.69,0],["2016-03-30",4493.85,5080.0,4493.85,5080.0,300],["2016-03-31",5275.38,5275.38,4005.38,4005.38,400],["2016-04-01",4786.92,4786.92,4786.92,4786.92,100],["2016-04-04",4786.92,4786.92,4786.92,4786.92,0],["2016-04-05",4786.92,4786.92,4786.92,4786.92,0],["2016-04-06",4786.92,4786.92,4786.92,4786.92,0],["2016-04-07",4786.92,4786.92,4786.92,4786.92,0],["2016-04-08",4786.92,4786.92,4786.92,4786.92,0],["2016-04-11",4786.92,4786.92,4786.92,4786.92,0],["2016-04-12",4786.92,4786.92,4786.92,4786.92,0],["2016-04-13",5470.77,5470.77,4103.08,4103.08,500],["2016-04-14",4689.23,4689.23,4689.23,4689.23,0],["2016-04-15",4689.23,4689.23,4689.23,4689.23,0],["2016-04-19",4689.23,4689.23,4689.23,4689.23,0],["2016-04-20",4689.23,4689.23,4689.23,4689.23,0],["2016-04-21",4689.23,4689.23,4689.23,4689.23,0],["2016-04-22",4689.23,4689.23,4689.23,4689.23,0],["2016-04-25",4005.38,4005.38,4005.38,4005.38,400],["2016-04-26",3907.69,3907.69,3419.23,3419.23,1300],["2016-04-27",4200.77,4200.77,4200.77,4200.77,100],["2016-04-28",4591.54,4591.54,4591.54,4591.54,100],["2016-04-29",4689.23,4689.23,4689.23,4689.23,100],["2016-05-04",5177.69,5177.69,5177.69,5177.69,100],["2016-05-05",5177.69,5177.69,5177.69,5177.69,0],["2016-05-06",5177.69,5177.69,5177.69,5177.69,0],["2016-05-09",5666.15,5666.15,5666.15,5666.15,200],["2016-05-10",5666.15,5666.15,5666.15,5666.15,0],["2016-05-11",5666.15,5666.15,5666.15,5666.15,1000],["2016-05-12",6350.0,6350.0,6350.0,6350.0,100],["2016-05-13",6350.0,6350.0,6350.0,6350.0,0],["2016-05-16",6350.0,6350.0,6350.0,6350.0,0],["2016-05-17",5470.77,5470.77,5470.77,5470.77,200],["2016-05-18",6154.62,6154.62,6154.62,6154.62,100],["2016-05-19",6936.15,6936.15,6936.15,6936.15,100],["2016-05-20",6936.15,6936.15,6936.15,6936.15,0],["2016-05-23",7620.0,7620.0,7620.0,7620.0,100],["2016-05-24",7620.0,7620.0,7620.0,7620.0,0],["2016-05-25",7620.0,7620.0,7620.0,7620.0,0],["2016-05-26",8401.54,8401.54,8401.54,8401.54,100],["2016-05-27",8401.54,8401.54,8401.54,8401.54,900],["2016-05-30",8401.54,8401.54,8401.54,8401.54,0],["2016-05-31",8401.54,8401.54,8401.54,8401.54,0],["2016-06-01",8401.54,8401.54,8401.54,8401.54,0],["2016-06-02",8401.54,8401.54,8401.54,8401.54,0],["2016-06-03",8401.54,8401.54,8401.54,8401.54,0],["2016-06-06",8401.54,8401.54,8401.54,8401.54,0],["2016-06-07",8401.54,8401.54,8401.54,8401.54,0],["2016-06-08",8401.54,8401.54,8401.54,8401.54,0],["2016-06-09",8401.54,8401.54,8401.54,8401.54,0],["2016-06-10",8401.54,8401.54,8401.54,8401.54,0],["2016-06-13",8401.54,8401.54,8401.54,8401.54,0],["2016-06-14",8401.54,8401.54,8401.54,8401.54,0],["2016-06-15",8401.54,8401.54,8401.54,8401.54,0],["2016-06-16",9476.15,9476.15,9476.15,9476.15,100],["2016-06-17",9476.15,9476.15,9476.15,9476.15,0],["2016-06-20",9476.15,9476.15,9476.15,9476.15,0],["2016-06-21",9476.15,9476.15,9476.15,9476.15,600],["2016-06-22",9476.15,9476.15,9476.15,9476.15,0],["2016-06-23",9476.15,9476.15,9476.15,9476.15,0],["2016-06-24",9476.15,9476.15,9476.15,9476.15,0],["2016-06-27",9476.15,9476.15,9476.15,9476.15,0],["2016-06-28",9476.15,9476.15,9476.15,9476.15,0],["2016-06-29",9476.15,9476.15,9476.15,9476.15,0],["2016-06-30",9476.15,9476.15,9476.15,9476.15,0],["2016-07-01",9476.15,9476.15,9476.15,9476.15,0],["2016-07-04",9476.15,9476.15,9476.15,9476.15,500],["2016-07-05",9476.15,9476.15,9476.15,9476.15,0],["2016-07-06",10355.38,10355.38,10355.38,10355.38,600],["2016-07-07",10355.38,10355.38,10355.38,10355.38,0],["2016-07-08",10355.38,10355.38,10355.38,10355.38,0],["2016-07-11",11430.0,11430.0,11430.0,11430.0,100],["2016-07-12",11430.0,11430.0,11430.0,11430.0,0],["2016-07-13",11430.0,11430.0,11430.0,11430.0,0],["2016-07-14",11430.0,11430.0,11430.0,11430.0,0],["2016-07-15",11430.0,11430.0,11430.0,11430.0,0],["2016-07-18",11430.0,11430.0,11430.0,11430.0,0],["2016-07-19",11430.0,11430.0,11430.0,11430.0,0],["2016-07-20",11430.0,11430.0,11430.0,11430.0,0],["2016-07-21",11430.0,11430.0,11430.0,11430.0,0],["2016-07-22",11430.0,11430.0,11430.0,11430.0,0],["2016-07-25",11430.0,11430.0,11430.0,11430.0,0],["2016-07-26",11430.0,11430.0,11430.0,11430.0,0],["2016-07-27",11430.0,11430.0,11430.0,11430.0,0],["2016-07-28",11430.0,11430.0,11430.0,11430.0,0],["2016-07-29",11430.0,11430.0,11430.0,11430.0,0],["2016-08-01",11430.0,11430.0,11430.0,11430.0,0],["2016-08-02",11430.0,11430.0,11430.0,11430.0,0],["2016-08-03",11430.0,11430.0,11430.0,11430.0,0],["2016-08-04",11430.0,11430.0,11430.0,11430.0,0],["2016-08-05",11430.0,11430.0,11430.0,11430.0,0],["2016-08-08",11430.0,11430.0,11430.0,11430.0,0],["2016-08-09",11430.0,11430.0,11430.0,11430.0,0],["2016-08-10",11430.0,11430.0,11430.0,11430.0,0],["2016-08-11",11430.0,11430.0,11430.0,11430.0,0],["2016-08-12",11430.0,11430.0,11430.0,11430.0,0],["2016-08-15",11430.0,11430.0,11430.0,11430.0,0],["2016-08-16",11430.0,11430.0,11430.0,11430.0,0],["2016-08-17",11430.0,11430.0,11430.0,11430.0,0],["2016-08-18",11430.0,11430.0,11430.0,11430.0,0],["2016-08-19",11430.0,11430.0,11430.0,11430.0,0],["2016-08-22",11430.0,11430.0,11430.0,11430.0,0],["2016-08-23",11430.0,11430.0,11430.0,11430.0,0],["2016-08-24",11430.0,11430.0,11430.0,11430.0,0],["2016-08-25",11430.0,11430.0,11430.0,11430.0,0],["2016-08-26",11430.0,11430.0,11430.0,11430.0,0],["2016-08-29",11430.0,11430.0,11430.0,11430.0,0],["2016-08-30",11430.0,11430.0,11430.0,11430.0,0],["2016-08-31",11430.0,11430.0,11430.0,11430.0,0],["2016-09-01",11430.0,11430.0,11430.0,11430.0,0],["2016-09-05",11430.0,11430.0,11430.0,11430.0,0],["2016-09-06",11430.0,11430.0,11430.0,11430.0,0],["2016-09-07",11430.0,11430.0,11430.0,11430.0,0],["2016-09-08",11430.0,11430.0,11430.0,11430.0,0],["2016-09-09",11430.0,11430.0,11430.0,11430.0,0],["2016-09-12",11430.0,11430.0,11430.0,11430.0,0],["2016-09-13",11430.0,11430.0,11430.0,11430.0,0],["2016-09-14",11430.0,11430.0,11430.0,11430.0,0],["2016-09-15",11430.0,11430.0,11430.0,11430.0,0],["2016-09-16",11430.0,11430.0,11430.0,11430.0,0],["2016-09-19",11430.0,11430.0,11430.0,11430.0,0],["2016-09-20",11430.0,11430.0,11430.0,11430.0,0],["2016-09-21",11430.0,11430.0,11430.0,11430.0,0],["2016-09-22",11430.0,11430.0,11430.0,11430.0,0],["2016-09-23",11430.0,11430.0,11430.0,11430.0,0],["2016-09-26",11430.0,11430.0,11430.0,11430.0,0],["2016-09-27",11430.0,11430.0,11430.0,11430.0,0],["2016-09-28",11430.0,11430.0,11430.0,11430.0,0],["2016-09-29",11430.0,11430.0,11430.0,11430.0,0],["2016-09-30",11430.0,11430.0,11430.0,11430.0,0],["2016-10-03",11430.0,11430.0,11430.0,11430.0,0],["2016-10-04",11430.0,11430.0,11430.0,11430.0,0],["2016-10-05",11430.0,11430.0,11430.0,11430.0,0],["2016-10-06",11430.0,11430.0,11430.0,11430.0,0],["2016-10-07",11430.0,11430.0,11430.0,11430.0,0],["2016-10-10",11430.0,11430.0,11430.0,11430.0,0],["2016-10-11",11430.0,11430.0,11430.0,11430.0,0],["2016-10-12",11430.0,11430.0,11430.0,11430.0,0],["2016-10-13",15630.77,15630.77,15630.77,15630.77,100],["2016-10-14",15630.77,15630.77,15630.77,15630.77,0],["2016-10-17",15630.77,15630.77,15630.77,15630.77,0],["2016-10-18",15630.77,15630.77,15630.77,15630.77,0],["2016-10-19",15630.77,15630.77,15630.77,15630.77,0],["2016-10-20",15630.77,15630.77,15630.77,15630.77,0],["2016-10-21",15630.77,15630.77,15630.77,15630.77,0],["2016-10-24",15630.77,15630.77,15630.77,15630.77,0],["2016-10-25",15630.77,15630.77,15630.77,15630.77,0],["2016-10-26",15630.77,15630.77,15630.77,15630.77,0],["2016-10-27",15630.77,15630.77,15630.77,15630.77,0],["2016-10-28",15630.77,15630.77,15630.77,15630.77,0],["2016-10-31",15630.77,15630.77,15630.77,15630.77,0],["2016-11-01",15630.77,15630.77,15630.77,15630.77,0],["2016-11-02",15630.77,15630.77,15630.77,15630.77,0],["2016-11-03",15630.77,15630.77,15630.77,15630.77,0],["2016-11-04",15630.77,15630.77,15630.77,15630.77,0],["2016-11-07",15630.77,15630.77,15630.77,15630.77,0],["2016-11-08",15630.77,15630.77,15630.77,15630.77,0],["2016-11-09",15630.77,15630.77,15630.77,15630.77,0],["2016-11-10",15630.77,15630.77,15630.77,15630.77,0],["2016-11-11",15630.77,15630.77,15630.77,15630.77,0],["2016-11-14",15630.77,15630.77,15630.77,15630.77,0],["2016-11-15",15630.77,15630.77,15630.77,15630.77,0],["2016-11-16",15630.77,15630.77,15630.77,15630.77,0],["2016-11-17",15630.77,15630.77,15630.77,15630.77,0],["2016-11-18",15630.77,15630.77,15630.77,15630.77,0],["2016-11-21",15630.77,15630.77,15630.77,15630.77,0],["2016-11-22",15630.77,15630.77,15630.77,15630.77,0],["2016-11-23",15630.77,15630.77,15630.77,15630.77,0],["2016-11-24",15630.77,15630.77,15630.77,15630.77,0],["2016-11-25",15630.77,15630.77,15630.77,15630.77,0],["2016-11-28",15630.77,15630.77,15630.77,15630.77,0],["2016-11-29",15630.77,15630.77,15630.77,15630.77,0],["2016-11-30",15630.77,15630.77,15630.77,15630.77,0],["2016-12-01",15630.77,15630.77,15630.77,15630.77,0],["2016-12-02",15630.77,15630.77,15630.77,15630.77,0],["2016-12-05",15630.77,15630.77,15630.77,15630.77,0],["2016-12-06",15630.77,15630.77,15630.77,15630.77,0],["2016-12-07",11234.62,11234.62,11234.62,11234.62,2000],["2016-12-08",11234.62,11234.62,11234.62,11234.62,0],["2016-12-09",11234.62,11234.62,11234.62,11234.62,0],["2016-12-12",11234.62,11234.62,11234.62,11234.62,0],["2016-12-13",11234.62,11234.62,11234.62,11234.62,0],["2016-12-14",11234.62,11234.62,11234.62,11234.62,0],["2016-12-15",11234.62,11234.62,11234.62,11234.62,0],["2016-12-16",11234.62,11234.62,11234.62,11234.62,0],["2016-12-19",11234.62,11234.62,11234.62,11234.62,0],["2016-12-20",11234.62,11234.62,11234.62,11234.62,0],["2016-12-21",11234.62,11234.62,11234.62,11234.62,0],["2016-12-22",11234.62,11234.62,11234.62,11234.62,0],["2016-12-23",11234.62,11234.62,11234.62,11234.62,0],["2016-12-26",11234.62,11234.62,11234.62,11234.62,0],["2016-12-27",12700.0,12700.0,12700.0,12700.0,100],["2016-12-28",12700.0,12700.0,12700.0,12700.0,0],["2016-12-29",12700.0,12700.0,12700.0,12700.0,0],["2016-12-30",12700.0,12700.0,12700.0,12700.0,0],["2017-01-03",12700.0,12700.0,12700.0,12700.0,0],["2017-01-04",12700.0,12700.0,12700.0,12700.0,0],["2017-01-05",12700.0,12700.0,12700.0,12700.0,0],["2017-01-06",12700.0,12700.0,12700.0,12700.0,0],["2017-01-09",12700.0,12700.0,12700.0,12700.0,0],["2017-01-10",12700.0,12700.0,12700.0,12700.0,0],["2017-01-11",12700.0,12700.0,12700.0,12700.0,0],["2017-01-12",12700.0,12700.0,12700.0,12700.0,0],["2017-01-13",12700.0,12700.0,12700.0,12700.0,0],["2017-01-16",12700.0,12700.0,12700.0,12700.0,0],["2017-01-17",12700.0,12700.0,12700.0,12700.0,0],["2017-01-18",12700.0,12700.0,12700.0,12700.0,0],["2017-01-19",12700.0,12700.0,12700.0,12700.0,0],["2017-01-20",12700.0,12700.0,12700.0,12700.0,0],["2017-01-23",12700.0,12700.0,12700.0,12700.0,0],["2017-01-24",12700.0,12700.0,12700.0,12700.0,0],["2017-01-25",12700.0,12700.0,12700.0,12700.0,0],["2017-02-02",12700.0,12700.0,12700.0,12700.0,0],["2017-02-03",12700.0,12700.0,12700.0,12700.0,0],["2017-02-06",12700.0,12700.0,12700.0,12700.0,0],["2017-02-07",12700.0,12700.0,12700.0,12700.0,0],["2017-02-08",12700.0,12700.0,12700.0,12700.0,0],["2017-02-09",12700.0,12700.0,12700.0,12700.0,0],["2017-02-10",12700.0,12700.0,12700.0,12700.0,0],["2017-02-13",12700.0,12700.0,12700.0,12700.0,0],["2017-02-14",12700.0,12700.0,12700.0,12700.0,0],["2017-02-15",12700.0,12700.0,12700.0,12700.0,0],["2017-02-16",12700.0,12700.0,12700.0,12700.0,0],["2017-02-17",12700.0,12700.0,12700.0,12700.0,0],["2017-02-20",12700.0,12700.0,12700.0,12700.0,0],["2017-02-21",12700.0,12700.0,12700.0,12700.0,0],["2017-02-22",12700.0,12700.0,12700.0,12700.0,0],["2017-02-23",12700.0,12700.0,12700.0,12700.0,0],["2017-02-24",12700.0,12700.0,12700.0,12700.0,0],["2017-02-27",12700.0,12700.0,12700.0,12700.0,0],["2017-02-28",12700.0,12700.0,12700.0,12700.0,0],["2017-03-01",12700.0,12700.0,12700.0,12700.0,0],["2017-03-02",12700.0,12700.0,12700.0,12700.0,0],["2017-03-03",12700.0,12700.0,12700.0,12700.0,0],["2017-03-06",12700.0,12700.0,12700.0,12700.0,0],["2017-03-07",12700.0,12700.0,12700.0,12700.0,0],["2017-03-08",12700.0,12700.0,12700.0,12700.0,0],["2017-03-09",12700.0,12700.0,12700.0,12700.0,0],["2017-03-10",12700.0,12700.0,12700.0,12700.0,0],["2017-03-13",12700.0,12700.0,12700.0,12700.0,0],["2017-03-14",12700.0,12700.0,12700.0,12700.0,0],["2017-03-15",12700.0,12700.0,12700.0,12700.0,0],["2017-03-16",12700.0,12700.0,12700.0,12700.0,0],["2017-03-17",12700.0,12700.0,12700.0,12700.0,0],["2017-03-20",12700.0,12700.0,12700.0,12700.0,0],["2017-03-21",12700.0,12700.0,12700.0,12700.0,0],["2017-03-22",12700.0,12700.0,12700.0,12700.0,0],["2017-03-23",12700.0,12700.0,12700.0,12700.0,0],["2017-03-24",12700.0,12700.0,12700.0,12700.0,0],["2017-03-27",12700.0,12700.0,12700.0,12700.0,0],["2017-03-28",12700.0,12700.0,12700.0,12700.0,0],["2017-03-29",12700.0,12700.0,12700.0,12700.0,0],["2017-03-30",12700.0,12700.0,12700.0,12700.0,0],["2017-03-31",12700.0,12700.0,12700.0,12700.0,0],["2017-04-03",12700.0,12700.0,12700.0,12700.0,0],["2017-04-04",12700.0,12700.0,12700.0,12700.0,0],["2017-04-05",12700.0,12700.0,12700.0,12700.0,0],["2017-04-07",12700.0,12700.0,12700.0,12700.0,0],["2017-04-10",12700.0,12700.0,12700.0,12700.0,0],["2017-04-11",12700.0,12700.0,12700.0,12700.0,0],["2017-04-12",12700.0,12700.0,12700.0,12700.0,0],["2017-04-13",12700.0,12700.0,12700.0,12700.0,0],["2017-04-14",12700.0,12700.0,12700.0,12700.0,0],["2017-04-17",12700.0,12700.0,12700.0,12700.0,0],["2017-04-18",12700.0,12700.0,12700.0,12700.0,0],["2017-04-19",12700.0,12700.0,12700.0,12700.0,0],["2017-04-20",12700.0,12700.0,12700.0,12700.0,0],["2017-04-21",12700.0,12700.0,12700.0,12700.0,0],["2017-04-24",12700.0,12700.0,12700.0,12700.0,0],["2017-04-25",12700.0,12700.0,12700.0,12700.0,0],["2017-04-26",12700.0,12700.0,12700.0,12700.0,0],["2017-04-27",12700.0,12700.0,12700.0,12700.0,0],["2017-04-28",12700.0,12700.0,12700.0,12700.0,0],["2017-05-03",12700.0,12700.0,12700.0,12700.0,0],["2017-05-04",12700.0,12700.0,12700.0,12700.0,0],["2017-05-05",12700.0,12700.0,12700.0,12700.0,0],["2017-05-08",12700.0,12700.0,12700.0,12700.0,0],["2017-05-09",12700.0,12700.0,12700.0,12700.0,0],["2017-05-10",12700.0,12700.0,12700.0,12700.0,0],["2017-05-11",12700.0,12700.0,12700.0,12700.0,0],["2017-05-12",12700.0,12700.0,12700.0,12700.0,0],["2017-05-15",12700.0,12700.0,12700.0,12700.0,0],["2017-05-16",12700.0,12700.0,12700.0,12700.0,0],["2017-05-17",12700.0,12700.0,12700.0,12700.0,0],["2017-05-18",12700.0,12700.0,12700.0,12700.0,0],["2017-05-19",12700.0,12700.0,12700.0,12700.0,0],["2017-05-22",12700.0,12700.0,12700.0,12700.0,0],["2017-05-23",12700.0,12700.0,12700.0,12700.0,0],["2017-05-24",12700.0,12700.0,12700.0,12700.0,0],["2017-05-25",12700.0,12700.0,12700.0,12700.0,0],["2017-05-26",12700.0,12700.0,12700.0,12700.0,0],["2017-05-29",12700.0,12700.0,12700.0,12700.0,0],["2017-05-30",12700.0,12700.0,12700.0,12700.0,0],["2017-05-31",12700.0,12700.0,12700.0,12700.0,0],["2017-06-01",12700.0,12700.0,12700.0,12700.0,0],["2017-06-02",7700.0,7700.0,7700.0,7700.0,500],["2017-06-05",6600.0,6600.0,6600.0,6600.0,300],["2017-06-06",6600.0,6600.0,6600.0,6600.0,0],["2017-06-07",6600.0,6600.0,6600.0,6600.0,0],["2017-06-08",6600.0,6600.0,6600.0,6600.0,1000],["2017-06-09",6600.0,6600.0,6600.0,6600.0,0],["2017-06-12",6600.0,6600.0,6600.0,6600.0,0],["2017-06-13",6600.0,6600.0,6600.0,6600.0,0],["2017-06-14",6600.0,6600.0,6600.0,6600.0,0],["2017-06-15",6600.0,6600.0,6600.0,6600.0,0],["2017-06-16",6600.0,6600.0,6600.0,6600.0,0],["2017-06-19",6600.0,6600.0,6600.0,6600.0,0],["2017-06-20",6600.0,6600.0,6600.0,6600.0,0],["2017-06-21",6600.0,6600.0,6600.0,6600.0,0],["2017-06-22",6600.0,6600.0,6600.0,6600.0,0],["2017-06-23",6600.0,6600.0,6600.0,6600.0,0],["2017-06-26",7400.0,7400.0,7400.0,7400.0,100],["2017-06-27",7400.0,7400.0,7400.0,7400.0,0],["2017-06-28",7400.0,7400.0,7400.0,7400.0,0],["2017-06-29",7400.0,7400.0,7400.0,7400.0,0],["2017-06-30",7400.0,7400.0,7400.0,7400.0,0],["2017-07-03",8400.0,8400.0,8400.0,8400.0,100],["2017-07-04",8400.0,8400.0,8400.0,8400.0,0],["2017-07-05",8400.0,8400.0,8400.0,8400.0,0],["2017-07-06",8400.0,8400.0,8400.0,8400.0,0],["2017-07-07",8400.0,8400.0,8400.0,8400.0,0],["2017-07-10",8400.0,8400.0,8400.0,8400.0,0],["2017-07-11",8400.0,8400.0,8400.0,8400.0,0],["2017-07-12",8400.0,8400.0,8400.0,8400.0,0],["2017-07-13",8400.0,8400.0,8400.0,8400.0,0],["2017-07-14",8700.0,8700.0,8700.0,8700.0,100],["2017-07-17",8700.0,8700.0,8700.0,8700.0,0],["2017-07-18",8700.0,8700.0,8700.0,8700.0,0],["2017-07-19",8700.0,8700.0,8700.0,8700.0,0],["2017-07-20",8700.0,8700.0,8700.0,8700.0,0],["2017-07-21",8700.0,8700.0,8700.0,8700.0,0],["2017-07-24",8700.0,8700.0,8700.0,8700.0,0],["2017-07-25",8700.0,8700.0,8700.0,8700.0,0],["2017-07-26",8700.0,8700.0,8700.0,8700.0,0],["2017-07-27",8700.0,8700.0,8700.0,8700.0,0],["2017-07-28",7400.0,7400.0,7400.0,7400.0,100],["2017-07-31",7400.0,7400.0,7400.0,7400.0,0],["2017-08-01",7400.0,7400.0,7400.0,7400.0,0],["2017-08-02",7400.0,7400.0,7400.0,7400.0,0],["2017-08-03",7400.0,7400.0,7400.0,7400.0,0],["2017-08-04",7400.0,7400.0,7400.0,7400.0,0],["2017-08-07",6300.0,6300.0,6300.0,6300.0,100],["2017-08-08",6300.0,6300.0,6300.0,6300.0,0],["2017-08-09",6300.0,6300.0,6300.0,6300.0,0],["2017-08-10",6300.0,6300.0,6300.0,6300.0,0],["2017-08-11",6300.0,6300.0,6300.0,6300.0,0],["2017-08-14",6300.0,6300.0,6300.0,6300.0,0],["2017-08-15",6300.0,6300.0,6300.0,6300.0,0],["2017-08-16",6300.0,6300.0,6300.0,6300.0,0],["2017-08-17",6300.0,6300.0,6300.0,6300.0,0],["2017-08-18",6300.0,6300.0,6300.0,6300.0,0],["2017-08-21",6300.0,6300.0,6300.0,6300.0,0],["2017-08-22",6900.0,6900.0,6900.0,6900.0,100],["2017-08-23",6900.0,6900.0,6900.0,6900.0,0],["2017-08-24",6900.0,6900.0,6900.0,6900.0,0],["2017-08-25",6900.0,6900.0,6900.0,6900.0,0],["2017-08-28",6900.0,6900.0,6900.0,6900.0,0],["2017-08-29",6900.0,6900.0,6900.0,6900.0,0],["2017-08-30",6900.0,6900.0,6900.0,6900.0,0],["2017-08-31",6900.0,6900.0,6900.0,6900.0,0],["2017-09-01",6900.0,6900.0,6900.0,6900.0,0],["2017-09-05",6900.0,6900.0,6900.0,6900.0,0],["2017-09-06",6900.0,6900.0,6900.0,6900.0,0],["2017-09-07",6900.0,6900.0,6900.0,6900.0,0],["2017-09-08",6900.0,6900.0,6900.0,6900.0,0],["2017-09-11",6900.0,6900.0,6900.0,6900.0,0],["2017-09-12",6900.0,6900.0,6900.0,6900.0,0],["2017-09-13",6900.0,6900.0,6900.0,6900.0,0],["2017-09-14",6900.0,6900.0,6900.0,6900.0,0],["2017-09-15",6900.0,6900.0,6900.0,6900.0,0],["2017-09-18",6900.0,6900.0,6900.0,6900.0,0],["2017-09-19",6900.0,6900.0,6900.0,6900.0,0],["2017-09-20",6900.0,6900.0,6900.0,6900.0,0],["2017-09-21",5900.0,5900.0,5900.0,5900.0,1900],["2017-09-22",5100.0,5100.0,5100.0,5100.0,400],["2017-09-25",5100.0,5100.0,5100.0,5100.0,0],["2017-09-26",5100.0,5100.0,5100.0,5100.0,0],["2017-09-27",5800.0,5800.0,5800.0,5800.0,100],["2017-09-28",5800.0,5800.0,5800.0,5800.0,0],["2017-09-29",6600.0,6600.0,6600.0,6600.0,100],["2017-10-02",6600.0,6600.0,6600.0,6600.0,0],["2017-10-03",6600.0,6600.0,6600.0,6600.0,0],["2017-10-04",6600.0,6600.0,6600.0,6600.0,0],["2017-10-05",6600.0,6600.0,6600.0,6600.0,0],["2017-10-06",6600.0,6600.0,6600.0,6600.0,0],["2017-10-09",6600.0,6600.0,6600.0,6600.0,0],["2017-10-10",6600.0,6600.0,6600.0,6600.0,0],["2017-10-11",6600.0,6600.0,6600.0,6600.0,0],["2017-10-12",6600.0,6600.0,6600.0,6600.0,0],["2017-10-13",6600.0,6600.0,6600.0,6600.0,0],["2017-10-16",5800.0,5800.0,5800.0,5800.0,100],["2017-10-17",5800.0,5800.0,5800.0,5800.0,0],["2017-10-18",6500.0,6500.0,6500.0,6500.0,100],["2017-10-19",5600.0,5600.0,5600.0,5600.0,100],["2017-10-20",4900.0,4900.0,4900.0,4900.0,100],["2017-10-23",5500.0,5500.0,5500.0,5500.0,100],["2017-10-24",4700.0,4700.0,4700.0,4700.0,200],["2017-10-25",5300.0,5300.0,5300.0,5300.0,100],["2017-10-26",5900.0,5900.0,5900.0,5900.0,100],["2017-10-27",5200.0,5200.0,5100.0,5100.0,200],["2017-10-30",5700.0,5700.0,4500.0,4500.0,200],["2017-10-31",5700.0,5700.0,4400.0,4400.0,200],["2017-11-01",5100.0,5100.0,5100.0,5100.0,0],["2017-11-02",5100.0,5100.0,5100.0,5100.0,0],["2017-11-03",5700.0,5700.0,4400.0,4400.0,300],["2017-11-06",5400.0,5400.0,5400.0,5400.0,100],["2017-11-07",6100.0,6100.0,6100.0,6100.0,100],["2017-11-08",6100.0,6100.0,6100.0,6100.0,0],["2017-11-09",6100.0,6100.0,6100.0,6100.0,0],["2017-11-10",5200.0,5200.0,5200.0,5200.0,100],["2017-11-13",5800.0,5800.0,5800.0,5800.0,100],["2017-11-14",5000.0,6500.0,5000.0,6500.0,200],["2017-11-15",5000.0,5000.0,5000.0,5000.0,500],["2017-11-16",5000.0,5000.0,5000.0,5000.0,0],["2017-11-17",5600.0,5600.0,5600.0,5600.0,100],["2017-11-20",6300.0,6300.0,5000.0,5000.0,1100],["2017-11-21",5700.0,5700.0,5700.0,5700.0,100],["2017-11-22",4900.0,5000.0,4900.0,5000.0,600],["2017-11-23",5000.0,5000.0,5000.0,5000.0,0],["2017-11-24",5600.0,5600.0,5600.0,5600.0,100],["2017-11-27",6300.0,6300.0,6300.0,6300.0,100],["2017-11-28",6300.0,6300.0,6300.0,6300.0,0],["2017-11-29",7000.0,7000.0,7000.0,7000.0,100],["2017-11-30",7000.0,7000.0,7000.0,7000.0,0],["2017-12-01",7900.0,7900.0,7900.0,7900.0,100],["2017-12-04",7900.0,7900.0,7900.0,7900.0,0],["2017-12-05",7900.0,7900.0,7900.0,7900.0,0],["2017-12-06",8900.0,8900.0,8900.0,8900.0,100],["2017-12-07",8900.0,8900.0,8900.0,8900.0,0],["2017-12-08",8900.0,8900.0,8900.0,8900.0,0],["2017-12-11",8900.0,8900.0,8900.0,8900.0,0],["2017-12-12",8900.0,8900.0,8900.0,8900.0,0],["2017-12-13",8900.0,8900.0,8900.0,8900.0,0],["2017-12-14",8900.0,8900.0,8900.0,8900.0,0],["2017-12-15",8900.0,8900.0,8900.0,8900.0,0],["2017-12-18",8900.0,8900.0,8900.0,8900.0,0],["2017-12-19",8900.0,8900.0,8900.0,8900.0,0],["2017-12-20",8900.0,8900.0,8900.0,8900.0,0],["2017-12-21",8900.0,8900.0,8900.0,8900.0,0],["2017-12-22",8900.0,8900.0,8900.0,8900.0,0],["2017-12-25",8900.0,8900.0,8900.0,8900.0,0],["2017-12-26",8900.0,8900.0,8900.0,8900.0,0],["2017-12-27",8900.0,8900.0,8900.0,8900.0,0],["2017-12-28",8900.0,8900.0,8900.0,8900.0,0],["2017-12-29",8900.0,8900.0,8900.0,8900.0,0],["2018-01-02",8900.0,8900.0,8900.0,8900.0,0],["2018-01-03",8900.0,8900.0,8900.0,8900.0,0],["2018-01-04",8900.0,8900.0,8900.0,8900.0,0],["2018-01-05",8900.0,8900.0,8900.0,8900.0,0],["2018-01-08",8900.0,8900.0,8900.0,8900.0,0],["2018-01-09",8900.0,8900.0,8900.0,8900.0,0],["2018-01-10",8900.0,8900.0,8900.0,8900.0,0],["2018-01-11",8900.0,8900.0,8900.0,8900.0,0],["2018-01-12",8900.0,8900.0,8900.0,8900.0,0],["2018-01-15",8900.0,8900.0,8900.0,8900.0,0],["2018-01-16",8900.0,8900.0,8900.0,8900.0,0],["2018-01-17",8900.0,8900.0,8900.0,8900.0,0],["2018-01-18",8900.0,8900.0,8900.0,8900.0,0],["2018-01-19",8900.0,8900.0,8900.0,8900.0,0],["2018-01-22",8900.0,8900.0,8900.0,8900.0,0],["2018-01-23",8900.0,8900.0,8900.0,8900.0,0],["2018-01-24",7600.0,7600.0,7600.0,7600.0,200],["2018-01-25",7600.0,7600.0,7600.0,7600.0,0],["2018-01-26",7600.0,7600.0,7600.0,7600.0,0],["2018-01-29",7600.0,7600.0,7600.0,7600.0,0],["2018-01-30",7600.0,7600.0,7600.0,7600.0,0],["2018-01-31",7600.0,7600.0,7600.0,7600.0,0],["2018-02-01",7600.0,7600.0,7600.0,7600.0,0],["2018-02-02",7600.0,7600.0,7600.0,7600.0,0],["2018-02-05",7600.0,7600.0,7600.0,7600.0,0],["2018-02-06",7600.0,7600.0,7600.0,7600.0,0],["2018-02-07",7600.0,7600.0,7600.0,7600.0,0],["2018-02-08",7600.0,7600.0,7600.0,7600.0,0],["2018-02-09",7600.0,7600.0,7600.0,7600.0,0],["2018-02-12",7600.0,7600.0,7600.0,7600.0,0],["2018-02-13",7600.0,7600.0,7600.0,7600.0,0],["2018-02-21",8600.0,8600.0,8600.0,8600.0,100],["2018-02-22",8600.0,8600.0,8600.0,8600.0,0],["2018-02-23",8600.0,8600.0,8600.0,8600.0,0],["2018-02-26",8600.0,8600.0,8600.0,8600.0,0],["2018-02-27",8600.0,8600.0,8600.0,8600.0,0],["2018-02-28",8600.0,8600.0,8600.0,8600.0,0],["2018-03-01",8600.0,8600.0,8600.0,8600.0,0],["2018-03-02",8600.0,8600.0,8600.0,8600.0,0],["2018-03-05",8600.0,8600.0,8600.0,8600.0,0],["2018-03-06",8600.0,8600.0,8600.0,8600.0,0],["2018-03-07",9700.0,9700.0,9700.0,9700.0,100],["2018-03-08",9700.0,9700.0,9700.0,9700.0,0],["2018-03-09",9700.0,9700.0,9700.0,9700.0,0],["2018-03-12",9700.0,9700.0,9700.0,9700.0,0],["2018-03-13",9700.0,9700.0,9700.0,9700.0,0],["2018-03-14",9700.0,9700.0,9700.0,9700.0,0],["2018-03-15",9700.0,9700.0,9700.0,9700.0,0],["2018-03-16",9700.0,9700.0,9700.0,9700.0,0],["2018-03-19",9700.0,9700.0,9700.0,9700.0,0],["2018-03-20",9700.0,9700.0,9700.0,9700.0,0],["2018-03-21",9700.0,9700.0,9700.0,9700.0,0],["2018-03-22",9700.0,9700.0,9700.0,9700.0,0],["2018-03-23",9700.0,9700.0,9700.0,9700.0,0],["2018-03-26",9700.0,9700.0,9700.0,9700.0,0],["2018-03-27",9700.0,9700.0,9700.0,9700.0,0],["2018-03-28",9700.0,9700.0,9700.0,9700.0,0],["2018-03-29",9700.0,9700.0,9700.0,9700.0,0],["2018-03-30",9700.0,9700.0,9700.0,9700.0,0],["2018-04-02",8300.0,8300.0,8300.0,8300.0,500],["2018-04-03",7100.0,7100.0,7100.0,7100.0,100],["2018-04-04",6100.0,6100.0,6100.0,6100.0,1000],["2018-04-05",6100.0,6100.0,6100.0,6100.0,0],["2018-04-06",5300.0,5300.0,5200.0,5200.0,1400],["2018-04-09",5200.0,5200.0,5200.0,5200.0,0],["2018-04-10",4500.0,4500.0,4500.0,4500.0,900],["2018-04-11",4500.0,4500.0,4500.0,4500.0,0],["2018-04-12",4500.0,4500.0,4500.0,4500.0,0],["2018-04-13",4500.0,4500.0,4500.0,4500.0,0],["2018-04-16",4500.0,4500.0,4500.0,4500.0,0],["2018-04-17",4000.0,4000.0,4000.0,4000.0,100],["2018-04-18",4000.0,4000.0,4000.0,4000.0,0],["2018-04-19",4000.0,4000.0,4000.0,4000.0,0],["2018-04-20",4000.0,4000.0,4000.0,4000.0,0],["2018-04-23",3500.0,3500.0,3400.0,3500.0,2500],["2018-04-24",3400.0,3400.0,3400.0,3400.0,0],["2018-04-26",3900.0,3900.0,3900.0,3900.0,100],["2018-04-27",4400.0,4400.0,4400.0,4400.0,100],["2018-05-02",4400.0,4400.0,4400.0,4400.0,0],["2018-05-03",4400.0,4400.0,4400.0,4400.0,0],["2018-05-04",4400.0,4400.0,4400.0,4400.0,0],["2018-05-07",4900.0,4900.0,4900.0,4900.0,100],["2018-05-08",4900.0,4900.0,4900.0,4900.0,0],["2018-05-09",4900.0,4900.0,4900.0,4900.0,0],["2018-05-10",4900.0,4900.0,4900.0,4900.0,0],["2018-05-11",4900.0,4900.0,4900.0,4900.0,0],["2018-05-14",5400.0,5400.0,5400.0,5400.0,100],["2018-05-15",5400.0,5400.0,5400.0,5400.0,0],["2018-05-16",5400.0,5400.0,5400.0,5400.0,0],["2018-05-17",5400.0,5400.0,5400.0,5400.0,0],["2018-05-18",5400.0,5400.0,5400.0,5400.0,0],["2018-05-21",5900.0,5900.0,5900.0,5900.0,100],["2018-05-22",5900.0,5900.0,5900.0,5900.0,0],["2018-05-23",5900.0,5900.0,5900.0,5900.0,0],["2018-05-24",5900.0,5900.0,5900.0,5900.0,0],["2018-05-25",5900.0,5900.0,5900.0,5900.0,2000],["2018-05-28",5900.0,5900.0,5900.0,5900.0,0],["2018-05-29",5900.0,5900.0,5900.0,5900.0,0],["2018-05-30",5900.0,5900.0,5900.0,5900.0,0],["2018-05-31",5900.0,5900.0,5900.0,5900.0,0],["2018-06-01",5900.0,5900.0,5900.0,5900.0,0],["2018-06-04",5900.0,5900.0,5900.0,5900.0,0],["2018-06-05",5900.0,5900.0,5900.0,5900.0,0],["2018-06-06",5900.0,5900.0,5900.0,5900.0,0],["2018-06-07",5900.0,5900.0,5900.0,5900.0,0],["2018-06-08",5900.0,5900.0,5900.0,5900.0,0],["2018-06-11",5900.0,5900.0,5900.0,5900.0,0],["2018-06-12",5900.0,5900.0,5900.0,5900.0,0],["2018-06-13",5900.0,5900.0,5900.0,5900.0,0],["2018-06-14",5900.0,5900.0,5900.0,5900.0,0],["2018-06-15",5900.0,5900.0,5900.0,5900.0,100],["2018-06-18",5900.0,5900.0,5900.0,5900.0,0],["2018-06-19",5900.0,5900.0,5900.0,5900.0,0],["2018-06-20",5900.0,5900.0,5900.0,5900.0,0],["2018-06-21",5900.0,5900.0,5900.0,5900.0,0],["2018-06-22",5900.0,5900.0,5900.0,5900.0,0],["2018-06-25",5900.0,5900.0,5900.0,5900.0,0],["2018-06-26",5900.0,5900.0,5900.0,5900.0,0],["2018-06-27",5900.0,5900.0,5900.0,5900.0,0],["2018-06-28",5900.0,5900.0,5900.0,5900.0,0],["2018-06-29",5900.0,5900.0,5900.0,5900.0,0],["2018-07-02",5900.0,5900.0,5900.0,5900.0,0],["2018-07-03",5900.0,5900.0,5900.0,5900.0,0],["2018-07-04",5900.0,5900.0,5900.0,5900.0,0],["2018-07-05",5900.0,5900.0,5900.0,5900.0,0],["2018-07-06",5900.0,5900.0,5900.0,5900.0,0],["2018-07-09",5900.0,5900.0,5900.0,5900.0,0],["2018-07-10",5900.0,5900.0,5900.0,5900.0,0],["2018-07-11",5900.0,5900.0,5900.0,5900.0,0],["2018-07-12",5900.0,5900.0,5900.0,5900.0,0],["2018-07-13",5900.0,5900.0,5900.0,5900.0,0],["2018-07-16",5900.0,5900.0,5900.0,5900.0,0],["2018-07-17",5900.0,5900.0,5900.0,5900.0,0],["2018-07-18",5900.0,5900.0,5900.0,5900.0,0],["2018-07-19",5900.0,5900.0,5900.0,5900.0,0],["2018-07-20",5900.0,5900.0,5900.0,5900.0,0],["2018-07-23",5900.0,5900.0,5900.0,5900.0,0],["2018-07-24",5900.0,5900.0,5900.0,5900.0,0],["2018-07-25",5900.0,5900.0,5900.0,5900.0,0],["2018-07-26",5900.0,5900.0,5900.0,5900.0,0],["2018-07-27",5900.0,5900.0,5900.0,5900.0,0],["2018-07-30",5900.0,5900.0,5900.0,5900.0,0],["2018-07-31",5900.0,5900.0,5900.0,5900.0,0],["2018-08-01",5900.0,5900.0,5900.0,5900.0,0],["2018-08-02",5900.0,5900.0,5900.0,5900.0,0],["2018-08-03",5900.0,5900.0,5900.0,5900.0,0],["2018-08-06",5900.0,5900.0,5900.0,5900.0,0],["2018-08-07",5900.0,5900.0,5900.0,5900.0,0],["2018-08-08",5900.0,5900.0,5900.0,5900.0,0],["2018-08-09",5900.0,5900.0,5900.0,5900.0,0],["2018-08-10",5900.0,5900.0,5900.0,5900.0,0],["2018-08-13",5900.0,5900.0,5900.0,5900.0,0],["2018-08-14",5900.0,5900.0,5900.0,5900.0,0],["2018-08-15",5900.0,5900.0,5900.0,5900.0,0],["2018-08-16",8100.0,8100.0,8100.0,8100.0,100],["2018-08-17",8100.0,8100.0,8100.0,8100.0,0],["2018-08-20",8000.0,8000.0,8000.0,8000.0,600],["2018-08-21",8000.0,8000.0,8000.0,8000.0,0],["2018-08-22",8000.0,8000.0,8000.0,8000.0,0],["2018-08-23",8000.0,8000.0,8000.0,8000.0,0],["2018-08-24",8000.0,8000.0,8000.0,8000.0,0],["2018-08-27",8000.0,8000.0,8000.0,8000.0,0],["2018-08-28",8000.0,8000.0,8000.0,8000.0,0],["2018-08-29",8000.0,8000.0,8000.0,8000.0,0],["2018-08-30",8000.0,8000.0,8000.0,8000.0,0],["2018-08-31",8000.0,8000.0,8000.0,8000.0,0],["2018-09-04",8000.0,8000.0,8000.0,8000.0,0],["2018-09-05",8000.0,8000.0,8000.0,8000.0,0],["2018-09-06",8000.0,8000.0,8000.0,8000.0,0],["2018-09-07",8000.0,8000.0,8000.0,8000.0,0],["2018-09-10",8000.0,8000.0,8000.0,8000.0,0],["2018-09-11",8000.0,8000.0,8000.0,8000.0,0],["2018-09-12",8000.0,8000.0,8000.0,8000.0,0],["2018-09-13",8000.0,8000.0,8000.0,8000.0,0],["2018-09-14",8000.0,8000.0,8000.0,8000.0,0],["2018-09-17",8000.0,8000.0,8000.0,8000.0,0],["2018-09-18",8000.0,8000.0,8000.0,8000.0,0],["2018-09-19",8000.0,8000.0,8000.0,8000.0,0],["2018-09-20",8000.0,8000.0,8000.0,8000.0,0],["2018-09-21",8000.0,8000.0,8000.0,8000.0,0],["2018-09-24",8000.0,8000.0,8000.0,8000.0,0],["2018-09-25",8000.0,8000.0,8000.0,8000.0,0],["2018-09-26",8000.0,8000.0,8000.0,8000.0,0],["2018-09-27",8000.0,8000.0,8000.0,8000.0,0],["2018-09-28",8000.0,8000.0,8000.0,8000.0,0],["2018-10-01",8000.0,8000.0,8000.0,8000.0,0],["2018-10-02",8000.0,8000.0,8000.0,8000.0,0],["2018-10-03",8000.0,8000.0,8000.0,8000.0,0],["2018-10-04",8000.0,8000.0,8000.0,8000.0,0],["2018-10-05",8000.0,8000.0,8000.0,8000.0,0],["2018-10-08",8000.0,8000.0,8000.0,8000.0,0],["2018-10-09",8000.0,8000.0,8000.0,8000.0,0],["2018-10-10",8000.0,8000.0,8000.0,8000.0,0],["2018-10-11",8000.0,8000.0,8000.0,8000.0,0],["2018-10-12",8000.0,8000.0,8000.0,8000.0,0],["2018-10-15",8000.0,8000.0,8000.0,8000.0,0],["2018-10-16",8000.0,8000.0,8000.0,8000.0,0],["2018-10-17",8000.0,8000.0,8000.0,8000.0,0],["2018-10-18",8000.0,8000.0,8000.0,8000.0,0],["2018-10-19",8000.0,8000.0,8000.0,8000.0,0],["2018-10-22",8000.0,8000.0,8000.0,8000.0,0],["2018-10-23",8000.0,8000.0,8000.0,8000.0,0],["2018-10-24",8000.0,8000.0,8000.0,8000.0,0],["2018-10-25",8000.0,8000.0,8000.0,8000.0,0],["2018-10-26",8000.0,8000.0,8000.0,8000.0,0],["2018-10-29",8000.0,8000.0,8000.0,8000.0,0],["2018-10-30",8000.0,8000.0,8000.0,8000.0,0],["2018-10-31",8000.0,8000.0,8000.0,8000.0,0],["2018-11-01",8000.0,8000.0,8000.0,8000.0,0],["2018-11-02",8000.0,8000.0,8000.0,8000.0,0],["2018-11-05",8000.0,8000.0,8000.0,8000.0,0],["2018-11-06",8000.0,8000.0,8000.0,8000.0,0],["2018-11-07",8000.0,8000.0,8000.0,8000.0,0],["2018-11-08",8000.0,8000.0,8000.0,8000.0,0],["2018-11-09",8000.0,8000.0,8000.0,8000.0,0],["2018-11-12",8000.0,8000.0,8000.0,8000.0,0],["2018-11-13",8000.0,8000.0,8000.0,8000.0,0],["2018-11-14",8000.0,8000.0,8000.0,8000.0,0],["2018-11-15",8000.0,8000.0,8000.0,8000.0,0],["2018-11-16",8000.0,8000.0,8000.0,8000.0,0],["2018-11-19",8000.0,8000.0,8000.0,8000.0,0],["2018-11-20",8000.0,8000.0,8000.0,8000.0,0],["2018-11-21",4800.0,4800.0,4800.0,4800.0,100],["2018-11-22",4800.0,4800.0,4800.0,4800.0,0],["2018-11-23",5500.0,5500.0,5500.0,5500.0,100],["2018-11-26",5500.0,5500.0,5500.0,5500.0,0],["2018-11-27",5500.0,5500.0,5500.0,5500.0,0],["2018-11-28",5500.0,5500.0,5500.0,5500.0,0],["2018-11-29",5500.0,5500.0,5500.0,5500.0,0],["2018-11-30",5500.0,5500.0,5500.0,5500.0,0],["2018-12-03",5500.0,5500.0,5500.0,5500.0,0],["2018-12-04",5500.0,5500.0,5500.0,5500.0,0],["2018-12-05",5500.0,5500.0,5500.0,5500.0,0],["2018-12-06",5500.0,5500.0,5500.0,5500.0,0],["2018-12-07",5500.0,5500.0,5500.0,5500.0,0],["2018-12-10",5500.0,5500.0,5500.0,5500.0,0],["2018-12-11",5500.0,5500.0,5500.0,5500.0,0],["2018-12-12",5500.0,5500.0,5500.0,5500.0,0],["2018-12-13",5500.0,5500.0,5500.0,5500.0,0],["2018-12-14",5500.0,5500.0,5500.0,5500.0,0],["2018-12-17",5500.0,5500.0,5500.0,5500.0,0],["2018-12-18",5500.0,5500.0,5500.0,5500.0,0],["2018-12-19",5500.0,5500.0,5500.0,5500.0,0],["2018-12-20",5500.0,5500.0,5500.0,5500.0,0],["2018-12-21",5500.0,5500.0,5500.0,5500.0,0],["2018-12-24",5500.0,5500.0,5500.0,5500.0,0],["2018-12-25",5500.0,5500.0,5500.0,5500.0,0],["2018-12-26",5500.0,5500.0,5500.0,5500.0,0],["2018-12-27",5500.0,5500.0,5500.0,5500.0,0],["2018-12-28",5500.0,5500.0,5500.0,5500.0,0],["2019-01-02",5500.0,5500.0,5500.0,5500.0,0],["2019-01-03",5500.0,5500.0,5500.0,5500.0,0],["2019-01-04",5500.0,5500.0,5500.0,5500.0,0],["2019-01-07",5500.0,5500.0,5500.0,5500.0,0],["2019-01-08",5500.0,5500.0,5500.0,5500.0,0],["2019-01-09",5500.0,5500.0,5500.0,5500.0,0],["2019-01-10",5500.0,5500.0,5500.0,5500.0,0],["2019-01-11",5500.0,5500.0,5500.0,5500.0,0],["2019-01-14",5500.0,5500.0,5500.0,5500.0,0],["2019-01-15",5500.0,5500.0,5500.0,5500.0,0],["2019-01-16",5500.0,5500.0,5500.0,5500.0,0],["2019-01-17",5500.0,5500.0,5500.0,5500.0,0],["2019-01-18",5500.0,5500.0,5500.0,5500.0,0],["2019-01-21",5500.0,5500.0,5500.0,5500.0,0],["2019-01-22",5500.0,5500.0,5500.0,5500.0,0],["2019-01-23",5500.0,5500.0,5500.0,5500.0,0],["2019-01-24",5500.0,5500.0,5500.0,5500.0,0],["2019-01-25",5500.0,5500.0,5500.0,5500.0,0],["2019-01-28",5500.0,5500.0,5500.0,5500.0,0],["2019-01-29",5500.0,5500.0,5500.0,5500.0,0],["2019-01-30",5500.0,5500.0,5500.0,5500.0,0],["2019-01-31",5500.0,5500.0,5500.0,5500.0,0],["2019-02-01",5500.0,5500.0,5500.0,5500.0,0],["2019-02-11",5500.0,5500.0,5500.0,5500.0,0],["2019-02-12",5500.0,5500.0,5500.0,5500.0,0],["2019-02-13",5500.0,5500.0,5500.0,5500.0,0],["2019-02-14",5500.0,5500.0,5500.0,5500.0,0],["2019-02-15",5500.0,5500.0,5500.0,5500.0,0],["2019-02-18",5500.0,5500.0,5500.0,5500.0,0],["2019-02-19",5500.0,5500.0,5500.0,5500.0,0],["2019-02-20",5500.0,5500.0,5500.0,5500.0,0],["2019-02-21",5500.0,5500.0,5500.0,5500.0,0],["2019-02-22",5500.0,5500.0,5500.0,5500.0,0],["2019-02-25",5500.0,5500.0,5500.0,5500.0,0],["2019-02-26",5500.0,5500.0,5500.0,5500.0,0],["2019-02-27",5500.0,5500.0,5500.0,5500.0,0],["2019-02-28",5500.0,5500.0,5500.0,5500.0,0],["2019-03-01",5500.0,5500.0,5500.0,5500.0,0],["2019-03-04",5500.0,5500.0,5500.0,5500.0,0],["2019-03-05",5500.0,5500.0,5500.0,5500.0,0],["2019-03-06",5500.0,5500.0,5500.0,5500.0,0],["2019-03-07",5500.0,5500.0,5500.0,5500.0,0],["2019-03-08",5500.0,5500.0,5500.0,5500.0,0],["2019-03-11",5500.0,5500.0,5500.0,5500.0,0],["2019-03-12",5500.0,5500.0,5500.0,5500.0,0],["2019-03-13",5500.0,5500.0,5500.0,5500.0,0],["2019-03-14",5500.0,5500.0,5500.0,5500.0,0],["2019-03-15",5500.0,5500.0,5500.0,5500.0,0],["2019-03-18",5500.0,5500.0,5500.0,5500.0,0],["2019-03-19",5500.0,5500.0,5500.0,5500.0,0],["2019-03-20",5500.0,5500.0,5500.0,5500.0,0],["2019-03-21",5500.0,5500.0,5500.0,5500.0,0],["2019-03-22",5500.0,5500.0,5500.0,5500.0,0],["2019-03-25",5500.0,5500.0,5500.0,5500.0,0],["2019-03-26",5500.0,5500.0,5500.0,5500.0,0],["2019-03-27",5500.0,5500.0,5500.0,5500.0,0],["2019-03-28",5500.0,5500.0,5500.0,5500.0,0],["2019-03-29",5500.0,5500.0,5500.0,5500.0,0],["2019-04-01",5500.0,5500.0,5500.0,5500.0,0],["2019-04-02",5500.0,5500.0,5500.0,5500.0,0],["2019-04-03",5500.0,5500.0,5500.0,5500.0,0],["2019-04-04",5500.0,5500.0,5500.0,5500.0,0],["2019-04-05",5500.0,5500.0,5500.0,5500.0,0],["2019-04-08",5500.0,5500.0,5500.0,5500.0,0],["2019-04-09",5500.0,5500.0,5500.0,5500.0,0],["2019-04-10",5500.0,5500.0,5500.0,5500.0,0],["2019-04-11",5500.0,5500.0,5500.0,5500.0,0],["2019-04-12",5500.0,5500.0,5500.0,5500.0,0],["2019-04-16",5500.0,5500.0,5500.0,5500.0,0],["2019-04-17",5500.0,5500.0,5500.0,5500.0,0],["2019-04-18",5500.0,5500.0,5500.0,5500.0,0],["2019-04-19",5500.0,5500.0,5500.0,5500.0,0],["2019-04-22",5500.0,5500.0,5500.0,5500.0,0],["2019-04-23",5500.0,5500.0,5500.0,5500.0,0],["2019-04-24",5500.0,5500.0,5500.0,5500.0,0],["2019-04-25",5500.0,5500.0,5500.0,5500.0,0],["2019-04-26",3300.0,3300.0,3300.0,3300.0,1000],["2019-05-02",3300.0,3300.0,3300.0,3300.0,0],["2019-05-03",3300.0,3300.0,3300.0,3300.0,0],["2019-05-06",3200.0,3200.0,3200.0,3200.0,100],["2019-05-07",3200.0,3200.0,3200.0,3200.0,0],["2019-05-08",3500.0,3500.0,3500.0,3500.0,100],["2019-05-09",3000.0,3000.0,3000.0,3000.0,300],["2019-05-10",3000.0,3000.0,3000.0,3000.0,0],["2019-05-13",3000.0,3000.0,3000.0,3000.0,0],["2019-05-14",3400.0,3400.0,3400.0,3400.0,200],["2019-05-15",3400.0,3400.0,3400.0,3400.0,0],["2019-05-16",3900.0,3900.0,3900.0,3900.0,100],["2019-05-17",4300.0,4300.0,4300.0,4300.0,100],["2019-05-20",4300.0,4300.0,4300.0,4300.0,500],["2019-05-21",4800.0,4800.0,4800.0,4800.0,100],["2019-05-22",5000.0,5000.0,5000.0,5000.0,500],["2019-05-23",5000.0,5000.0,5000.0,5000.0,0],["2019-05-24",5000.0,5000.0,5000.0,5000.0,100],["2019-05-27",5700.0,5700.0,5700.0,5700.0,100],["2019-05-28",5700.0,5700.0,5700.0,5700.0,0],["2019-05-29",5700.0,5700.0,5700.0,5700.0,0],["2019-05-30",5700.0,5700.0,5700.0,5700.0,0],["2019-05-31",5700.0,5700.0,5700.0,5700.0,0],["2019-06-03",6500.0,6500.0,6500.0,6500.0,100],["2019-06-04",6500.0,6500.0,6500.0,6500.0,0],["2019-06-05",6500.0,6500.0,6500.0,6500.0,0],["2019-06-06",6500.0,6500.0,6500.0,6500.0,0],["2019-06-07",6500.0,6500.0,6500.0,6500.0,0],["2019-06-10",6500.0,6500.0,6500.0,6500.0,0],["2019-06-11",7300.0,7300.0,7300.0,7300.0,100],["2019-06-12",7300.0,7300.0,7300.0,7300.0,0],["2019-06-13",7300.0,7300.0,7300.0,7300.0,0],["2019-06-14",7300.0,7300.0,7300.0,7300.0,0],["2019-06-17",7300.0,7300.0,7300.0,7300.0,0],["2019-06-18",7300.0,7300.0,7300.0,7300.0,0],["2019-06-19",7300.0,7300.0,7300.0,7300.0,0],["2019-06-20",7300.0,7300.0,7300.0,7300.0,0],["2019-06-21",7300.0,7300.0,7300.0,7300.0,0],["2019-06-24",7300.0,7300.0,7300.0,7300.0,0],["2019-06-25",7300.0,7300.0,7300.0,7300.0,0],["2019-06-26",7300.0,7300.0,7300.0,7300.0,0],["2019-06-27",7300.0,7300.0,7300.0,7300.0,0],["2019-06-28",7300.0,7300.0,7300.0,7300.0,0],["2019-07-01",7300.0,7300.0,7300.0,7300.0,0],["2019-07-02",7300.0,7300.0,7300.0,7300.0,0],["2019-07-03",8000.0,8000.0,8000.0,8000.0,1000],["2019-07-04",8000.0,8000.0,8000.0,8000.0,0],["2019-07-05",8000.0,8000.0,8000.0,8000.0,0],["2019-07-08",8000.0,8000.0,8000.0,8000.0,0],["2019-07-09",8000.0,8000.0,8000.0,8000.0,0],["2019-07-10",8000.0,8000.0,8000.0,8000.0,0],["2019-07-11",9200.0,9200.0,9200.0,9200.0,100],["2019-07-12",9200.0,9200.0,9200.0,9200.0,0],["2019-07-15",9200.0,9200.0,9200.0,9200.0,0],["2019-07-16",9200.0,9200.0,9200.0,9200.0,0],["2019-07-17",9200.0,9200.0,9200.0,9200.0,0],["2019-07-18",9200.0,9200.0,9200.0,9200.0,0],["2019-07-19",9200.0,9200.0,9200.0,9200.0,0],["2019-07-22",9200.0,9200.0,9200.0,9200.0,0],["2019-07-23",9200.0,9200.0,9200.0,9200.0,0],["2019-07-24",9200.0,9200.0,9200.0,9200.0,5000],["2019-07-25",9200.0,9200.0,9200.0,9200.0,0],["2019-07-26",9200.0,9200.0,9200.0,9200.0,0],["2019-07-29",9200.0,9200.0,9200.0,9200.0,0],["2019-07-30",9200.0,9200.0,9200.0,9200.0,0],["2019-07-31",9200.0,9200.0,9200.0,9200.0,0],["2019-08-01",9200.0,9200.0,9200.0,9200.0,0],["2019-08-02",9200.0,9200.0,9200.0,9200.0,0],["2019-08-05",9200.0,9200.0,9200.0,9200.0,0],["2019-08-06",9200.0,9200.0,9200.0,9200.0,0],["2019-08-07",9200.0,9200.0,9200.0,9200.0,0],["2019-08-08",9200.0,9200.0,9200.0,9200.0,0],["2019-08-09",9200.0,9200.0,9200.0,9200.0,0],["2019-08-12",9200.0,9200.0,9200.0,9200.0,0],["2019-08-13",9200.0,9200.0,9200.0,9200.0,0],["2019-08-14",9200.0,9200.0,9200.0,9200.0,0],["2019-08-15",9200.0,9200.0,9200.0,9200.0,0],["2019-08-16",9200.0,9200.0,9200.0,9200.0,0],["2019-08-19",9200.0,9200.0,9200.0,9200.0,0],["2019-08-20",9200.0,9200.0,9200.0,9200.0,0],["2019-08-21",9200.0,9200.0,9200.0,9200.0,0],["2019-08-22",9200.0,9200.0,9200.0,9200.0,0],["2019-08-23",9200.0,9200.0,9200.0,9200.0,0],["2019-08-26",9200.0,9200.0,9200.0,9200.0,0],["2019-08-27",9200.0,9200.0,9200.0,9200.0,0],["2019-08-28",9200.0,9200.0,9200.0,9200.0,0],["2019-08-29",9200.0,9200.0,9200.0,9200.0,0],["2019-08-30",9200.0,9200.0,9200.0,9200.0,0],["2019-09-03",9200.0,9200.0,9200.0,9200.0,0],["2019-09-04",9200.0,9200.0,9200.0,9200.0,0],["2019-09-05",9200.0,9200.0,9200.0,9200.0,0],["2019-09-06",9200.0,9200.0,9200.0,9200.0,0],["2019-09-09",9200.0,9200.0,9200.0,9200.0,0],["2019-09-10",9200.0,9200.0,9200.0,9200.0,0],["2019-09-11",9200.0,9200.0,9200.0,9200.0,0],["2019-09-12",9200.0,9200.0,9200.0,9200.0,0],["2019-09-13",9200.0,9200.0,9200.0,9200.0,0],["2019-09-16",9200.0,9200.0,9200.0,9200.0,0],["2019-09-17",9200.0,9200.0,9200.0,9200.0,0],["2019-09-18",9200.0,9200.0,9200.0,9200.0,0],["2019-09-19",9200.0,9200.0,9200.0,9200.0,0],["2019-09-20",9200.0,9200.0,9200.0,9200.0,0],["2019-09-23",9200.0,9200.0,9200.0,9200.0,0],["2019-09-24",9200.0,9200.0,9200.0,9200.0,0],["2019-09-25",9200.0,9200.0,9200.0,9200.0,0],["2019-09-26",9200.0,9200.0,9200.0,9200.0,0],["2019-09-27",9200.0,9200.0,9200.0,9200.0,0],["2019-09-30",9200.0,9200.0,9200.0,9200.0,0],["2019-10-01",9200.0,9200.0,9200.0,9200.0,0],["2019-10-02",9200.0,9200.0,9200.0,9200.0,0],["2019-10-03",9200.0,9200.0,9200.0,9200.0,0],["2019-10-04",9200.0,9200.0,9200.0,9200.0,0],["2019-10-07",9200.0,9200.0,9200.0,9200.0,0],["2019-10-08",9200.0,9200.0,9200.0,9200.0,0],["2019-10-09",9200.0,9200.0,9200.0,9200.0,0],["2019-10-10",9200.0,9200.0,9200.0,9200.0,0],["2019-10-11",9200.0,9200.0,9200.0,9200.0,0],["2019-10-14",9200.0,9200.0,9200.0,9200.0,0],["2019-10-15",9200.0,9200.0,9200.0,9200.0,0],["2019-10-16",9200.0,9200.0,9200.0,9200.0,0],["2019-10-17",9200.0,9200.0,9200.0,9200.0,0],["2019-10-18",9200.0,9200.0,9200.0,9200.0,0],["2019-10-21",9200.0,9200.0,9200.0,9200.0,0],["2019-10-22",9200.0,9200.0,9200.0,9200.0,0],["2019-10-23",9200.0,9200.0,9200.0,9200.0,0],["2019-10-24",9200.0,9200.0,9200.0,9200.0,0],["2019-10-25",9200.0,9200.0,9200.0,9200.0,0],["2019-10-28",9200.0,9200.0,9200.0,9200.0,0],["2019-10-29",9200.0,9200.0,9200.0,9200.0,0],["2019-10-30",9200.0,9200.0,9200.0,9200.0,0],["2019-10-31",9200.0,9200.0,9200.0,9200.0,0],["2019-11-01",10400.0,10400.0,10400.0,10400.0,300],["2019-11-04",10400.0,10400.0,10400.0,10400.0,0],["2019-11-05",10400.0,10400.0,10400.0,10400.0,0],["2019-11-06",10400.0,10400.0,10400.0,10400.0,0],["2019-11-07",10400.0,10400.0,10400.0,10400.0,0],["2019-11-08",10400.0,10400.0,10400.0,10400.0,0],["2019-11-11",10400.0,10400.0,10400.0,10400.0,0],["2019-11-12",10400.0,10400.0,10400.0,10400.0,0],["2019-11-13",10400.0,10400.0,10400.0,10400.0,0],["2019-11-14",10400.0,10400.0,10400.0,10400.0,0],["2019-11-15",10400.0,10400.0,10400.0,10400.0,0],["2019-11-18",10400.0,10400.0,10400.0,10400.0,0],["2019-11-19",10400.0,10400.0,10400.0,10400.0,0],["2019-11-20",10400.0,10400.0,10400.0,10400.0,0],["2019-11-21",10400.0,10400.0,10400.0,10400.0,0],["2019-11-22",10400.0,10400.0,10400.0,10400.0,0],["2019-11-25",10400.0,10400.0,10400.0,10400.0,0],["2019-11-26",10400.0,10400.0,10400.0,10400.0,0],["2019-11-27",10400.0,10400.0,10400.0,10400.0,0],["2019-11-28",10400.0,10400.0,10400.0,10400.0,0],["2019-11-29",10400.0,10400.0,10400.0,10400.0,0],["2019-12-02",10400.0,10400.0,10400.0,10400.0,0],["2019-12-03",10400.0,10400.0,10400.0,10400.0,0],["2019-12-04",10400.0,10400.0,10400.0,10400.0,0],["2019-12-05",10400.0,10400.0,10400.0,10400.0,0],["2019-12-06",10400.0,10400.0,10400.0,10400.0,0],["2019-12-09",10400.0,10400.0,10400.0,10400.0,0],["2019-12-10",10400.0,10400.0,10400.0,10400.0,0],["2019-12-11",10400.0,10400.0,10400.0,10400.0,0],["2019-12-12",10400.0,10400.0,10400.0,10400.0,0],["2019-12-13",10400.0,10400.0,10400.0,10400.0,0],["2019-12-16",10400.0,10400.0,10400.0,10400.0,0],["2019-12-17",10400.0,10400.0,10400.0,10400.0,0],["2019-12-18",10400.0,10400.0,10400.0,10400.0,0],["2019-12-19",10400.0,10400.0,10400.0,10400.0,0],["2019-12-20",10400.0,10400.0,10400.0,10400.0,0],["2019-12-23",10400.0,10400.0,10400.0,10400.0,0],["2019-12-24",10400.0,10400.0,10400.0,10400.0,0],["2019-12-25",10400.0,10400.0,10400.0,10400.0,0],["2019-12-26",10400.0,10400.0,10400.0,10400.0,0],["2019-12-27",10400.0,10400.0,10400.0,10400.0,0],["2019-12-30",10400.0,10400.0,10400.0,10400.0,0],["2019-12-31",10400.0,10400.0,10400.0,10400.0,0],["2020-01-02",10400.0,10400.0,10400.0,10400.0,0],["2020-01-03",10400.0,10400.0,10400.0,10400.0,0],["2020-01-06",10400.0,10400.0,10400.0,10400.0,0],["2020-01-07",10400.0,10400.0,10400.0,10400.0,0],["2020-01-08",10400.0,10400.0,10400.0,10400.0,0],["2020-01-09",10400.0,10400.0,10400.0,10400.0,0],["2020-01-10",10400.0,10400.0,10400.0,10400.0,0],["2020-01-13",10400.0,10400.0,10400.0,10400.0,0],["2020-01-14",10400.0,10400.0,10400.0,10400.0,0],["2020-01-15",10400.0,10400.0,10400.0,10400.0,0],["2020-01-16",13800.0,13800.0,13800.0,13800.0,2500],["2020-01-17",13800.0,13800.0,13800.0,13800.0,0],["2020-01-20",13800.0,13800.0,13800.0,13800.0,0],["2020-01-21",13800.0,13800.0,13800.0,13800.0,0],["2020-01-22",13800.0,13800.0,13800.0,13800.0,0],["2020-01-30",13800.0,13800.0,13800.0,13800.0,0],["2020-01-31",13800.0,13800.0,13800.0,13800.0,0],["2020-02-03",13800.0,13800.0,13800.0,13800.0,0],["2020-02-04",13800.0,13800.0,13800.0,13800.0,0],["2020-02-05",13800.0,13800.0,13800.0,13800.0,0],["2020-02-06",13800.0,13800.0,13800.0,13800.0,0],["2020-02-07",13800.0,13800.0,13800.0,13800.0,0],["2020-02-10",13800.0,13800.0,13800.0,13800.0,0],["2020-02-11",13800.0,13800.0,13800.0,13800.0,0],["2020-02-12",13800.0,13800.0,13800.0,13800.0,0],["2020-02-13",13800.0,13800.0,13800.0,13800.0,0],["2020-02-14",13800.0,13800.0,13800.0,13800.0,0],["2020-02-17",13800.0,13800.0,13800.0,13800.0,0],["2020-02-18",13800.0,13800.0,13800.0,13800.0,0],["2020-02-19",13800.0,13800.0,13800.0,13800.0,0],["2020-02-20",13800.0,13800.0,13800.0,13800.0,0],["2020-02-21",13800.0,13800.0,13800.0,13800.0,0],["2020-02-24",13800.0,13800.0,13800.0,13800.0,0],["2020-02-25",13800.0,13800.0,13800.0,13800.0,0],["2020-02-26",13800.0,13800.0,13800.0,13800.0,0],["2020-02-27",13800.0,13800.0,13800.0,13800.0,0],["2020-02-28",13800.0,13800.0,13800.0,13800.0,0],["2020-03-02",13800.0,13800.0,13800.0,13800.0,0],["2020-03-03",13800.0,13800.0,13800.0,13800.0,0],["2020-03-04",13800.0,13800.0,13800.0,13800.0,0],["2020-03-05",13800.0,13800.0,13800.0,13800.0,0],["2020-03-06",13800.0,13800.0,13800.0,13800.0,0],["2020-03-09",13800.0,13800.0,13800.0,13800.0,0],["2020-03-10",13800.0,13800.0,13800.0,13800.0,0],["2020-03-11",13800.0,13800.0,13800.0,13800.0,0],["2020-03-12",13800.0,13800.0,13800.0,13800.0,0],["2020-03-13",13800.0,13800.0,13800.0,13800.0,0],["2020-03-16",13800.0,13800.0,13800.0,13800.0,0],["2020-03-17",13800.0,13800.0,13800.0,13800.0,0],["2020-03-18",13800.0,13800.0,13800.0,13800.0,0],["2020-03-19",13800.0,13800.0,13800.0,13800.0,0],["2020-03-20",13800.0,13800.0,13800.0,13800.0,0],["2020-03-23",13800.0,13800.0,13800.0,13800.0,0],["2020-03-24",13800.0,13800.0,13800.0,13800.0,0],["2020-03-25",13800.0,13800.0,13800.0,13800.0,0],["2020-03-26",13800.0,13800.0,13800.0,13800.0,0],["2020-03-27",13800.0,13800.0,13800.0,13800.0,0],["2020-03-30",13800.0,13800.0,13800.0,13800.0,0],["2020-03-31",13800.0,13800.0,13800.0,13800.0,0],["2020-04-01",13800.0,13800.0,13800.0,13800.0,0],["2020-04-03",13800.0,13800.0,13800.0,13800.0,2000],["2020-04-06",13800.0,13800.0,13800.0,13800.0,0],["2020-04-07",13800.0,13800.0,13800.0,13800.0,0],["2020-04-08",13800.0,13800.0,13800.0,13800.0,0],["2020-04-09",13800.0,13800.0,13800.0,13800.0,0],["2020-04-10",13800.0,13800.0,13800.0,13800.0,0],["2020-04-13",13800.0,13800.0,13800.0,13800.0,0],["2020-04-14",13800.0,13800.0,13800.0,13800.0,0],["2020-04-15",13800.0,13800.0,13800.0,13800.0,0],["2020-04-16",13800.0,13800.0,13800.0,13800.0,0],["2020-04-17",13800.0,13800.0,13800.0,13800.0,0],["2020-04-20",13800.0,13800.0,13800.0,13800.0,0],["2020-04-21",13800.0,13800.0,13800.0,13800.0,0],["2020-04-22",13800.0,13800.0,13800.0,13800.0,0],["2020-04-23",13800.0,13800.0,13800.0,13800.0,0],["2020-04-24",13800.0,13800.0,13800.0,13800.0,0],["2020-04-27",13800.0,13800.0,13800.0,13800.0,0],["2020-04-28",13800.0,13800.0,13800.0,13800.0,0],["2020-04-29",13800.0,13800.0,13800.0,13800.0,0],["2020-05-04",13800.0,13800.0,13800.0,13800.0,0],["2020-05-05",13800.0,13800.0,13800.0,13800.0,0],["2020-05-06",13800.0,13800.0,13800.0,13800.0,0],["2020-05-07",13800.0,13800.0,13800.0,13800.0,0],["2020-05-08",13800.0,13800.0,13800.0,13800.0,0],["2020-05-11",13800.0,13800.0,13800.0,13800.0,0],["2020-05-12",13800.0,13800.0,13800.0,13800.0,0],["2020-05-13",13800.0,13800.0,13800.0,13800.0,0],["2020-05-14",13800.0,13800.0,13800.0,13800.0,0],["2020-05-15",13800.0,13800.0,13800.0,13800.0,0],["2020-05-18",13800.0,13800.0,13800.0,13800.0,0],["2020-05-19",13800.0,13800.0,13800.0,13800.0,0],["2020-05-20",13800.0,13800.0,13800.0,13800.0,0],["2020-05-21",13800.0,13800.0,13800.0,13800.0,0],["2020-05-22",13800.0,13800.0,13800.0,13800.0,0],["2020-05-25",13800.0,13800.0,13800.0,13800.0,0],["2020-05-26",13800.0,13800.0,13800.0,13800.0,0],["2020-05-27",13800.0,13800.0,13800.0,13800.0,0],["2020-05-28",13800.0,13800.0,13800.0,13800.0,0],["2020-05-29",13800.0,13800.0,13800.0,13800.0,0],["2020-06-01",13800.0,13800.0,13800.0,13800.0,0],["2020-06-02",13800.0,13800.0,13800.0,13800.0,0],["2020-06-03",13800.0,13800.0,13800.0,13800.0,0],["2020-06-04",13800.0,13800.0,13800.0,13800.0,0],["2020-06-05",13800.0,13800.0,13800.0,13800.0,0],["2020-06-08",13800.0,13800.0,13800.0,13800.0,0],["2020-06-09",13800.0,13800.0,13800.0,13800.0,0],["2020-06-10",13800.0,13800.0,13800.0,13800.0,0],["2020-06-11",13800.0,13800.0,13800.0,13800.0,0],["2020-06-12",13800.0,13800.0,13800.0,13800.0,0],["2020-06-15",13800.0,13800.0,13800.0,13800.0,0],["2020-06-16",13800.0,13800.0,13800.0,13800.0,0],["2020-06-17",13800.0,13800.0,13800.0,13800.0,0],["2020-06-18",13800.0,13800.0,13800.0,13800.0,0],["2020-06-19",13800.0,13800.0,13800.0,13800.0,0],["2020-06-22",13800.0,13800.0,13800.0,13800.0,0],["2020-06-23",13800.0,13800.0,13800.0,13800.0,0],["2020-06-24",13800.0,13800.0,13800.0,13800.0,0],["2020-06-25",13800.0,13800.0,13800.0,13800.0,0],["2020-06-26",13800.0,13800.0,13800.0,13800.0,0],["2020-06-29",13800.0,13800.0,13800.0,13800.0,0],["2020-06-30",13800.0,13800.0,13800.0,13800.0,0],["2020-07-01",13800.0,13800.0,13800.0,13800.0,0],["2020-07-02",13800.0,13800.0,13800.0,13800.0,0],["2020-07-03",13800.0,13800.0,13800.0,13800.0,0],["2020-07-06",13800.0,13800.0,13800.0,13800.0,0],["2020-07-07",13800.0,13800.0,13800.0,13800.0,0],["2020-07-08",13800.0,13800.0,13800.0,13800.0,0],["2020-07-09",13800.0,13800.0,13800.0,13800.0,0],["2020-07-10",13800.0,13800.0,13800.0,13800.0,0],["2020-07-13",13800.0,13800.0,13800.0,13800.0,0],["2020-07-14",13800.0,13800.0,13800.0,13800.0,0],["2020-07-15",13800.0,13800.0,13800.0,13800.0,0],["2020-07-16",13800.0,13800.0,13800.0,13800.0,0],["2020-07-17",13800.0,13800.0,13800.0,13800.0,0],["2020-07-20",13800.0,13800.0,13800.0,13800.0,0],["2020-07-21",13800.0,13800.0,13800.0,13800.0,0],["2020-07-22",13800.0,13800.0,13800.0,13800.0,0],["2020-07-23",13800.0,13800.0,13800.0,13800.0,0],["2020-07-24",13800.0,13800.0,13800.0,13800.0,0],["2020-07-27",13800.0,13800.0,13800.0,13800.0,0],["2020-07-28",13800.0,13800.0,13800.0,13800.0,0],["2020-07-29",13800.0,13800.0,13800.0,13800.0,0],["2020-07-30",13800.0,13800.0,13800.0,13800.0,0],["2020-07-31",13800.0,13800.0,13800.0,13800.0,0],["2020-08-03",13800.0,13800.0,13800.0,13800.0,0],["2020-08-04",13800.0,13800.0,13800.0,13800.0,0],["2020-08-05",13800.0,13800.0,13800.0,13800.0,0],["2020-08-06",13800.0,13800.0,13800.0,13800.0,0],["2020-08-07",13800.0,13800.0,13800.0,13800.0,0],["2020-08-10",13800.0,13800.0,13800.0,13800.0,0],["2020-08-11",13800.0,13800.0,13800.0,13800.0,0],["2020-08-12",13800.0,13800.0,13800.0,13800.0,0],["2020-08-13",13800.0,13800.0,13800.0,13800.0,0],["2020-08-14",13800.0,13800.0,13800.0,13800.0,0],["2020-08-17",13800.0,13800.0,13800.0,13800.0,0],["2020-08-18",13800.0,13800.0,13800.0,13800.0,0],["2020-08-19",13800.0,13800.0,13800.0,13800.0,0],["2020-08-20",13800.0,13800.0,13800.0,13800.0,0],["2020-08-21",13800.0,13800.0,13800.0,13800.0,0],["2020-08-24",13800.0,13800.0,13800.0,13800.0,0],["2020-08-25",13800.0,13800.0,13800.0,13800.0,0],["2020-08-26",13800.0,13800.0,13800.0,13800.0,0],["2020-08-27",13800.0,13800.0,13800.0,13800.0,0],["2020-08-28",19000.0,19000.0,19000.0,19000.0,100],["2020-08-31",19000.0,19000.0,19000.0,19000.0,0],["2020-09-01",19000.0,19000.0,19000.0,19000.0,0],["2020-09-03",19000.0,19000.0,19000.0,19000.0,0],["2020-09-04",19000.0,19000.0,19000.0,19000.0,0],["2020-09-07",19000.0,19000.0,19000.0,19000.0,0],["2020-09-08",19000.0,19000.0,19000.0,19000.0,0],["2020-09-09",19000.0,19000.0,19000.0,19000.0,0],["2020-09-10",19000.0,19000.0,19000.0,19000.0,0],["2020-09-11",19000.0,19000.0,19000.0,19000.0,0],["2020-09-14",19000.0,19000.0,19000.0,19000.0,0],["2020-09-15",19000.0,19000.0,19000.0,19000.0,0],["2020-09-16",19000.0,19000.0,19000.0,19000.0,0],["2020-09-17",19000.0,19000.0,19000.0,19000.0,0],["2020-09-18",19000.0,19000.0,19000.0,19000.0,0],["2020-09-21",19000.0,19000.0,19000.0,19000.0,0],["2020-09-22",19000.0,19000.0,19000.0,19000.0,0],["2020-09-23",19000.0,19000.0,19000.0,19000.0,0],["2020-09-24",19000.0,19000.0,19000.0,19000.0,0],["2020-09-25",19000.0,19000.0,19000.0,19000.0,0],["2020-09-28",19000.0,19000.0,19000.0,19000.0,0],["2020-09-29",19000.0,19000.0,19000.0,19000.0,0],["2020-09-30",19000.0,19000.0,19000.0,19000.0,0],["2020-10-01",19000.0,19000.0,19000.0,19000.0,0],["2020-10-02",19000.0,19000.0,19000.0,19000.0,0],["2020-10-05",19000.0,19000.0,19000.0,19000.0,0],["2020-10-06",19000.0,19000.0,19000.0,19000.0,0],["2020-10-07",16200.0,16200.0,16200.0,16200.0,1600],["2020-10-08",16200.0,16200.0,16200.0,16200.0,500],["2020-10-09",16200.0,16200.0,16200.0,16200.0,0],["2020-10-12",16200.0,16200.0,16200.0,16200.0,0],["2020-10-13",16200.0,16200.0,16200.0,16200.0,0],["2020-10-14",16200.0,16200.0,16200.0,16200.0,0],["2020-10-15",16200.0,16200.0,16200.0,16200.0,0],["2020-10-16",16200.0,16200.0,16200.0,16200.0,0],["2020-10-19",13800.0,13800.0,13800.0,13800.0,100],["2020-10-20",13800.0,13800.0,13800.0,13800.0,0],["2020-10-21",13800.0,13800.0,13800.0,13800.0,0],["2020-10-22",13800.0,13800.0,13800.0,13800.0,0],["2020-10-23",11800.0,11800.0,11800.0,11800.0,100],["2020-10-26",11800.0,11800.0,11800.0,11800.0,0],["2020-10-27",11800.0,11800.0,11800.0,11800.0,0],["2020-10-28",10100.0,10100.0,10100.0,10100.0,100],["2020-10-29",10100.0,10100.0,10100.0,10100.0,0],["2020-10-30",10100.0,10100.0,10100.0,10100.0,0],["2020-11-02",10100.0,10100.0,10100.0,10100.0,100],["2020-11-03",10100.0,10100.0,10100.0,10100.0,0],["2020-11-04",10100.0,10100.0,10100.0,10100.0,0],["2020-11-05",9900.0,9900.0,9900.0,9900.0,100],["2020-11-06",9900.0,9900.0,9900.0,9900.0,0],["2020-11-09",9900.0,9900.0,9900.0,9900.0,0],["2020-11-10",9900.0,9900.0,9900.0,9900.0,0],["2020-11-11",9900.0,9900.0,9900.0,9900.0,0],["2020-11-12",9900.0,9900.0,9900.0,9900.0,0],["2020-11-13",9900.0,9900.0,9900.0,9900.0,0],["2020-11-16",9900.0,9900.0,9900.0,9900.0,0],["2020-11-17",9900.0,9900.0,9900.0,9900.0,0],["2020-11-18",9900.0,9900.0,9900.0,9900.0,0],["2020-11-19",9900.0,9900.0,9900.0,9900.0,0],["2020-11-20",9900.0,9900.0,9900.0,9900.0,0],["2020-11-23",9900.0,9900.0,9900.0,9900.0,0],["2020-11-24",9900.0,9900.0,9900.0,9900.0,0],["2020-11-25",9900.0,9900.0,9900.0,9900.0,0],["2020-11-26",9900.0,9900.0,9900.0,9900.0,0],["2020-11-27",9900.0,9900.0,9900.0,9900.0,0],["2020-11-30",9900.0,9900.0,9900.0,9900.0,0],["2020-12-01",9900.0,9900.0,9900.0,9900.0,0],["2020-12-02",9900.0,9900.0,9900.0,9900.0,0],["2020-12-03",9900.0,9900.0,9900.0,9900.0,0],["2020-12-04",9900.0,9900.0,9900.0,9900.0,0],["2020-12-07",9900.0,9900.0,9900.0,9900.0,0],["2020-12-08",9900.0,9900.0,9900.0,9900.0,0],["2020-12-09",9900.0,9900.0,9900.0,9900.0,0],["2020-12-10",9900.0,9900.0,9900.0,9900.0,0],["2020-12-11",9900.0,9900.0,9900.0,9900.0,0],["2020-12-14",9900.0,9900.0,9900.0,9900.0,0],["2020-12-15",9900.0,9900.0,9900.0,9900.0,0],["2020-12-16",9900.0,9900.0,9900.0,9900.0,0],["2020-12-17",9900.0,9900.0,9900.0,9900.0,0],["2020-12-18",9900.0,9900.0,9900.0,9900.0,0],["2020-12-21",9900.0,9900.0,9900.0,9900.0,0],["2020-12-22",9900.0,9900.0,9900.0,9900.0,0],["2020-12-23",9900.0,9900.0,9900.0,9900.0,0],["2020-12-24",9900.0,9900.0,9900.0,9900.0,0],["2020-12-25",9900.0,9900.0,9900.0,9900.0,0],["2020-12-28",9900.0,9900.0,9900.0,9900.0,0],["2020-12-29",9900.0,9900.0,9900.0,9900.0,0],["2020-12-30",6000.0,6000.0,6000.0,6000.0,1600],["2020-12-31",6000.0,6000.0,6000.0,6000.0,0],["2021-01-04",6000.0,6000.0,6000.0,6000.0,0],["2021-01-05",5200.0,5200.0,5200.0,5200.0,300],["2021-01-06",4600.0,4600.0,4600.0,4600.0,200],["2021-01-07",4600.0,4600.0,4600.0,4600.0,0],["2021-01-08",4200.0,5200.0,4200.0,4200.0,300],["2021-01-11",4600.0,4600.0,4600.0,4600.0,1000],["2021-01-12",5200.0,5200.0,4200.0,4300.0,400],["2021-01-13",5100.0,5100.0,5100.0,5100.0,100],["2021-01-14",5800.0,5800.0,5800.0,5800.0,1300],["2021-01-15",6500.0,6500.0,6500.0,6500.0,700],["2021-01-18",7300.0,7300.0,7300.0,7300.0,100],["2021-01-19",7300.0,7300.0,7300.0,7300.0,0],["2021-01-20",7300.0,7300.0,7300.0,7300.0,0],["2021-01-21",7300.0,7300.0,7300.0,7300.0,0],["2021-01-22",7300.0,7300.0,7300.0,7300.0,0],["2021-01-25",7300.0,7300.0,7300.0,7300.0,0],["2021-01-26",7200.0,7200.0,7200.0,7200.0,200],["2021-01-27",7200.0,7200.0,7200.0,7200.0,0],["2021-01-28",7200.0,7200.0,7200.0,7200.0,0],["2021-01-29",7200.0,7200.0,7200.0,7200.0,0],["2021-02-01",7200.0,7200.0,7200.0,7200.0,0],["2021-02-02",7200.0,7200.0,7200.0,7200.0,0],["2021-02-03",7200.0,7200.0,7200.0,7200.0,0],["2021-02-04",7200.0,7200.0,7200.0,7200.0,0],["2021-02-05",7200.0,7200.0,7200.0,7200.0,0],["2021-02-08",7000.0,7000.0,7000.0,7000.0,100],["2021-02-09",6000.0,6000.0,6000.0,6000.0,100],["2021-02-17",5100.0,5200.0,5100.0,5100.0,500],["2021-02-18",4500.0,5500.0,4500.0,4700.0,900],["2021-02-19",5600.0,5600.0,5600.0,5600.0,100],["2021-02-22",4800.0,6200.0,4800.0,6200.0,800],["2021-02-23",6400.0,6400.0,5000.0,6400.0,500],["2021-02-24",6900.0,7000.0,5200.0,5200.0,800],["2021-02-25",4900.0,5200.0,4900.0,4900.0,600],["2021-02-26",5100.0,5700.0,5100.0,5700.0,900],["2021-03-01",5900.0,5900.0,5200.0,5200.0,200],["2021-03-02",5600.0,5600.0,5600.0,5600.0,0],["2021-03-03",5100.0,6400.0,5100.0,5200.0,700],["2021-03-04",5500.0,5500.0,5100.0,5100.0,1500],["2021-03-05",5500.0,5500.0,5500.0,5500.0,1900],["2021-03-08",6200.0,6200.0,5500.0,5500.0,400],["2021-03-09",6500.0,6500.0,6500.0,6500.0,100],["2021-03-10",5600.0,5600.0,5600.0,5600.0,100],["2021-03-11",5600.0,5600.0,5600.0,5600.0,11700],["2021-03-12",6000.0,6200.0,6000.0,6200.0,6000],["2021-03-15",6800.0,6800.0,6500.0,6800.0,700],["2021-03-16",6800.0,6800.0,6800.0,6800.0,4000],["2021-03-17",6800.0,6800.0,6800.0,6800.0,0],["2021-03-18",6800.0,7800.0,6800.0,7800.0,3000],["2021-03-19",8700.0,8700.0,8700.0,8700.0,200],["2021-03-22",9900.0,9900.0,9900.0,9900.0,100],["2021-03-23",8500.0,8500.0,8500.0,8500.0,2500],["2021-03-24",7300.0,7300.0,7300.0,7300.0,3100],["2021-03-25",8300.0,8300.0,8300.0,8300.0,500],["2021-03-26",7100.0,7100.0,7100.0,7100.0,100],["2021-03-29",6100.0,6100.0,6100.0,6100.0,100],["2021-03-30",6100.0,6100.0,6100.0,6100.0,0],["2021-03-31",6100.0,6100.0,6100.0,6100.0,0],["2021-04-01",6100.0,6100.0,6100.0,6100.0,0],["2021-04-02",7000.0,7000.0,7000.0,7000.0,100],["2021-04-05",6200.0,6200.0,6100.0,6100.0,400],["2021-04-06",6200.0,6200.0,6200.0,6200.0,0],["2021-04-07",6200.0,6200.0,6200.0,6200.0,0],["2021-04-08",6200.0,6200.0,6200.0,6200.0,0],["2021-04-09",6200.0,6300.0,6200.0,6300.0,8000],["2021-04-12",6300.0,6300.0,6300.0,6300.0,200],["2021-04-13",6300.0,6300.0,6300.0,6300.0,0],["2021-04-14",6000.0,6000.0,6000.0,6000.0,200],["2021-04-15",6300.0,6800.0,6300.0,6800.0,2200],["2021-04-16",6300.0,6300.0,6300.0,6300.0,0],["2021-04-19",6300.0,6300.0,6300.0,6300.0,200],["2021-04-20",6400.0,6400.0,6400.0,6400.0,700],["2021-04-22",6400.0,6400.0,6400.0,6400.0,400],["2021-04-23",6400.0,6400.0,6400.0,6400.0,0],["2021-04-26",6400.0,6400.0,6400.0,6400.0,0],["2021-04-27",6400.0,6400.0,6400.0,6400.0,0],["2021-04-28",6400.0,6400.0,6400.0,6400.0,0],["2021-04-29",6400.0,6400.0,6400.0,6400.0,0],["2021-05-04",6000.0,6000.0,6000.0,6000.0,200],["2021-05-05",6000.0,6000.0,6000.0,6000.0,0],["2021-05-06",6000.0,6000.0,5300.0,5300.0,2400],["2021-05-07",5400.0,5400.0,5400.0,5400.0,0],["2021-05-10",6200.0,6200.0,6100.0,6100.0,200],["2021-05-11",6200.0,6200.0,6200.0,6200.0,0],["2021-05-12",6200.0,6200.0,6200.0,6200.0,0],["2021-05-13",6200.0,6200.0,6200.0,6200.0,0],["2021-05-14",6200.0,6200.0,6200.0,6200.0,0],["2021-05-17",6100.0,6100.0,6100.0,6100.0,200],["2021-05-18",5800.0,5800.0,5800.0,5800.0,200],["2021-05-19",6000.0,6000.0,6000.0,6000.0,900],["2021-05-20",6000.0,6000.0,6000.0,6000.0,500],["2021-05-21",6000.0,6000.0,6000.0,6000.0,5700],["2021-05-24",6000.0,6100.0,6000.0,6000.0,3000],["2021-05-25",6100.0,6100.0,6100.0,6100.0,1000],["2021-05-26",6100.0,6100.0,6100.0,6100.0,0],["2021-05-27",6100.0,6100.0,6100.0,6100.0,0],["2021-05-28",6100.0,6100.0,6100.0,6100.0,500],["2021-05-31",6000.0,6000.0,6000.0,6000.0,100],["2021-06-01",6000.0,6000.0,6000.0,6000.0,0],["2021-06-02",6000.0,6000.0,6000.0,6000.0,0],["2021-06-03",6000.0,6000.0,6000.0,6000.0,0],["2021-06-04",6000.0,6000.0,6000.0,6000.0,1000],["2021-06-07",6000.0,6000.0,6000.0,6000.0,0],["2021-06-08",6000.0,6000.0,6000.0,6000.0,0],["2021-06-09",6000.0,6000.0,6000.0,6000.0,0],["2021-06-10",6900.0,6900.0,6000.0,6000.0,2100],["2021-06-11",6500.0,6500.0,6500.0,6500.0,0],["2021-06-14",6500.0,6500.0,6500.0,6500.0,0],["2021-06-15",6500.0,6500.0,6500.0,6500.0,0],["2021-06-16",5600.0,5600.0,5600.0,5600.0,8500],["2021-06-17",5800.0,5800.0,5800.0,5800.0,1000],["2021-06-18",5800.0,5800.0,5800.0,5800.0,0],["2021-06-21",5600.0,5600.0,5600.0,5600.0,500],["2021-06-22",5500.0,5500.0,5500.0,5500.0,3000],["2021-06-23",5900.0,5900.0,5900.0,5900.0,100],["2021-06-24",5800.0,5800.0,5800.0,5800.0,1100],["2021-06-25",5500.0,5800.0,5500.0,5800.0,800],["2021-06-28",5700.0,5700.0,5700.0,5700.0,0],["2021-06-29",5500.0,6000.0,5000.0,6000.0,3900],["2021-06-30",6000.0,6000.0,5300.0,5300.0,5600],["2021-07-01",6000.0,6000.0,5200.0,5400.0,3500],["2021-07-02",6000.0,6000.0,5300.0,5300.0,7600],["2021-07-05",6000.0,6000.0,5300.0,5300.0,4600],["2021-07-06",6000.0,6200.0,5400.0,5400.0,3300],["2021-07-07",5300.0,5300.0,5300.0,5300.0,100],["2021-07-08",6000.0,6000.0,6000.0,6000.0,100],["2021-07-09",6900.0,6900.0,6900.0,6900.0,1800],["2021-07-12",7900.0,7900.0,7000.0,7700.0,10300],["2021-07-13",8800.0,8800.0,7700.0,8800.0,1700],["2021-07-14",8800.0,8800.0,7300.0,7300.0,5600],["2021-07-15",7100.0,7900.0,6900.0,7000.0,9400],["2021-07-16",7000.0,7000.0,7000.0,7000.0,400],["2021-07-19",8000.0,8000.0,7000.0,7000.0,800],["2021-07-20",7100.0,7100.0,7100.0,7100.0,0],["2021-07-21",7000.0,7000.0,7000.0,7000.0,500],["2021-07-22",7900.0,7900.0,7900.0,7900.0,300],["2021-07-23",6900.0,6900.0,6900.0,6900.0,300],["2021-07-26",5900.0,5900.0,5900.0,5900.0,3300],["2021-07-27",6700.0,6700.0,5700.0,5800.0,2800],["2021-07-28",6600.0,6600.0,5300.0,5300.0,12100],["2021-07-29",5400.0,5400.0,5400.0,5400.0,0],["2021-07-30",5300.0,5300.0,5200.0,5200.0,2300],["2021-08-02",5200.0,5200.0,5200.0,5200.0,400],["2021-08-03",5200.0,5200.0,5200.0,5200.0,0],["2021-08-04",5200.0,5200.0,5200.0,5200.0,300],["2021-08-05",5200.0,5200.0,5200.0,5200.0,3200],["2021-08-06",5200.0,5200.0,5200.0,5200.0,0],["2021-08-09",5200.0,5200.0,5200.0,5200.0,1100],["2021-08-10",5500.0,5500.0,5500.0,5500.0,400],["2021-08-11",5500.0,5500.0,5500.0,5500.0,600],["2021-08-12",5300.0,5300.0,5300.0,5300.0,100],["2021-08-13",5900.0,6000.0,5900.0,6000.0,8200],["2021-08-16",6900.0,6900.0,6900.0,6900.0,28400],["2021-08-17",6900.0,7900.0,6900.0,7900.0,600],["2021-08-18",7200.0,7200.0,6100.0,6200.0,900],["2021-08-19",5500.0,5500.0,5300.0,5400.0,24700],["2021-08-20",5400.0,5400.0,5400.0,5400.0,300],["2021-08-23",5500.0,5500.0,5500.0,5500.0,100],["2021-08-24",5600.0,5700.0,5500.0,5500.0,8200],["2021-08-25",5600.0,5600.0,5600.0,5600.0,7800],["2021-08-26",5500.0,5500.0,5300.0,5300.0,4300],["2021-08-27",5400.0,5400.0,5300.0,5300.0,500],["2021-08-30",5300.0,5300.0,5300.0,5300.0,1600],["2021-08-31",5700.0,5700.0,5700.0,5700.0,100],["2021-09-01",5700.0,5700.0,5700.0,5700.0,0],["2021-09-06",5300.0,5700.0,5300.0,5700.0,15100],["2021-09-07",5500.0,6000.0,5500.0,6000.0,500],["2021-09-08",5700.0,5700.0,5700.0,5700.0,800],["2021-09-09",5400.0,5500.0,5400.0,5500.0,900],["2021-09-10",5500.0,5500.0,5400.0,5400.0,2900],["2021-09-13",5500.0,5600.0,5500.0,5500.0,1300],["2021-09-14",5600.0,5800.0,5600.0,5800.0,5700],["2021-09-15",5700.0,6200.0,5700.0,6200.0,8400],["2021-09-16",6100.0,6100.0,6100.0,6100.0,2400],["2021-09-17",6100.0,6100.0,6000.0,6100.0,2800],["2021-09-20",6000.0,6100.0,6000.0,6100.0,2600],["2021-09-21",5500.0,5900.0,5500.0,5800.0,500],["2021-09-22",6100.0,6500.0,6100.0,6500.0,6700],["2021-09-23",6400.0,6400.0,6000.0,6000.0,6300],["2021-09-24",6000.0,6000.0,5900.0,5900.0,2700],["2021-09-27",5400.0,5600.0,5400.0,5600.0,5400],["2021-09-28",5500.0,6200.0,5500.0,6100.0,1600],["2021-09-29",6200.0,6200.0,6100.0,6100.0,3600],["2021-09-30",6200.0,6200.0,6200.0,6200.0,200],["2021-10-01",6100.0,6100.0,6100.0,6100.0,100],["2021-10-04",5500.0,5500.0,5400.0,5500.0,600],["2021-10-05",5500.0,5500.0,5400.0,5400.0,4300],["2021-10-06",5900.0,5900.0,5900.0,5900.0,300],["2021-10-07",5900.0,5900.0,5900.0,5900.0,1100],["2021-10-08",5800.0,6000.0,5800.0,6000.0,1700],["2021-10-11",6000.0,6000.0,6000.0,6000.0,1300],["2021-10-12",6000.0,6000.0,6000.0,6000.0,1500],["2021-10-13",6000.0,6000.0,6000.0,6000.0,0],["2021-10-14",6100.0,6100.0,6100.0,6100.0,2400],["2021-10-15",6100.0,6100.0,6100.0,6100.0,0],["2021-10-18",6800.0,6800.0,5800.0,5800.0,1700],["2021-10-19",5700.0,6300.0,5700.0,6000.0,11800],["2021-10-20",5800.0,5800.0,5800.0,5800.0,100],["2021-10-21",5500.0,5500.0,5500.0,5500.0,100],["2021-10-22",6300.0,6300.0,5500.0,5500.0,19800],["2021-10-25",6200.0,6200.0,6200.0,6200.0,1000],["2021-10-26",5800.0,6200.0,5800.0,5900.0,600],["2021-10-27",5900.0,5900.0,5900.0,5900.0,0],["2021-10-28",6000.0,6000.0,6000.0,6000.0,800],["2021-10-29",6000.0,6000.0,6000.0,6000.0,1000],["2021-11-01",6000.0,6600.0,5900.0,6500.0,15200],["2021-11-02",6500.0,6800.0,6500.0,6800.0,4900],["2021-11-03",7000.0,7500.0,6800.0,6800.0,5600],["2021-11-04",5900.0,7000.0,5900.0,6800.0,5900],["2021-11-05",6800.0,7500.0,6800.0,7500.0,14800],["2021-11-08",7000.0,7000.0,6300.0,6300.0,3900],["2021-11-09",6600.0,7200.0,6600.0,7100.0,4800],["2021-11-10",7000.0,7000.0,7000.0,7000.0,500],["2021-11-11",7000.0,7200.0,6800.0,7200.0,3200],["2021-11-12",7200.0,8100.0,7200.0,8100.0,24600],["2021-11-15",8500.0,8800.0,8500.0,8800.0,3200],["2021-11-16",9000.0,9900.0,9000.0,9300.0,1300],["2021-11-17",8300.0,8400.0,8300.0,8300.0,13300],["2021-11-18",8400.0,9300.0,7800.0,8000.0,5100],["2021-11-19",8000.0,9000.0,8000.0,9000.0,9000],["2021-11-22",8000.0,8200.0,8000.0,8200.0,2000],["2021-11-23",8200.0,8200.0,7400.0,8200.0,9700],["2021-11-24",7800.0,9200.0,7500.0,9200.0,27500],["2021-11-25",9000.0,9200.0,9000.0,9000.0,3800],["2021-11-26",9000.0,9000.0,8200.0,8200.0,1500],["2021-11-29",8300.0,8300.0,8300.0,8300.0,0],["2021-11-30",8400.0,8600.0,8200.0,8200.0,4300],["2021-12-01",8200.0,8200.0,8200.0,8200.0,200],["2021-12-02",8200.0,8200.0,8200.0,8200.0,0],["2021-12-03",8200.0,8200.0,8200.0,8200.0,0],["2021-12-06",8200.0,8200.0,8200.0,8200.0,1000],["2021-12-07",7100.0,7100.0,7100.0,7100.0,100],["2021-12-08",7400.0,7500.0,7400.0,7500.0,3000],["2021-12-09",7600.0,8500.0,7600.0,8500.0,400],["2021-12-10",8500.0,9000.0,7600.0,9000.0,2700],["2021-12-13",7000.0,8500.0,7000.0,7000.0,600],["2021-12-14",7000.0,7400.0,7000.0,7400.0,2200],["2021-12-15",7500.0,7500.0,7400.0,7400.0,300],["2021-12-16",8300.0,8300.0,8300.0,8300.0,300],["2021-12-17",8300.0,8700.0,8300.0,8700.0,2200],["2021-12-20",8700.0,8800.0,8700.0,8700.0,7000],["2021-12-21",8500.0,8800.0,7500.0,8800.0,700],["2021-12-22",7200.0,8800.0,7200.0,7500.0,400],["2021-12-23",8500.0,8500.0,8500.0,8500.0,300],["2021-12-24",7400.0,8500.0,7400.0,8500.0,400],["2021-12-27",7100.0,8000.0,7100.0,8000.0,400],["2021-12-28",8000.0,8000.0,8000.0,8000.0,700],["2021-12-29",7400.0,8700.0,7400.0,8700.0,300],["2021-12-30",7800.0,7800.0,7800.0,7800.0,100],["2021-12-31",7100.0,7100.0,7100.0,7100.0,200],["2022-01-04",7200.0,8100.0,7200.0,8100.0,3600],["2022-01-05",8700.0,8700.0,8700.0,8700.0,5500],["2022-01-06",9700.0,10000.0,9700.0,10000.0,14400],["2022-01-07",11300.0,11500.0,9200.0,11500.0,7100],["2022-01-10",11900.0,12000.0,11200.0,11200.0,2400],["2022-01-11",12400.0,12400.0,10200.0,10200.0,3800],["2022-01-12",10200.0,10200.0,9000.0,9000.0,3500],["2022-01-13",8100.0,8100.0,8100.0,8100.0,3700],["2022-01-14",7900.0,9300.0,7900.0,9300.0,1300],["2022-01-17",9200.0,9200.0,8500.0,9100.0,2000],["2022-01-18",9100.0,9100.0,9100.0,9100.0,0],["2022-01-19",7800.0,10000.0,7800.0,10000.0,900],["2022-01-20",8800.0,9900.0,8100.0,8100.0,800],["2022-01-21",8100.0,9700.0,7300.0,9700.0,8400],["2022-01-24",7800.0,7800.0,7800.0,7800.0,1000],["2022-01-25",7800.0,7800.0,7800.0,7800.0,200],["2022-01-26",7800.0,7800.0,6700.0,6800.0,2700],["2022-01-27",7700.0,7800.0,7700.0,7700.0,7000],["2022-01-28",7700.0,7700.0,7700.0,7700.0,0],["2022-02-07",7500.0,7600.0,7500.0,7600.0,1000],["2022-02-08",7600.0,7600.0,7600.0,7600.0,0],["2022-02-09",7100.0,7100.0,7100.0,7100.0,1000],["2022-02-10",7100.0,7100.0,7100.0,7100.0,100],["2022-02-11",6700.0,7100.0,6600.0,7100.0,3200],["2022-02-14",7300.0,7300.0,7300.0,7300.0,1100],["2022-02-15",7400.0,7400.0,7400.0,7400.0,700],["2022-02-16",7400.0,7400.0,7400.0,7400.0,300],["2022-02-17",7000.0,7000.0,6800.0,6800.0,800],["2022-02-18",7400.0,7400.0,7400.0,7400.0,100],["2022-02-21",6600.0,7000.0,6600.0,7000.0,3000],["2022-02-22",7000.0,7000.0,7000.0,7000.0,200],["2022-02-23",7000.0,7400.0,6800.0,7400.0,1200],["2022-02-24",7200.0,7200.0,7200.0,7200.0,500],["2022-02-25",7000.0,7000.0,6500.0,6500.0,1400],["2022-02-28",6800.0,6800.0,6700.0,6700.0,300],["2022-03-01",6800.0,6800.0,6800.0,6800.0,100],["2022-03-02",6800.0,7200.0,6800.0,7200.0,500],["2022-03-03",6900.0,6900.0,6900.0,6900.0,0],["2022-03-04",6900.0,6900.0,6900.0,6900.0,0],["2022-03-07",6600.0,6900.0,6500.0,6900.0,4200],["2022-03-08",7000.0,7500.0,7000.0,7500.0,700],["2022-03-09",7500.0,7500.0,7500.0,7500.0,800],["2022-03-10",7400.0,8600.0,7300.0,8600.0,12600],["2022-03-11",8400.0,9600.0,8400.0,9600.0,21400],["2022-03-14",9700.0,10900.0,9700.0,10900.0,13200],["2022-03-15",11000.0,12000.0,11000.0,12000.0,19700],["2022-03-16",9700.0,10000.0,9700.0,9800.0,8200],["2022-03-17",9600.0,9600.0,8300.0,9600.0,7700],["2022-03-18",8000.0,8200.0,8000.0,8000.0,2400],["2022-03-21",8900.0,9200.0,8900.0,9200.0,35600],["2022-03-22",10500.0,10500.0,10000.0,10500.0,24200],["2022-03-23",10500.0,11600.0,10500.0,11000.0,4400],["2022-03-24",10200.0,10200.0,9300.0,9400.0,500],["2022-03-25",10200.0,10500.0,10200.0,10500.0,1700],["2022-03-28",9100.0,9100.0,8800.0,9100.0,9900],["2022-03-29",8900.0,9000.0,8900.0,9000.0,12300],["2022-03-30",8900.0,8900.0,8900.0,8900.0,500],["2022-03-31",8600.0,8600.0,8600.0,8600.0,100],["2022-04-01",8600.0,9300.0,8600.0,9300.0,600],["2022-04-04",9300.0,9300.0,9300.0,9300.0,100],["2022-04-05",9300.0,9300.0,8000.0,8300.0,2800],["2022-04-06",8200.0,8300.0,8200.0,8300.0,1800],["2022-04-07",8500.0,8500.0,8500.0,8500.0,300],["2022-04-08",8500.0,8500.0,8500.0,8500.0,0],["2022-04-12",7300.0,8500.0,7300.0,8300.0,500],["2022-04-13",8100.0,8100.0,8100.0,8100.0,1100],["2022-04-14",7600.0,7600.0,7600.0,7600.0,200],["2022-04-15",7600.0,7600.0,7600.0,7600.0,0],["2022-04-18",7600.0,7600.0,7600.0,7600.0,0],["2022-04-19",8000.0,8000.0,7600.0,7600.0,1700],["2022-04-20",8800.0,8800.0,8800.0,8800.0,200],["2022-04-21",8800.0,8800.0,8800.0,8800.0,0],["2022-04-22",7500.0,8000.0,7500.0,8000.0,200],["2022-04-25",6800.0,7000.0,6800.0,7000.0,300],["2022-04-26",6900.0,6900.0,6900.0,6900.0,0],["2022-04-27",6900.0,6900.0,6900.0,6900.0,0],["2022-04-28",6900.0,6900.0,6900.0,6900.0,0],["2022-04-29",7800.0,7800.0,7800.0,7800.0,400],["2022-05-04",6700.0,6900.0,6700.0,6800.0,400],["2022-05-05",6800.0,6800.0,6800.0,6800.0,0],["2022-05-06",6800.0,6800.0,6800.0,6800.0,0],["2022-05-09",6100.0,6200.0,6100.0,6200.0,400],["2022-05-10",7100.0,7100.0,7100.0,7100.0,100],["2022-05-11",8000.0,8000.0,8000.0,8000.0,100],["2022-05-12",6800.0,6800.0,6800.0,6800.0,700],["2022-05-13",6800.0,6800.0,6800.0,6800.0,0],["2022-05-16",7700.0,7800.0,7700.0,7800.0,500],["2022-05-17",7800.0,7800.0,7800.0,7800.0,0],["2022-05-18",6700.0,7800.0,6700.0,7800.0,300],["2022-05-19",7100.0,7100.0,7100.0,7100.0,0],["2022-05-20",7100.0,7100.0,7100.0,7100.0,0],["2022-05-23",7100.0,7100.0,7100.0,7100.0,0],["2022-05-24",6200.0,7600.0,6100.0,7600.0,700],["2022-05-25",6300.0,6300.0,6300.0,6300.0,0],["2022-05-26",6900.0,6900.0,6900.0,6900.0,200],["2022-05-27",6900.0,6900.0,6900.0,6900.0,0],["2022-05-30",7600.0,7700.0,7600.0,7700.0,400],["2022-05-31",6700.0,6700.0,6700.0,6700.0,100],["2022-06-01",7400.0,7400.0,7400.0,7400.0,200],["2022-06-02",7400.0,7400.0,7400.0,7400.0,0],["2022-06-03",7400.0,7400.0,7400.0,7400.0,0],["2022-06-06",7400.0,7400.0,7400.0,7400.0,0],["2022-06-07",7400.0,7400.0,7400.0,7400.0,0],["2022-06-08",7400.0,7400.0,7400.0,7400.0,0],["2022-06-09",7400.0,7400.0,7400.0,7400.0,0],["2022-06-10",6400.0,6400.0,6400.0,6400.0,100],["2022-06-13",7100.0,7100.0,7100.0,7100.0,100],["2022-06-14",6100.0,6100.0,6100.0,6100.0,200],["2022-06-15",6800.0,6800.0,6800.0,6800.0,200],["2022-06-16",6800.0,6800.0,6800.0,6800.0,0],["2022-06-17",6800.0,6800.0,6800.0,6800.0,0],["2022-06-20",6800.0,6800.0,6800.0,6800.0,0],["2022-06-21",7400.0,7400.0,7400.0,7400.0,100],["2022-06-22",6300.0,6300.0,6300.0,6300.0,3500],["2022-06-23",6900.0,6900.0,6900.0,6900.0,100],["2022-06-24",7000.0,7800.0,7000.0,7800.0,200],["2022-06-27",7400.0,7900.0,7400.0,7900.0,10000],["2022-06-28",7600.0,7600.0,7600.0,7600.0,100],["2022-06-29",7600.0,7600.0,7600.0,7600.0,200],["2022-06-30",7600.0,7600.0,7600.0,7600.0,0],["2022-07-01",7600.0,7600.0,7600.0,7600.0,0],["2022-07-04",6500.0,8000.0,6500.0,8000.0,6200],["2022-07-05",6700.0,7400.0,6700.0,7400.0,700],["2022-07-06",8000.0,8000.0,8000.0,8000.0,100],["2022-07-07",8000.0,8100.0,8000.0,8000.0,700],["2022-07-08",8000.0,8000.0,8000.0,8000.0,0],["2022-07-11",8000.0,8000.0,8000.0,8000.0,0],["2022-07-12",8000.0,8000.0,8000.0,8000.0,0],["2022-07-13",8000.0,8000.0,8000.0,8000.0,0],["2022-07-14",8600.0,8600.0,6800.0,6800.0,200],["2022-07-15",7700.0,7700.0,7700.0,7700.0,100],["2022-07-18",7700.0,7700.0,7700.0,7700.0,0],["2022-07-19",8000.0,8600.0,8000.0,8400.0,1800],["2022-07-20",8300.0,8300.0,8300.0,8300.0,0],["2022-07-21",9000.0,9000.0,9000.0,9000.0,200],["2022-07-22",9000.0,9000.0,9000.0,9000.0,0],["2022-07-25",9000.0,9000.0,9000.0,9000.0,0],["2022-07-26",7700.0,7700.0,7700.0,7700.0,100],["2022-07-27",6700.0,6700.0,6700.0,6700.0,100],["2022-07-28",7700.0,7700.0,7400.0,7700.0,600],["2022-07-29",8600.0,8600.0,8600.0,8600.0,200],["2022-08-01",8600.0,8600.0,8600.0,8600.0,0],["2022-08-02",9700.0,9700.0,9700.0,9700.0,100],["2022-08-03",9700.0,9700.0,9700.0,9700.0,0],["2022-08-04",9700.0,9700.0,9700.0,9700.0,0],["2022-08-05",9700.0,9700.0,9700.0,9700.0,0],["2022-08-08",9700.0,9700.0,9700.0,9700.0,0],["2022-08-09",9700.0,9700.0,9700.0,9700.0,0],["2022-08-10",9700.0,9700.0,9700.0,9700.0,0],["2022-08-11",9700.0,9700.0,9700.0,9700.0,0],["2022-08-12",9700.0,9700.0,9700.0,9700.0,0],["2022-08-15",9700.0,9700.0,9700.0,9700.0,0],["2022-08-16",9700.0,9700.0,9700.0,9700.0,0],["2022-08-17",9700.0,9700.0,9700.0,9700.0,0],["2022-08-18",9700.0,9700.0,9700.0,9700.0,0],["2022-08-19",9700.0,9700.0,9700.0,9700.0,0],["2022-08-22",9700.0,9700.0,9700.0,9700.0,0],["2022-08-23",9700.0,9700.0,9700.0,9700.0,0],["2022-08-24",9700.0,9700.0,9700.0,9700.0,0],["2022-08-25",8300.0,8300.0,8300.0,8300.0,300],["2022-08-26",8300.0,8300.0,8300.0,8300.0,0],["2022-08-29",8300.0,8300.0,8300.0,8300.0,0],["2022-08-30",8300.0,8300.0,8300.0,8300.0,0],["2022-08-31",8300.0,8300.0,8300.0,8300.0,0],["2022-09-05",8300.0,8300.0,8300.0,8300.0,0],["2022-09-06",9200.0,9200.0,9200.0,9200.0,100],["2022-09-07",9200.0,9200.0,9200.0,9200.0,0],["2022-09-08",7900.0,7900.0,7900.0,7900.0,1100],["2022-09-09",7900.0,7900.0,7900.0,7900.0,500],["2022-09-12",7900.0,7900.0,6800.0,7900.0,500],["2022-09-13",8700.0,8700.0,8700.0,8700.0,100],["2022-09-14",9400.0,9400.0,9400.0,9400.0,8000],["2022-09-15",9400.0,9400.0,9400.0,9400.0,0],["2022-09-16",9400.0,9400.0,9400.0,9400.0,0],["2022-09-19",9400.0,9400.0,9400.0,9400.0,0],["2022-09-20",9400.0,9400.0,9400.0,9400.0,0],["2022-09-21",9400.0,9400.0,9400.0,9400.0,0],["2022-09-22",9400.0,9400.0,9400.0,9400.0,0],["2022-09-23",9400.0,9400.0,9400.0,9400.0,0],["2022-09-26",8500.0,8500.0,8000.0,8000.0,6500],["2022-09-27",8000.0,8000.0,8000.0,8000.0,0],["2022-09-28",8000.0,8000.0,8000.0,8000.0,0],["2022-09-29",6900.0,8900.0,6900.0,8900.0,300],["2022-09-30",7100.0,7100.0,7100.0,7100.0,100],["2022-10-03",6200.0,8100.0,6200.0,8100.0,7700],["2022-10-04",5800.0,5800.0,5800.0,5800.0,100],["2022-10-05",6600.0,6600.0,5800.0,5800.0,700],["2022-10-06",5900.0,5900.0,5900.0,5900.0,0],["2022-10-07",5300.0,5600.0,5100.0,5100.0,3400],["2022-10-10",4600.0,5900.0,4600.0,5800.0,800],["2022-10-11",5400.0,5400.0,5400.0,5400.0,200],["2022-10-12",4600.0,6200.0,4600.0,6000.0,800],["2022-10-13",5400.0,5400.0,5400.0,5400.0,0],["2022-10-14",4800.0,4800.0,4800.0,4800.0,100],["2022-10-17",4200.0,5500.0,4200.0,4900.0,900],["2022-10-18",5800.0,5800.0,4700.0,5000.0,2600],["2022-10-19",5900.0,5900.0,4500.0,4500.0,4100],["2022-10-20",4300.0,4300.0,4000.0,4000.0,4100],["2022-10-21",4600.0,4600.0,4600.0,4600.0,900],["2022-10-24",5100.0,5200.0,4100.0,4100.0,6100],["2022-10-25",4600.0,5000.0,4100.0,4100.0,3700],["2022-10-26",4700.0,4800.0,4700.0,4800.0,800],["2022-10-27",4800.0,4900.0,4300.0,4900.0,1700],["2022-10-28",4700.0,4700.0,4700.0,4700.0,200],["2022-10-31",4200.0,4200.0,4200.0,4200.0,800],["2022-11-01",4800.0,4800.0,4800.0,4800.0,100],["2022-11-02",4400.0,4400.0,4400.0,4400.0,200],["2022-11-03",4800.0,4800.0,4800.0,4800.0,100],["2022-11-04",4800.0,4800.0,4800.0,4800.0,0],["2022-11-07",4800.0,4800.0,4800.0,4800.0,0],["2022-11-08",4800.0,4800.0,4800.0,4800.0,0],["2022-11-09",4800.0,4800.0,4800.0,4800.0,600],["2022-11-10",4800.0,4800.0,4800.0,4800.0,0],["2022-11-11",4800.0,4800.0,4800.0,4800.0,300],["2022-11-14",4100.0,4100.0,4100.0,4100.0,14300],["2022-11-15",3600.0,3600.0,3500.0,3500.0,2300],["2022-11-16",3000.0,4000.0,3000.0,4000.0,1200],["2022-11-17",3700.0,3700.0,3700.0,3700.0,400],["2022-11-18",4200.0,4200.0,3600.0,3600.0,600],["2022-11-21",4100.0,4100.0,3900.0,4100.0,9700],["2022-11-22",4200.0,4200.0,4200.0,4200.0,100],["2022-11-23",4100.0,4100.0,3600.0,3600.0,6700],["2022-11-24",3500.0,3500.0,3500.0,3500.0,600],["2022-11-25",3500.0,3500.0,3500.0,3500.0,100],["2022-11-28",3800.0,3800.0,3800.0,3800.0,300],["2022-11-29",3300.0,4300.0,3300.0,4300.0,600],["2022-11-30",3800.0,3800.0,3800.0,3800.0,0],["2022-12-01",4300.0,4300.0,4300.0,4300.0,300],["2022-12-02",4900.0,4900.0,4900.0,4900.0,4000],["2022-12-05",4900.0,4900.0,4900.0,4900.0,0],["2022-12-06",5500.0,5500.0,5500.0,5500.0,2100],["2022-12-07",5500.0,5500.0,5500.0,5500.0,0],["2022-12-08",4700.0,4700.0,4700.0,4700.0,10400],["2022-12-09",4000.0,4400.0,4000.0,4400.0,3600],["2022-12-12",4000.0,4000.0,4000.0,4000.0,0],["2022-12-13",4000.0,4000.0,4000.0,4000.0,0],["2022-12-14",4500.0,4500.0,4500.0,4500.0,200],["2022-12-15",4500.0,4500.0,4500.0,4500.0,0],["2022-12-16",4500.0,4500.0,4500.0,4500.0,0],["2022-12-19",4500.0,4500.0,4500.0,4500.0,0],["2022-12-20",4500.0,4500.0,4500.0,4500.0,0],["2022-12-21",4500.0,4500.0,4500.0,4500.0,0],["2022-12-22",4500.0,4500.0,4500.0,4500.0,100],["2022-12-23",4500.0,4500.0,4500.0,4500.0,0],["2022-12-26",4500.0,4500.0,4500.0,4500.0,0],["2022-12-27",4500.0,4500.0,4500.0,4500.0,0],["2022-12-28",4500.0,4500.0,4500.0,4500.0,0],["2022-12-29",4500.0,4500.0,4500.0,4500.0,0],["2022-12-30",4500.0,4500.0,4500.0,4500.0,0],["2023-01-03",5000.0,5000.0,5000.0,5000.0,200],["2023-01-04",5000.0,5000.0,5000.0,5000.0,0],["2023-01-05",5400.0,5400.0,5400.0,5400.0,200],["2023-01-06",6100.0,6100.0,4600.0,4600.0,700],["2023-01-09",4100.0,4300.0,4100.0,4300.0,700],["2023-01-10",4200.0,4200.0,4200.0,4200.0,0],["2023-01-11",4200.0,4200.0,4200.0,4200.0,0],["2023-01-12",4700.0,4700.0,4700.0,4700.0,200],["2023-01-13",4700.0,4700.0,4700.0,4700.0,0],["2023-01-16",5200.0,5200.0,5200.0,5200.0,100],["2023-01-17",5200.0,5200.0,5200.0,5200.0,0],["2023-01-18",5200.0,5200.0,5200.0,5200.0,0],["2023-01-19",4500.0,4500.0,4500.0,4500.0,100],["2023-01-27",4500.0,4500.0,4500.0,4500.0,0],["2023-01-30",4100.0,4100.0,4100.0,4100.0,500],["2023-01-31",4100.0,4100.0,4100.0,4100.0,0],["2023-02-01",4500.0,4500.0,4500.0,4500.0,100],["2023-02-02",5000.0,5000.0,4500.0,4500.0,300],["2023-02-03",4800.0,4800.0,4800.0,4800.0,0],["2023-02-06",4800.0,4800.0,4800.0,4800.0,0],["2023-02-07",4800.0,4800.0,4800.0,4800.0,0],["2023-02-08",5200.0,5200.0,5200.0,5200.0,100],["2023-02-09",4500.0,4500.0,4500.0,4500.0,200],["2023-02-10",4500.0,4500.0,4500.0,4500.0,0],["2023-02-13",5000.0,5000.0,5000.0,5000.0,100],["2023-02-14",5000.0,5000.0,5000.0,5000.0,0],["2023-02-15",5000.0,5000.0,5000.0,5000.0,0],["2023-02-16",5000.0,5000.0,5000.0,5000.0,0],["2023-02-17",4300.0,4300.0,4300.0,4300.0,100],["2023-02-20",4300.0,4900.0,4300.0,4900.0,400],["2023-02-21",4800.0,4800.0,4800.0,4800.0,0],["2023-02-22",4800.0,4800.0,4800.0,4800.0,0],["2023-02-23",4800.0,4800.0,4800.0,4800.0,0],["2023-02-24",4800.0,4800.0,4800.0,4800.0,0],["2023-02-27",5400.0,5400.0,5200.0,5200.0,200],["2023-02-28",5300.0,5300.0,5300.0,5300.0,0],["2023-03-01",5300.0,5300.0,5300.0,5300.0,0],["2023-03-02",5300.0,5300.0,5300.0,5300.0,0],["2023-03-03",5200.0,5200.0,4600.0,4600.0,4100],["2023-03-06",5200.0,5200.0,5200.0,5200.0,0],["2023-03-07",5800.0,5800.0,4500.0,4500.0,4100],["2023-03-08",5000.0,5100.0,5000.0,5100.0,13300],["2023-03-09",5800.0,5800.0,5800.0,5800.0,1100],["2023-03-10",6600.0,6600.0,6400.0,6600.0,16900],["2023-03-13",7500.0,7500.0,7400.0,7500.0,13800],["2023-03-14",8000.0,8000.0,6400.0,7900.0,7700],["2023-03-15",7000.0,8000.0,7000.0,8000.0,3300],["2023-03-16",8700.0,8700.0,7500.0,7500.0,300],["2023-03-17",6800.0,6800.0,6800.0,6800.0,12100],["2023-03-20",7400.0,7400.0,6000.0,6000.0,300],["2023-03-21",7400.0,7400.0,7400.0,7400.0,5900],["2023-03-22",8500.0,8500.0,8300.0,8500.0,8700],["2023-03-23",8400.0,8400.0,8000.0,8000.0,14900],["2023-03-24",9400.0,9400.0,7200.0,7200.0,600],["2023-03-27",7600.0,7600.0,7600.0,7600.0,0],["2023-03-28",8200.0,8700.0,8000.0,8000.0,2600],["2023-03-29",9700.0,9700.0,9700.0,9700.0,100],["2023-03-30",8300.0,8300.0,8300.0,8300.0,200],["2023-03-31",7100.0,7100.0,7100.0,7100.0,100],["2023-04-03",7300.0,7300.0,7200.0,7200.0,800],["2023-04-04",7300.0,7300.0,7300.0,7300.0,0],["2023-04-05",7300.0,7300.0,7300.0,7300.0,0],["2023-04-06",8300.0,8300.0,8300.0,8300.0,200],["2023-04-07",8300.0,8300.0,8300.0,8300.0,0],["2023-04-10",8300.0,8300.0,8300.0,8300.0,0],["2023-04-11",8300.0,8300.0,8300.0,8300.0,0],["2023-04-12",7100.0,7100.0,7100.0,7100.0,1500],["2023-04-13",7100.0,7100.0,7100.0,7100.0,400],["2023-04-14",7100.0,7100.0,7100.0,7100.0,0],["2023-04-17",7100.0,7100.0,7100.0,7100.0,0],["2023-04-18",7100.0,7100.0,7100.0,7100.0,0],["2023-04-19",7100.0,7100.0,7100.0,7100.0,0],["2023-04-20",7100.0,7100.0,7100.0,7100.0,0],["2023-04-21",7100.0,7100.0,7100.0,7100.0,0],["2023-04-24",7100.0,7100.0,7100.0,7100.0,0],["2023-04-25",6200.0,6200.0,6200.0,6200.0,100],["2023-04-26",6200.0,6200.0,6200.0,6200.0,0],["2023-04-27",5400.0,5400.0,5400.0,5400.0,300],["2023-04-28",5400.0,5400.0,5400.0,5400.0,0],["2023-05-04",6200.0,6200.0,6200.0,6200.0,500],["2023-05-05",6200.0,6200.0,6200.0,6200.0,0],["2023-05-08",6000.0,6000.0,6000.0,6000.0,200],["2023-05-09",6000.0,6000.0,6000.0,6000.0,0],["2023-05-10",6900.0,6900.0,6900.0,6900.0,100],["2023-05-11",7700.0,7800.0,7600.0,7600.0,1300],["2023-05-12",7600.0,7600.0,7400.0,7400.0,400],["2023-05-15",8000.0,8000.0,8000.0,8000.0,1000],["2023-05-16",8000.0,8000.0,8000.0,8000.0,0],["2023-05-17",8000.0,8000.0,8000.0,8000.0,0],["2023-05-18",8000.0,8000.0,8000.0,8000.0,0],["2023-05-19",8000.0,8000.0,8000.0,8000.0,0],["2023-05-22",8000.0,8000.0,8000.0,8000.0,0],["2023-05-23",8000.0,8000.0,8000.0,8000.0,0],["2023-05-24",8000.0,8000.0,8000.0,8000.0,0],["2023-05-25",6800.0,6800.0,6800.0,6800.0,800],["2023-05-26",6800.0,6800.0,6800.0,6800.0,500],["2023-05-29",6800.0,6800.0,6500.0,6500.0,5800],["2023-05-30",6500.0,6500.0,6500.0,6500.0,500],["2023-05-31",5600.0,6500.0,5600.0,6000.0,8200],["2023-06-01",6100.0,6100.0,6000.0,6000.0,1500],["2023-06-02",6900.0,6900.0,5600.0,6000.0,3300],["2023-06-05",6300.0,6300.0,6300.0,6300.0,0],["2023-06-06",6300.0,6300.0,6300.0,6300.0,0],["2023-06-07",6000.0,6200.0,6000.0,6200.0,2000],["2023-06-08",6200.0,6500.0,6200.0,6500.0,2600],["2023-06-09",6000.0,6000.0,6000.0,6000.0,100],["2023-06-12",6000.0,6100.0,6000.0,6100.0,4600],["2023-06-13",6100.0,6100.0,6100.0,6100.0,0],["2023-06-14",6100.0,6100.0,6100.0,6100.0,500],["2023-06-15",6100.0,6100.0,6100.0,6100.0,0],["2023-06-16",6100.0,6100.0,6100.0,6100.0,5000],["2023-06-19",6100.0,6100.0,6100.0,6100.0,0],["2023-06-20",6100.0,6100.0,6100.0,6100.0,0],["2023-06-21",6100.0,6100.0,6100.0,6100.0,0],["2023-06-22",6200.0,6200.0,6200.0,6200.0,100],["2023-06-23",6200.0,6200.0,6200.0,6200.0,0],["2023-06-26",6200.0,6200.0,6200.0,6200.0,0],["2023-06-27",6200.0,6200.0,6200.0,6200.0,0],["2023-06-28",6200.0,6200.0,6200.0,6200.0,0],["2023-06-29",6200.0,6200.0,6200.0,6200.0,0],["2023-06-30",6600.0,6600.0,6600.0,6600.0,5200],["2023-07-03",6000.0,6000.0,6000.0,6000.0,100],["2023-07-04",6000.0,6000.0,6000.0,6000.0,0],["2023-07-05",6000.0,6000.0,6000.0,6000.0,0],["2023-07-06",6000.0,6000.0,6000.0,6000.0,0],["2023-07-07",5500.0,5500.0,5500.0,5500.0,100],["2023-07-10",5500.0,6300.0,5500.0,6300.0,5000],["2023-07-11",7200.0,7200.0,7100.0,7200.0,2300],["2023-07-12",7200.0,7200.0,7000.0,7000.0,3200],["2023-07-13",7100.0,7100.0,7100.0,7100.0,0],["2023-07-14",7100.0,7100.0,7100.0,7100.0,0],["2023-07-17",7100.0,7100.0,7100.0,7100.0,0],["2023-07-18",7100.0,7100.0,7100.0,7100.0,0],["2023-07-19",6100.0,6100.0,6100.0,6100.0,100],["2023-07-20",6100.0,6100.0,6100.0,6100.0,200],["2023-07-21",6100.0,6100.0,6100.0,6100.0,0],["2023-07-24",6100.0,6100.0,6100.0,6100.0,0],["2023-07-25",6500.0,7000.0,6500.0,7000.0,11100],["2023-07-26",6700.0,6700.0,6700.0,6700.0,0],["2023-07-27",6100.0,6100.0,6100.0,6100.0,100],["2023-07-28",6100.0,6100.0,6100.0,6100.0,0],["2023-07-31",6800.0,6900.0,6800.0,6900.0,4300],["2023-08-01",6900.0,6900.0,6900.0,6900.0,0],["2023-08-02",6100.0,6100.0,6100.0,6100.0,100],["2023-08-03",6900.0,7000.0,6900.0,7000.0,2200],["2023-08-04",7800.0,7900.0,7800.0,7800.0,2200],["2023-08-07",7800.0,7800.0,7800.0,7800.0,0],["2023-08-08",7900.0,7900.0,7900.0,7900.0,1100],["2023-08-09",7900.0,7900.0,7900.0,7900.0,0],["2023-08-10",7900.0,7900.0,7800.0,7800.0,1600],["2023-08-11",7800.0,7800.0,7800.0,7800.0,0],["2023-08-14",7800.0,7800.0,7800.0,7800.0,0],["2023-08-15",7800.0,7800.0,7800.0,7800.0,0],["2023-08-16",7800.0,7800.0,7800.0,7800.0,0],["2023-08-17",7800.0,7800.0,7800.0,7800.0,0],["2023-08-18",7800.0,7800.0,7800.0,7800.0,0],["2023-08-21",7800.0,7800.0,7800.0,7800.0,0],["2023-08-22",7800.0,7800.0,7800.0,7800.0,0],["2023-08-23",7800.0,7800.0,7800.0,7800.0,0],["2023-08-24",7800.0,7800.0,7800.0,7800.0,0],["2023-08-25",7800.0,7800.0,7800.0,7800.0,0],["2023-08-28",8000.0,8000.0,8000.0,8000.0,600],["2023-08-29",8000.0,8000.0,8000.0,8000.0,100],["2023-08-30",8000.0,8000.0,8000.0,8000.0,0],["2023-08-31",8000.0,8000.0,8000.0,8000.0,200],["2023-09-05",8000.0,8000.0,8000.0,8000.0,0],["2023-09-06",8000.0,8000.0,8000.0,8000.0,0],["2023-09-07",8000.0,9200.0,7500.0,9200.0,2000],["2023-09-08",8400.0,8400.0,8400.0,8400.0,100],["2023-09-11",8400.0,8400.0,8400.0,8400.0,0],["2023-09-12",9000.0,9000.0,9000.0,9000.0,100],["2023-09-13",9000.0,9000.0,9000.0,9000.0,0],["2023-09-14",9000.0,9000.0,9000.0,9000.0,0],["2023-09-15",9000.0,9000.0,9000.0,9000.0,0],["2023-09-18",9000.0,9000.0,9000.0,9000.0,0],["2023-09-19",9000.0,9000.0,9000.0,9000.0,0],["2023-09-20",9000.0,9000.0,9000.0,9000.0,0],["2023-09-21",9000.0,9000.0,9000.0,9000.0,0],["2023-09-22",9000.0,9000.0,9000.0,9000.0,0],["2023-09-25",9000.0,9000.0,9000.0,9000.0,0],["2023-09-26",7700.0,7700.0,7700.0,7700.0,200],["2023-09-27",6900.0,6900.0,6600.0,6900.0,6000],["2023-09-28",6600.0,6600.0,6600.0,6600.0,100],["2023-09-29",6600.0,6600.0,6600.0,6600.0,0],["2023-10-02",6000.0,6000.0,6000.0,6000.0,100],["2023-10-03",5100.0,5100.0,5100.0,5100.0,2000],["2023-10-04",4400.0,4400.0,4400.0,4400.0,100],["2023-10-05",4400.0,4400.0,4400.0,4400.0,0],["2023-10-06",3800.0,3800.0,3800.0,3800.0,100],["2023-10-09",3800.0,3800.0,3800.0,3800.0,100],["2023-10-10",3800.0,3800.0,3800.0,3800.0,0],["2023-10-11",4300.0,4300.0,4300.0,4300.0,100],["2023-10-12",4300.0,4300.0,4300.0,4300.0,0],["2023-10-13",4300.0,4300.0,4300.0,4300.0,0],["2023-10-16",4900.0,4900.0,4900.0,4900.0,100],["2023-10-17",4900.0,4900.0,4900.0,4900.0,0],["2023-10-18",5600.0,5600.0,5600.0,5600.0,2100],["2023-10-19",6400.0,6400.0,6400.0,6400.0,200],["2023-10-20",7300.0,7300.0,7300.0,7300.0,1700],["2023-10-23",8300.0,8300.0,8300.0,8300.0,2300],["2023-10-24",9500.0,9500.0,8500.0,9500.0,1700],["2023-10-25",9000.0,9000.0,9000.0,9000.0,300],["2023-10-26",9000.0,9000.0,9000.0,9000.0,300],["2023-10-27",10000.0,10300.0,10000.0,10200.0,700],["2023-10-30",10200.0,10200.0,10200.0,10200.0,0],["2023-10-31",10500.0,11600.0,10500.0,11000.0,300],["2023-11-01",11000.0,11000.0,11000.0,11000.0,0],["2023-11-02",9400.0,9400.0,9400.0,9400.0,100],["2023-11-03",8000.0,8000.0,8000.0,8000.0,400],["2023-11-06",8000.0,8000.0,8000.0,8000.0,200],["2023-11-07",8000.0,8500.0,7500.0,8500.0,3000],["2023-11-08",8800.0,8800.0,8800.0,8800.0,100],["2023-11-09",8800.0,8800.0,8800.0,8800.0,0],["2023-11-10",9000.0,9000.0,8800.0,9000.0,2200],["2023-11-13",8000.0,8000.0,7800.0,7800.0,300],["2023-11-14",7800.0,8000.0,7800.0,8000.0,500],["2023-11-15",7000.0,8300.0,7000.0,8300.0,4000],["2023-11-16",7700.0,7700.0,7700.0,7700.0,500],["2023-11-17",7200.0,7700.0,7200.0,7700.0,200],["2023-11-20",7000.0,7800.0,7000.0,7400.0,2100],["2023-11-21",7700.0,8200.0,7700.0,7700.0,400],["2023-11-22",7800.0,8200.0,7800.0,8000.0,400],["2023-11-23",7600.0,8200.0,7000.0,7200.0,6000],["2023-11-24",7000.0,7000.0,7000.0,7000.0,100],["2023-11-27",7200.0,7300.0,7100.0,7200.0,1400],["2023-11-28",6800.0,7800.0,6700.0,7200.0,1200],["2023-11-29",6900.0,6900.0,6900.0,6900.0,100],["2023-11-30",6700.0,7300.0,6700.0,7300.0,500],["2023-12-01",7000.0,7500.0,7000.0,7500.0,300],["2023-12-04",7400.0,8000.0,7200.0,7300.0,6800],["2023-12-05",6700.0,8000.0,6700.0,8000.0,300],["2023-12-06",7100.0,7500.0,7100.0,7500.0,2100],["2023-12-07",7500.0,7500.0,7500.0,7500.0,200],["2023-12-08",7000.0,7100.0,7000.0,7100.0,3100],["2023-12-11",7000.0,7000.0,7000.0,7000.0,100],["2023-12-12",7000.0,7500.0,7000.0,7000.0,300],["2023-12-13",6900.0,6900.0,6900.0,6900.0,100],["2023-12-14",6600.0,6600.0,6600.0,6600.0,200],["2023-12-15",6600.0,6600.0,6600.0,6600.0,0],["2023-12-18",6600.0,6600.0,6600.0,6600.0,0],["2023-12-19",7000.0,7400.0,7000.0,7400.0,200],["2023-12-20",6700.0,6800.0,6700.0,6800.0,1200],["2023-12-21",6600.0,6600.0,6600.0,6600.0,1000],["2023-12-22",7000.0,7000.0,7000.0,7000.0,400],["2023-12-25",6700.0,6700.0,6100.0,6200.0,2800],["2023-12-26",5500.0,6000.0,5500.0,5500.0,3100],["2023-12-27",5300.0,5300.0,5300.0,5300.0,100],["2023-12-28",6000.0,6000.0,6000.0,6000.0,1400],["2023-12-29",6900.0,6900.0,5700.0,5700.0,5600],["2024-01-02",5800.0,5800.0,5600.0,5600.0,3000],["2024-01-03",5800.0,5800.0,5700.0,5700.0,1300],["2024-01-04",5500.0,5500.0,5500.0,5500.0,1000],["2024-01-05",5100.0,5100.0,5100.0,5100.0,100],["2024-01-08",5800.0,5800.0,5800.0,5800.0,500],["2024-01-09",5700.0,5700.0,5700.0,5700.0,100],["2024-01-10",5700.0,5700.0,5700.0,5700.0,500],["2024-01-11",5300.0,6400.0,5000.0,6400.0,5300],["2024-01-12",5900.0,5900.0,5900.0,5900.0,1600],["2024-01-15",6700.0,6700.0,6400.0,6400.0,1600],["2024-01-16",6500.0,7300.0,6500.0,6500.0,2500],["2024-01-17",7300.0,7300.0,6000.0,6100.0,2000],["2024-01-18",5800.0,7100.0,5400.0,5600.0,40300],["2024-01-19",5000.0,6400.0,5000.0,6400.0,2900],["2024-01-22",7000.0,7000.0,5300.0,5300.0,40600],["2024-01-23",5300.0,5600.0,5100.0,5500.0,9500],["2024-01-24",5400.0,5500.0,5100.0,5100.0,1700],["2024-01-25",5300.0,5300.0,5200.0,5200.0,1000],["2024-01-26",5400.0,5400.0,4800.0,5100.0,26400],["2024-01-29",4900.0,4900.0,4700.0,4700.0,32200],["2024-01-30",4800.0,4800.0,4800.0,4800.0,200],["2024-01-31",4700.0,4800.0,4700.0,4700.0,14800],["2024-02-01",4800.0,4800.0,4700.0,4700.0,200],["2024-02-02",4800.0,4800.0,4800.0,4800.0,100],["2024-02-05",4800.0,4800.0,4800.0,4800.0,100],["2024-02-06",4900.0,4900.0,4900.0,4900.0,800],["2024-02-07",4900.0,4900.0,4900.0,4900.0,0],["2024-02-15",4900.0,5000.0,4900.0,5000.0,1100],["2024-02-16",5000.0,5000.0,5000.0,5000.0,0],["2024-02-19",4900.0,4900.0,4900.0,4900.0,9300],["2024-02-20",4900.0,4900.0,4900.0,4900.0,15200],["2024-02-21",4900.0,4900.0,4900.0,4900.0,0],["2024-02-22",4800.0,4800.0,4400.0,4800.0,10100],["2024-02-23",4800.0,4800.0,4800.0,4800.0,0],["2024-02-26",4800.0,4800.0,4800.0,4800.0,0],["2024-02-27",4800.0,4800.0,4800.0,4800.0,10000],["2024-02-28",4800.0,4800.0,4800.0,4800.0,0],["2024-02-29",4800.0,4800.0,4800.0,4800.0,2300],["2024-03-01",4800.0,4800.0,4800.0,4800.0,0],["2024-03-04",4800.0,4900.0,4800.0,4900.0,1000],["2024-03-05",4800.0,4800.0,4800.0,4800.0,0],["2024-03-06",5000.0,5500.0,5000.0,5500.0,77900],["2024-03-07",5800.0,5900.0,5800.0,5900.0,7400],["2024-03-08",6600.0,6600.0,6100.0,6600.0,53800],["2024-03-11",7500.0,7500.0,7400.0,7500.0,28200],["2024-03-12",8000.0,8000.0,6400.0,6400.0,23700],["2024-03-13",5800.0,5800.0,5700.0,5800.0,28800],["2024-03-14",5800.0,6000.0,5800.0,6000.0,13500],["2024-03-15",6000.0,6000.0,5500.0,5700.0,21000],["2024-03-18",5500.0,5900.0,5500.0,5900.0,14100],["2024-03-19",5500.0,5900.0,5500.0,5900.0,10300],["2024-03-20",5800.0,6000.0,5600.0,6000.0,9600],["2024-03-21",6100.0,6500.0,6000.0,6300.0,15900],["2024-03-22",6500.0,7300.0,6500.0,6800.0,12700],["2024-03-25",7300.0,7300.0,7300.0,7300.0,2400],["2024-03-26",7300.0,8300.0,7300.0,8300.0,13600],["2024-03-27",8300.0,8800.0,8300.0,8800.0,7700],["2024-03-28",10100.0,10100.0,10000.0,10100.0,49400],["2024-03-29",11600.0,11600.0,11600.0,11600.0,43200],["2024-04-01",13300.0,13300.0,9900.0,9900.0,21900],["2024-04-02",10200.0,10200.0,10200.0,10200.0,1500],["2024-04-03",8700.0,8800.0,8700.0,8700.0,4400],["2024-04-04",7400.0,8700.0,7400.0,8100.0,41400],["2024-04-05",7000.0,8000.0,6300.0,8000.0,7300],["2024-04-08",7500.0,7500.0,6300.0,7000.0,1700],["2024-04-09",6400.0,7400.0,6300.0,6900.0,22500],["2024-04-10",6800.0,6800.0,5900.0,6200.0,3000],["2024-04-11",6900.0,6900.0,6300.0,6500.0,2400],["2024-04-12",6300.0,6700.0,6200.0,6200.0,12300],["2024-04-15",6200.0,6400.0,6000.0,6400.0,6000],["2024-04-16",6000.0,6000.0,5500.0,5900.0,8800],["2024-04-17",5600.0,6300.0,5400.0,5400.0,2400],["2024-04-19",5600.0,6200.0,5600.0,5800.0,1400],["2024-04-22",6600.0,6600.0,6600.0,6600.0,1200],["2024-04-23",6800.0,7400.0,6700.0,6800.0,6500],["2024-04-24",7100.0,7200.0,6300.0,6300.0,11900],["2024-04-25",5700.0,6500.0,5700.0,6500.0,300],["2024-04-26",6200.0,6200.0,5500.0,5500.0,200],["2024-05-02",6000.0,6000.0,5900.0,5900.0,500],["2024-05-03",6100.0,6200.0,6000.0,6000.0,1900],["2024-05-06",5800.0,5900.0,5600.0,5600.0,4500],["2024-05-07",5500.0,5900.0,5400.0,5800.0,11600],["2024-05-08",6000.0,6400.0,6000.0,6100.0,17500],["2024-05-09",7000.0,7000.0,6200.0,6200.0,5700],["2024-05-10",6000.0,6000.0,5900.0,5900.0,7000],["2024-05-13",5900.0,5900.0,5500.0,5600.0,5900],["2024-05-14",5800.0,5800.0,5700.0,5700.0,300],["2024-05-15",5300.0,5600.0,5100.0,5400.0,13400],["2024-05-16",5900.0,5900.0,5400.0,5400.0,2300],["2024-05-17",5400.0,5400.0,5300.0,5300.0,3300],["2024-05-20",5500.0,6200.0,5500.0,6200.0,17200],["2024-05-21",6800.0,7000.0,6200.0,7000.0,20500],["2024-05-22",7200.0,7800.0,7200.0,7300.0,6400],["2024-05-23",6300.0,7000.0,6300.0,6700.0,22000],["2024-05-24",6300.0,6300.0,6300.0,6300.0,500],["2024-05-27",6300.0,7000.0,6300.0,7000.0,300],["2024-05-28",6800.0,6800.0,6800.0,6800.0,0],["2024-05-29",6000.0,6100.0,5800.0,5800.0,3200],["2024-05-30",5400.0,5500.0,5400.0,5500.0,600],["2024-05-31",6300.0,6300.0,6300.0,6300.0,1300],["2024-06-03",5700.0,6300.0,5700.0,6300.0,4000],["2024-06-04",6200.0,7000.0,6200.0,6300.0,4700],["2024-06-05",6200.0,6200.0,6200.0,6200.0,800],["2024-06-06",6200.0,6800.0,6000.0,6800.0,1900],["2024-06-07",6000.0,6000.0,6000.0,6000.0,600],["2024-06-10",6900.0,6900.0,6800.0,6800.0,1100],["2024-06-11",6000.0,6000.0,6000.0,6000.0,100],["2024-06-12",6000.0,6900.0,6000.0,6900.0,7600],["2024-06-13",6900.0,6900.0,5800.0,5800.0,24000],["2024-06-14",6200.0,6200.0,5400.0,5500.0,9200],["2024-06-17",6000.0,6100.0,5400.0,5700.0,21100],["2024-06-18",5700.0,5800.0,5400.0,5500.0,13400],["2024-06-19",5800.0,5800.0,5800.0,5800.0,500],["2024-06-20",6000.0,6000.0,5500.0,5500.0,13300],["2024-06-21",5700.0,5700.0,5700.0,5700.0,400],["2024-06-24",5700.0,5700.0,5700.0,5700.0,400],["2024-06-25",5700.0,5800.0,5500.0,5800.0,2500],["2024-06-26",5600.0,5800.0,5600.0,5800.0,1200],["2024-06-27",5600.0,6000.0,5600.0,6000.0,3500],["2024-06-28",5600.0,5600.0,5400.0,5400.0,4700],["2024-07-01",6000.0,6200.0,5500.0,5500.0,1900],["2024-07-02",6000.0,6000.0,6000.0,6000.0,0],["2024-07-03",6000.0,6000.0,6000.0,6000.0,0],["2024-07-04",6000.0,6000.0,6000.0,6000.0,0],["2024-07-05",5900.0,5900.0,5900.0,5900.0,2200],["2024-07-08",5400.0,5400.0,5100.0,5100.0,22600],["2024-07-09",5300.0,5300.0,5200.0,5200.0,3000],["2024-07-10",5900.0,5900.0,5800.0,5800.0,200],["2024-07-11",5800.0,5800.0,5300.0,5300.0,3700],["2024-07-12",5300.0,5300.0,5100.0,5300.0,6300],["2024-07-15",5300.0,5300.0,5300.0,5300.0,2000],["2024-07-16",5400.0,5400.0,5400.0,5400.0,3000],["2024-07-17",5400.0,5400.0,5400.0,5400.0,0],["2024-07-18",5200.0,5200.0,5200.0,5200.0,2300],["2024-07-19",5100.0,5700.0,5100.0,5700.0,10300],["2024-07-22",5400.0,5400.0,5400.0,5400.0,0],["2024-07-23",5200.0,5200.0,4700.0,5000.0,4100],["2024-07-24",5200.0,5200.0,5000.0,5200.0,3200],["2024-07-25",5200.0,5200.0,5200.0,5200.0,0],["2024-07-26",5200.0,5200.0,5200.0,5200.0,0],["2024-07-29",5000.0,5000.0,5000.0,5000.0,200],["2024-07-30",5000.0,5000.0,5000.0,5000.0,0],["2024-07-31",5600.0,5600.0,5600.0,5600.0,100],["2024-08-01",5600.0,5600.0,5600.0,5600.0,0],["2024-08-02",5000.0,5500.0,5000.0,5500.0,200],["2024-08-05",4900.0,4900.0,4900.0,4900.0,2500],["2024-08-06",4900.0,5000.0,4900.0,4900.0,3300],["2024-08-07",4900.0,4900.0,4900.0,4900.0,0],["2024-08-08",5200.0,5200.0,5200.0,5200.0,400],["2024-08-09",5000.0,5000.0,5000.0,5000.0,300],["2024-08-12",5000.0,5000.0,5000.0,5000.0,0],["2024-08-13",5200.0,5700.0,5200.0,5400.0,7800],["2024-08-14",5400.0,5800.0,5400.0,5800.0,500],["2024-08-15",5000.0,5000.0,4900.0,4900.0,5100],["2024-08-16",4900.0,4900.0,4900.0,4900.0,200],["2024-08-19",4900.0,4900.0,4900.0,4900.0,0],["2024-08-20",5000.0,5000.0,5000.0,5000.0,100],["2024-08-21",5000.0,5400.0,5000.0,5400.0,2300],["2024-08-22",5000.0,5000.0,4900.0,4900.0,5100],["2024-08-23",5000.0,5000.0,5000.0,5000.0,0],["2024-08-26",5100.0,5300.0,5000.0,5000.0,2200],["2024-08-27",5300.0,5300.0,5300.0,5300.0,100],["2024-08-28",5000.0,5000.0,4900.0,5000.0,10000],["2024-08-29",5100.0,5100.0,5000.0,5100.0,13400],["2024-08-30",5100.0,5100.0,5100.0,5100.0,0],["2024-09-04",5300.0,5300.0,5200.0,5300.0,1000],["2024-09-05",5300.0,5300.0,5000.0,5000.0,17800],["2024-09-06",5100.0,5200.0,5100.0,5200.0,5300],["2024-09-09",4600.0,5100.0,4600.0,5100.0,5000],["2024-09-10",4600.0,5100.0,4600.0,5100.0,3800],["2024-09-11",5400.0,5500.0,5400.0,5500.0,7900],["2024-09-12",5400.0,5400.0,5400.0,5400.0,1000],["2024-09-13",5400.0,5400.0,5400.0,5400.0,100],["2024-09-16",5400.0,5400.0,5200.0,5200.0,4600],["2024-09-17",4800.0,4800.0,4800.0,4800.0,2000],["2024-09-18",4800.0,4800.0,4800.0,4800.0,0],["2024-09-19",4800.0,4800.0,4800.0,4800.0,0],["2024-09-20",5200.0,5500.0,5200.0,5500.0,11700],["2024-09-23",5600.0,5600.0,5100.0,5500.0,2200],["2024-09-24",5200.0,5700.0,5200.0,5200.0,13100],["2024-09-25",5100.0,5500.0,5100.0,5500.0,8600],["2024-09-26",5100.0,5500.0,5100.0,5500.0,3100],["2024-09-27",5500.0,5500.0,5500.0,5500.0,600],["2024-09-30",5200.0,5600.0,5200.0,5600.0,2400],["2024-10-01",5100.0,5900.0,5100.0,5900.0,14000],["2024-10-02",6500.0,6500.0,6500.0,6500.0,800],["2024-10-03",7400.0,7400.0,7400.0,7400.0,8400],["2024-10-04",8500.0,8500.0,7400.0,7400.0,96000],["2024-10-07",8900.0,8900.0,7200.0,7200.0,200],["2024-10-08",6900.0,6900.0,6900.0,6900.0,200],["2024-10-09",5900.0,6000.0,5900.0,5900.0,31400],["2024-10-10",6500.0,6600.0,5300.0,5300.0,13700],["2024-10-11",5400.0,6200.0,5400.0,6200.0,2500],["2024-10-14",6900.0,6900.0,5300.0,5700.0,16200],["2024-10-15",5500.0,5500.0,5400.0,5500.0,500],["2024-10-16",5500.0,5600.0,5300.0,5500.0,11700],["2024-10-17",5600.0,5600.0,5400.0,5600.0,1600],["2024-10-18",5500.0,5500.0,5500.0,5500.0,5600],["2024-10-21",5500.0,5500.0,5500.0,5500.0,0],["2024-10-22",5400.0,5400.0,5300.0,5300.0,15500],["2024-10-23",5300.0,5400.0,5300.0,5400.0,400],["2024-10-24",5300.0,5400.0,5300.0,5400.0,1200],["2024-10-25",5400.0,5500.0,5400.0,5500.0,800],["2024-10-28",5500.0,5600.0,5500.0,5600.0,16800],["2024-10-29",5600.0,5600.0,5600.0,5600.0,100],["2024-10-30",5800.0,5800.0,5400.0,5400.0,4700],["2024-10-31",5400.0,5400.0,5400.0,5400.0,0],["2024-11-01",5600.0,5600.0,5600.0,5600.0,400],["2024-11-04",6000.0,6000.0,5700.0,5700.0,600],["2024-11-05",5300.0,5400.0,5300.0,5400.0,8200],["2024-11-06",5500.0,5500.0,5500.0,5500.0,100],["2024-11-07",5700.0,6000.0,5600.0,5600.0,10800],["2024-11-08",6000.0,6000.0,6000.0,6000.0,200],["2024-11-11",6700.0,6700.0,5300.0,5300.0,3300],["2024-11-12",5900.0,5900.0,5500.0,5500.0,1900],["2024-11-13",5600.0,5600.0,5600.0,5600.0,300],["2024-11-14",5600.0,5600.0,5600.0,5600.0,200],["2024-11-15",5300.0,5400.0,5300.0,5400.0,700],["2024-11-18",5400.0,5400.0,5300.0,5400.0,12500],["2024-11-19",5600.0,6000.0,5600.0,5600.0,9600],["2024-11-20",5700.0,5900.0,5600.0,5600.0,6500],["2024-11-21",5400.0,5500.0,5300.0,5400.0,600],["2024-11-22",5400.0,5400.0,5400.0,5400.0,2300],["2024-11-25",5600.0,5600.0,5400.0,5400.0,400],["2024-11-26",5500.0,5500.0,5500.0,5500.0,0],["2024-11-27",5500.0,5500.0,5500.0,5500.0,0],["2024-11-28",5400.0,5400.0,5300.0,5400.0,300],["2024-11-29",5300.0,5600.0,5300.0,5600.0,5600],["2024-12-02",5600.0,5600.0,5600.0,5600.0,100],["2024-12-03",5600.0,5600.0,5400.0,5400.0,200],["2024-12-04",5400.0,5400.0,5400.0,5400.0,5500],["2024-12-05",5400.0,5500.0,5400.0,5500.0,4500],["2024-12-06",5600.0,5600.0,5500.0,5600.0,1500],["2024-12-09",5600.0,5600.0,5600.0,5600.0,3600],["2024-12-10",5600.0,5600.0,5600.0,5600.0,500],["2024-12-11",6000.0,6000.0,5600.0,5600.0,300],["2024-12-12",5500.0,5500.0,5500.0,5500.0,300],["2024-12-13",5500.0,5500.0,5500.0,5500.0,1400],["2024-12-16",5500.0,5500.0,5400.0,5400.0,1200],["2024-12-17",5500.0,5500.0,5400.0,5400.0,2100],["2024-12-18",5400.0,5400.0,5400.0,5400.0,1000],["2024-12-19",5400.0,5400.0,5400.0,5400.0,400],["2024-12-20",5500.0,5500.0,5400.0,5400.0,2100],["2024-12-23",5400.0,5400.0,5400.0,5400.0,1500],["2024-12-24",5400.0,5400.0,5400.0,5400.0,0],["2024-12-25",5600.0,5600.0,5300.0,5300.0,200],["2024-12-26",5300.0,5600.0,5300.0,5500.0,15000],["2024-12-27",5700.0,5700.0,5500.0,5500.0,200],["2024-12-30",5500.0,5500.0,5500.0,5500.0,3100],["2024-12-31",5500.0,5600.0,5500.0,5600.0,5400],["2025-01-02",5600.0,5600.0,5600.0,5600.0,300],["2025-01-03",5600.0,5600.0,5600.0,5600.0,3100],["2025-01-06",5600.0,5600.0,5600.0,5600.0,0],["2025-01-07",5600.0,5600.0,5600.0,5600.0,200],["2025-01-08",5600.0,5600.0,5600.0,5600.0,3000],["2025-01-09",5600.0,5600.0,5600.0,5600.0,100],["2025-01-10",5600.0,5600.0,5600.0,5600.0,0],["2025-01-13",5600.0,5600.0,5600.0,5600.0,300],["2025-01-14",5600.0,5600.0,5600.0,5600.0,24000],["2025-01-15",5700.0,5700.0,5700.0,5700.0,200],["2025-01-16",5600.0,5600.0,5600.0,5600.0,2000],["2025-01-17",5600.0,5600.0,5600.0,5600.0,0],["2025-01-20",5600.0,5600.0,5600.0,5600.0,0],["2025-01-21",5600.0,5600.0,5600.0,5600.0,2600],["2025-01-22",5600.0,5600.0,5600.0,5600.0,3000],["2025-01-23",5600.0,5600.0,5600.0,5600.0,0],["2025-01-24",5600.0,5600.0,5600.0,5600.0,0],["2025-02-03",5600.0,5600.0,5600.0,5600.0,0],["2025-02-04",5700.0,6400.0,5700.0,6400.0,64600],["2025-02-05",6400.0,6900.0,6300.0,6400.0,9200],["2025-02-06",6800.0,6800.0,5500.0,5600.0,40300],["2025-02-07",5600.0,5600.0,5600.0,5600.0,1600],["2025-02-10",5600.0,5600.0,5600.0,5600.0,500],["2025-02-11",5700.0,5700.0,5700.0,5700.0,25400],["2025-02-12",5700.0,5700.0,5700.0,5700.0,0],["2025-02-13",5700.0,5800.0,5300.0,5700.0,16300],["2025-02-14",5700.0,5800.0,5700.0,5800.0,9900],["2025-02-17",5800.0,6000.0,5800.0,6000.0,6600],["2025-02-18",5700.0,5700.0,5700.0,5700.0,36700],["2025-02-19",5700.0,5700.0,5700.0,5700.0,5000],["2025-02-20",5900.0,6000.0,5900.0,5900.0,5400],["2025-02-21",5700.0,5700.0,5700.0,5700.0,200],["2025-02-24",5900.0,6000.0,5900.0,6000.0,2200],["2025-02-25",5300.0,5900.0,5300.0,5900.0,9000],["2025-02-26",5900.0,6100.0,5900.0,6000.0,5300],["2025-02-27",5800.0,6000.0,5800.0,5800.0,7000],["2025-02-28",5800.0,6100.0,5800.0,6100.0,10400],["2025-03-03",5300.0,6900.0,5300.0,6900.0,59600],["2025-03-04",7400.0,7400.0,7000.0,7000.0,39200],["2025-03-05",8000.0,8000.0,6300.0,6500.0,14800],["2025-03-06",6700.0,6700.0,6000.0,6000.0,39500],["2025-03-07",5900.0,6200.0,5900.0,6000.0,17800],["2025-03-10",6000.0,6200.0,6000.0,6000.0,8500],["2025-03-11",6000.0,6000.0,6000.0,6000.0,1700],["2025-03-12",6200.0,6200.0,6100.0,6100.0,21600],["2025-03-13",6100.0,6200.0,6100.0,6100.0,1200],["2025-03-14",6000.0,6100.0,6000.0,6100.0,5500],["2025-03-17",5900.0,6200.0,5900.0,6200.0,14400],["2025-03-18",6200.0,6300.0,6200.0,6200.0,8700],["2025-03-19",6200.0,6200.0,6200.0,6200.0,11000],["2025-03-20",6200.0,6200.0,6200.0,6200.0,0],["2025-03-21",6200.0,6200.0,6200.0,6200.0,5400],["2025-03-24",6200.0,6500.0,6200.0,6500.0,900],["2025-03-25",5600.0,5600.0,5600.0,5600.0,5000],["2025-03-26",6300.0,6400.0,6300.0,6400.0,7900],["2025-03-27",6400.0,6400.0,6300.0,6300.0,20600],["2025-03-28",6100.0,6100.0,6100.0,6100.0,2900],["2025-03-31",6000.0,6000.0,6000.0,6000.0,2400],["2025-04-01",6000.0,6300.0,6000.0,6300.0,6900],["2025-04-02",6300.0,7100.0,6100.0,6100.0,7300],["2025-04-03",6200.0,6300.0,6200.0,6300.0,11300],["2025-04-04",6200.0,6200.0,6200.0,6200.0,7900],["2025-04-08",6200.0,6300.0,6200.0,6200.0,19100],["2025-04-09",6200.0,6200.0,6200.0,6200.0,4500],["2025-04-10",5400.0,5400.0,5400.0,5400.0,8000],["2025-04-11",6200.0,6200.0,6200.0,6200.0,1100],["2025-04-14",6900.0,7100.0,6900.0,7100.0,73600],["2025-04-15",7800.0,7800.0,7800.0,7800.0,3000],["2025-04-16",6700.0,8900.0,6700.0,6700.0,26900],["2025-04-17",6500.0,6500.0,6500.0,6500.0,4000],["2025-04-18",7400.0,7400.0,6500.0,6500.0,1600],["2025-04-21",6600.0,6600.0,6600.0,6600.0,0],["2025-04-22",6300.0,6300.0,6300.0,6300.0,700],["2025-04-23",6200.0,6300.0,6200.0,6300.0,17000],["2025-04-24",6300.0,6400.0,6300.0,6400.0,300],["2025-04-25",6300.0,6300.0,6300.0,6300.0,0],["2025-04-28",6300.0,6300.0,6300.0,6300.0,0],["2025-04-29",6300.0,6300.0,6300.0,6300.0,1800],["2025-05-05",6300.0,6300.0,6300.0,6300.0,700],["2025-05-06",6300.0,6300.0,6300.0,6300.0,0],["2025-05-07",6400.0,6400.0,6400.0,6400.0,100],["2025-05-08",6500.0,6500.0,6500.0,6500.0,8300],["2025-05-09",6500.0,6500.0,6500.0,6500.0,0],["2025-05-12",6600.0,6700.0,6600.0,6600.0,17900],["2025-05-13",6600.0,6600.0,6600.0,6600.0,200],["2025-05-14",6600.0,6600.0,6600.0,6600.0,100],["2025-05-15",6600.0,6600.0,6600.0,6600.0,1000],["2025-05-16",6600.0,6600.0,6600.0,6600.0,0],["2025-05-19",6600.0,6600.0,6600.0,6600.0,300],["2025-05-20",6600.0,6600.0,6600.0,6600.0,0],["2025-05-21",6700.0,6700.0,5900.0,5900.0,300],["2025-05-22",7100.0,7100.0,7000.0,7100.0,6100],["2025-05-23",6100.0,6100.0,6100.0,6100.0,100],["2025-05-26",7000.0,7000.0,6900.0,7000.0,4700],["2025-05-27",6900.0,6900.0,6900.0,6900.0,3000],["2025-05-28",6900.0,6900.0,6900.0,6900.0,500],["2025-05-29",6900.0,6900.0,6900.0,6900.0,2100],["2025-05-30",6200.0,6200.0,6200.0,6200.0,5700],["2025-06-02",6600.0,7100.0,6600.0,7100.0,1300],["2025-06-03",7300.0,7300.0,7200.0,7200.0,300],["2025-06-04",7500.0,7500.0,7500.0,7500.0,100],["2025-06-05",8600.0,8600.0,8600.0,8600.0,2500],["2025-06-06",8800.0,9800.0,7400.0,7400.0,14700],["2025-06-09",9700.0,9700.0,7400.0,7400.0,12100],["2025-06-10",7300.0,7300.0,7300.0,7300.0,4500],["2025-06-11",8200.0,8200.0,6400.0,7200.0,27500],["2025-06-12",6500.0,6500.0,6500.0,6500.0,5200],["2025-06-13",6500.0,6500.0,6500.0,6500.0,0],["2025-06-16",6500.0,6500.0,6500.0,6500.0,7300],["2025-06-17",6500.0,6500.0,6500.0,6500.0,200],["2025-06-18",6500.0,6500.0,6500.0,6500.0,0],["2025-06-19",6500.0,6500.0,6500.0,6500.0,0],["2025-06-20",6500.0,6500.0,6500.0,6500.0,100],["2025-06-23",6500.0,6500.0,6500.0,6500.0,0],["2025-06-24",6500.0,6500.0,6500.0,6500.0,0],["2025-06-25",6400.0,6400.0,6300.0,6300.0,600],["2025-06-26",6300.0,6300.0,6300.0,6300.0,17800],["2025-06-27",6300.0,6300.0,6300.0,6300.0,2000],["2025-06-30",6300.0,6300.0,6300.0,6300.0,0],["2025-07-01",6300.0,6300.0,6300.0,6300.0,0],["2025-07-02",6300.0,6300.0,6300.0,6300.0,500],["2025-07-03",6400.0,7000.0,6400.0,7000.0,25000],["2025-07-04",6500.0,6500.0,6500.0,6500.0,0],["2025-07-07",6500.0,6500.0,6500.0,6500.0,0],["2025-07-08",6500.0,6500.0,6500.0,6500.0,0],["2025-07-09",6500.0,6500.0,6500.0,6500.0,1000],["2025-07-10",6500.0,6500.0,6500.0,6500.0,0],["2025-07-11",6500.0,6500.0,6500.0,6500.0,0],["2025-07-14",6500.0,6500.0,6500.0,6500.0,0],["2025-07-15",6500.0,6500.0,6300.0,6500.0,1900],["2025-07-16",6800.0,6800.0,6800.0,6800.0,0],["2025-07-17",6800.0,6800.0,6800.0,6800.0,5500],["2025-07-18",6800.0,6800.0,6800.0,6800.0,0],["2025-07-21",6800.0,7300.0,6800.0,7300.0,3000],["2025-07-22",7300.0,7300.0,7300.0,7300.0,0],["2025-07-23",6400.0,6400.0,6300.0,6300.0,3000],["2025-07-24",6300.0,6300.0,6300.0,6300.0,0],["2025-07-25",6300.0,6300.0,6300.0,6300.0,0],["2025-07-28",6300.0,6300.0,6300.0,6300.0,0],["2025-07-29",6300.0,6300.0,6300.0,6300.0,0],["2025-07-30",6300.0,6300.0,6300.0,6300.0,0],["2025-07-31",6300.0,6300.0,6300.0,6300.0,0],["2025-08-01",6300.0,6300.0,6300.0,6300.0,0],["2025-08-04",6300.0,6300.0,6300.0,6300.0,0],["2025-08-05",6300.0,6300.0,6300.0,6300.0,400],["2025-08-06",6300.0,6300.0,6300.0,6300.0,0],["2025-08-07",6800.0,6800.0,6800.0,6800.0,1100],["2025-08-08",6800.0,6800.0,6800.0,6800.0,0],["2025-08-11",5800.0,6800.0,5800.0,6800.0,1800],["2025-08-12",6200.0,6200.0,6200.0,6200.0,0],["2025-08-13",6200.0,6200.0,6200.0,6200.0,100],["2025-08-14",6200.0,6200.0,6200.0,6200.0,0],["2025-08-15",6500.0,6500.0,6000.0,6000.0,1000],["2025-08-18",6000.0,6000.0,6000.0,6000.0,2000],["2025-08-19",6000.0,6000.0,6000.0,6000.0,100],["2025-08-20",6000.0,6000.0,6000.0,6000.0,0],["2025-08-21",6000.0,6000.0,6000.0,6000.0,0],["2025-08-22",6000.0,6000.0,6000.0,6000.0,0],["2025-08-25",6000.0,6000.0,6000.0,6000.0,0],["2025-08-26",6000.0,6000.0,6000.0,6000.0,0],["2025-08-27",6000.0,6000.0,6000.0,6000.0,0],["2025-08-28",6000.0,6000.0,6000.0,6000.0,0],["2025-08-29",6000.0,6000.0,6000.0,6000.0,0],["2025-09-03",6000.0,6000.0,6000.0,6000.0,0],["2025-09-04",6000.0,6000.0,6000.0,6000.0,0],["2025-09-05",6000.0,6000.0,6000.0,6000.0,0],["2025-09-08",6000.0,6000.0,6000.0,6000.0,300],["2025-09-09",6000.0,6000.0,6000.0,6000.0,0],["2025-09-10",6000.0,6000.0,6000.0,6000.0,0],["2025-09-11",6000.0,6000.0,6000.0,6000.0,0],["2025-09-12",6000.0,6000.0,6000.0,6000.0,0],["2025-09-15",6000.0,6000.0,6000.0,6000.0,0],["2025-09-16",6000.0,6000.0,6000.0,6000.0,0],["2025-09-17",6000.0,6000.0,6000.0,6000.0,0],["2025-09-18",6900.0,6900.0,6900.0,6900.0,8200],["2025-09-19",6900.0,6900.0,6900.0,6900.0,200],["2025-09-22",6100.0,6100.0,6100.0,6100.0,200],["2025-09-23",6100.0,6100.0,6100.0,6100.0,0],["2025-09-24",7000.0,7000.0,7000.0,7000.0,100],["2025-09-25",7000.0,7000.0,7000.0,7000.0,0],["2025-09-26",7000.0,7000.0,7000.0,7000.0,0],["2025-09-29",7000.0,7000.0,7000.0,7000.0,0],["2025-09-30",7000.0,7000.0,7000.0,7000.0,100],["2025-10-01",7000.0,7000.0,7000.0,7000.0,0],["2025-10-02",7000.0,7000.0,7000.0,7000.0,0],["2025-10-03",7000.0,7000.0,7000.0,7000.0,0],["2025-10-06",7000.0,7000.0,7000.0,7000.0,0],["2025-10-07",7000.0,7000.0,7000.0,7000.0,0],["2025-10-08",8000.0,8000.0,7800.0,7800.0,300],["2025-10-09",7500.0,7500.0,7500.0,7500.0,200],["2025-10-10",7500.0,7500.0,7500.0,7500.0,0],["2025-10-13",7500.0,7500.0,7500.0,7500.0,0],["2025-10-14",7500.0,7500.0,7500.0,7500.0,0],["2025-10-15",7500.0,7500.0,7500.0,7500.0,0],["2025-10-16",7500.0,7500.0,7500.0,7500.0,0],["2025-10-17",7500.0,7500.0,7500.0,7500.0,0],["2025-10-20",7500.0,7500.0,7500.0,7500.0,0],["2025-10-21",7500.0,8600.0,7400.0,8500.0,1900],["2025-10-22",7900.0,7900.0,7900.0,7900.0,0],["2025-10-23",7900.0,7900.0,7900.0,7900.0,0],["2025-10-24",7900.0,7900.0,7900.0,7900.0,0],["2025-10-27",7900.0,7900.0,7900.0,7900.0,0],["2025-10-28",7900.0,7900.0,7900.0,7900.0,0],["2025-10-29",7900.0,7900.0,7900.0,7900.0,0],["2025-10-30",7900.0,7900.0,7900.0,7900.0,0],["2025-10-31",6800.0,6800.0,6800.0,6800.0,300],["2025-11-03",7800.0,7800.0,7800.0,7800.0,100],["2025-11-04",7800.0,7800.0,7800.0,7800.0,0],["2025-11-05",7800.0,7800.0,7800.0,7800.0,6400],["2025-11-06",7800.0,7800.0,7800.0,7800.0,0],["2025-11-07",7800.0,7800.0,7800.0,7800.0,0],["2025-11-10",7800.0,7800.0,7800.0,7800.0,0],["2025-11-11",8100.0,8100.0,8100.0,8100.0,100],["2025-11-12",8200.0,8200.0,8200.0,8200.0,100],["2025-11-13",8200.0,8200.0,8200.0,8200.0,0],["2025-11-14",8200.0,8200.0,8200.0,8200.0,0],["2025-11-17",7000.0,7000.0,7000.0,7000.0,1000],["2025-11-18",7000.0,7000.0,7000.0,7000.0,800],["2025-11-19",7000.0,7000.0,7000.0,7000.0,0],["2025-11-20",7000.0,7000.0,7000.0,7000.0,300],["2025-11-21",7000.0,7000.0,7000.0,7000.0,0],["2025-11-24",7000.0,7000.0,7000.0,7000.0,0],["2025-11-25",7000.0,7200.0,7000.0,7200.0,700],["2025-11-26",7200.0,7200.0,7200.0,7200.0,100],["2025-11-27",7400.0,7400.0,7400.0,7400.0,6300],["2025-11-28",7400.0,7400.0,7400.0,7400.0,0],["2025-12-01",7400.0,7400.0,7400.0,7400.0,0],["2025-12-02",7400.0,7400.0,7400.0,7400.0,0],["2025-12-03",7000.0,7000.0,7000.0,7000.0,100],["2025-12-04",7000.0,7000.0,7000.0,7000.0,0],["2025-12-05",7000.0,7000.0,7000.0,7000.0,0],["2025-12-08",7000.0,7000.0,7000.0,7000.0,100],["2025-12-09",7000.0,7000.0,7000.0,7000.0,0],["2025-12-10",7000.0,7000.0,7000.0,7000.0,0],["2025-12-11",7000.0,7000.0,7000.0,7000.0,0],["2025-12-12",8000.0,8000.0,8000.0,8000.0,100],["2025-12-15",8000.0,8000.0,8000.0,8000.0,0],["2025-12-16",9200.0,9200.0,8800.0,8800.0,300],["2025-12-17",9000.0,9000.0,9000.0,9000.0,0],["2025-12-18",9000.0,9000.0,9000.0,9000.0,0],["2025-12-19",9000.0,9000.0,9000.0,9000.0,0],["2025-12-22",9000.0,9000.0,9000.0,9000.0,0],["2025-12-23",10300.0,10300.0,10300.0,10300.0,100],["2025-12-24",10300.0,10300.0,10300.0,10300.0,0],["2025-12-25",10300.0,10300.0,9800.0,9800.0,200],["2025-12-26",9500.0,9500.0,9500.0,9500.0,100],["2025-12-29",9500.0,9500.0,9500.0,9500.0,0],["2025-12-30",9500.0,9500.0,9500.0,9500.0,0],["2025-12-31",9500.0,9500.0,9500.0,9500.0,0],["2026-01-05",9500.0,9500.0,9500.0,9500.0,0],["2026-01-06",9500.0,9500.0,9500.0,9500.0,0],["2026-01-07",8100.0,8100.0,8100.0,8100.0,200],["2026-01-08",8100.0,8100.0,8100.0,8100.0,0],["2026-01-09",8100.0,9300.0,8100.0,9300.0,3300],["2026-01-12",9200.0,9200.0,9200.0,9200.0,0],["2026-01-13",10200.0,10200.0,10200.0,10200.0,100],["2026-01-14",10200.0,10200.0,10200.0,10200.0,0],["2026-01-15",10200.0,10200.0,10200.0,10200.0,0],["2026-01-16",11700.0,11700.0,10200.0,10200.0,200],["2026-01-19",11000.0,11000.0,11000.0,11000.0,0],["2026-01-20",11000.0,11000.0,11000.0,11000.0,0],["2026-01-21",9400.0,9400.0,9400.0,9400.0,100],["2026-01-22",9400.0,9400.0,9400.0,9400.0,0],["2026-01-23",9400.0,9400.0,9400.0,9400.0,0],["2026-01-26",9400.0,9400.0,9400.0,9400.0,0],["2026-01-27",9400.0,9400.0,9400.0,9400.0,0],["2026-01-28",9400.0,9400.0,9400.0,9400.0,0],["2026-01-29",9400.0,9400.0,9400.0,9400.0,0],["2026-01-30",9400.0,9400.0,9400.0,9400.0,0],["2026-02-02",9400.0,9400.0,9400.0,9400.0,0],["2026-02-03",9400.0,9400.0,9400.0,9400.0,100],["2026-02-04",9400.0,9400.0,9400.0,9400.0,0],["2026-02-05",10800.0,10800.0,10800.0,10800.0,100],["2026-02-06",10800.0,10800.0,10800.0,10800.0,0],["2026-02-09",10800.0,10800.0,10800.0,10800.0,0],["2026-02-10",10800.0,10800.0,10800.0,10800.0,0],["2026-02-11",10800.0,10800.0,10800.0,10800.0,0],["2026-02-12",12400.0,12400.0,12400.0,12400.0,100],["2026-02-13",12400.0,12400.0,12400.0,12400.0,0],["2026-02-23",12400.0,12400.0,12400.0,12400.0,0],["2026-02-24",12400.0,12400.0,12400.0,12400.0,0],["2026-02-25",12400.0,12400.0,12400.0,12400.0,0],["2026-02-26",12400.0,12400.0,12400.0,12400.0,0],["2026-02-27",12400.0,12400.0,12400.0,12400.0,0],["2026-03-02",12400.0,12400.0,12400.0,12400.0,0],["2026-03-03",12400.0,12400.0,12400.0,12400.0,0],["2026-03-04",12400.0,12400.0,12400.0,12400.0,0],["2026-03-05",12400.0,12400.0,12400.0,12400.0,0],["2026-03-06",14200.0,14200.0,14200.0,14200.0,100],["2026-03-09",14200.0,14200.0,14200.0,14200.0,0],["2026-03-10",14200.0,14200.0,14200.0,14200.0,0],["2026-03-11",14200.0,14200.0,14200.0,14200.0,0],["2026-03-12",14200.0,14200.0,14200.0,14200.0,0],["2026-03-13",14200.0,14200.0,14200.0,14200.0,0],["2026-03-16",16300.0,16300.0,12100.0,16000.0,1200],["2026-03-17",15700.0,15700.0,15700.0,15700.0,0],["2026-03-18",15700.0,15700.0,15700.0,15700.0,0],["2026-03-19",15700.0,15700.0,15700.0,15700.0,0],["2026-03-20",15700.0,15700.0,15700.0,15700.0,0],["2026-03-23",15700.0,15700.0,15700.0,15700.0,0],["2026-03-24",18000.0,18000.0,13400.0,13400.0,200],["2026-03-25",15700.0,15700.0,15700.0,15700.0,0],["2026-03-26",15700.0,15700.0,15700.0,15700.0,0],["2026-03-27",18000.0,18000.0,13400.0,13400.0,500],["2026-03-30",12200.0,12200.0,12200.0,12200.0,100],["2026-03-31",14000.0,14000.0,10400.0,10400.0,1800],["2026-04-01",10000.0,10000.0,9100.0,9100.0,600],["2026-04-02",9000.0,9000.0,8200.0,8200.0,300],["2026-04-03",9700.0,9700.0,8200.0,8200.0,400],["2026-04-06",8600.0,8600.0,8600.0,8600.0,0],["2026-04-07",8600.0,8600.0,8600.0,8600.0,0],["2026-04-08",8600.0,8600.0,8600.0,8600.0,0],["2026-04-09",9800.0,9800.0,9800.0,9800.0,100],["2026-04-10",9800.0,9800.0,9800.0,9800.0,100],["2026-04-13",8400.0,8400.0,8400.0,8400.0,100],["2026-04-14",8400.0,8400.0,8400.0,8400.0,0],["2026-04-15",8400.0,8400.0,8400.0,8400.0,0],["2026-04-16",8400.0,8400.0,8400.0,8400.0,200],["2026-04-17",8400.0,8400.0,8400.0,8400.0,0],["2026-04-20",8400.0,8400.0,8400.0,8400.0,0],["2026-04-21",8400.0,8400.0,8400.0,8400.0,0],["2026-04-22",8300.0,8400.0,8300.0,8400.0,1200],["2026-04-23",9600.0,9600.0,7200.0,9600.0,1300],["2026-04-24",9000.0,9000.0,9000.0,9000.0,100],["2026-04-28",10300.0,10300.0,8400.0,8400.0,200],["2026-04-29",9400.0,9400.0,9400.0,9400.0,0],["2026-05-04",9400.0,9400.0,9400.0,9400.0,0],["2026-05-05",9400.0,10800.0,9400.0,10800.0,300],["2026-05-06",10000.0,10000.0,10000.0,10000.0,0],["2026-05-07",10000.0,10000.0,10000.0,10000.0,0],["2026-05-08",8500.0,11500.0,8500.0,11500.0,15300],["2026-05-11",11100.0,11100.0,11100.0,11100.0,0],["2026-05-12",12700.0,12700.0,12700.0,12700.0,100],["2026-05-13",12700.0,12700.0,12700.0,12700.0,0],["2026-05-14",14600.0,14600.0,14200.0,14200.0,200],["2026-05-15",14200.0,14200.0,14200.0,14200.0,100],["2026-05-18",14200.0,14200.0,14200.0,14200.0,0],["2026-05-19",14200.0,14200.0,14200.0,14200.0,0],["2026-05-20",16300.0,16300.0,12100.0,12100.0,200],["2026-05-21",16300.0,16300.0,12100.0,12100.0,200],["2026-05-22",12600.0,16300.0,12600.0,12800.0,33300],["2026-05-25",17200.0,17200.0,17200.0,17200.0,100],["2026-05-26",17200.0,19700.0,17200.0,17500.0,5300],["2026-05-27",19600.0,19600.0,19600.0,19600.0,0],["2026-05-28",22500.0,22500.0,22500.0,22500.0,100],["2026-05-29",22500.0,22500.0,22500.0,22500.0,0],["2026-06-01",19200.0,25800.0,19200.0,25000.0,22500],["2026-06-02",25700.0,25700.0,25700.0,25700.0,0],["2026-06-03",25700.0,25700.0,25700.0,25700.0,0],["2026-06-04",25700.0,25700.0,25700.0,25700.0,0],["2026-06-05",25700.0,25700.0,25700.0,25700.0,0],["2026-06-08",25700.0,25700.0,25700.0,25700.0,0],["2026-06-09",25700.0,25700.0,25700.0,25700.0,0],["2026-06-10",25700.0,25700.0,25700.0,25700.0,0],["2026-06-11",25700.0,25700.0,25700.0,25700.0,0],["2026-06-12",25700.0,25700.0,25700.0,25700.0,0],["2026-06-15",25700.0,25700.0,25700.0,25700.0,0],["2026-06-16",25700.0,25700.0,25700.0,25700.0,0],["2026-06-17",25700.0,25700.0,25700.0,25700.0,0],["2026-06-18",25700.0,25700.0,25700.0,25700.0,0],["2026-06-19",25700.0,25700.0,25700.0,25700.0,0],["2026-06-22",25700.0,25700.0,25700.0,25700.0,0],["2026-06-23",25700.0,25700.0,25700.0,25700.0,0],["2026-06-24",25700.0,25700.0,25700.0,25700.0,0],["2026-06-25",25700.0,25700.0,25700.0,25700.0,0],["2026-06-26",25700.0,25700.0,25700.0,25700.0,0],["2026-06-29",25700.0,25700.0,25700.0,25700.0,0],["2026-06-30",25700.0,25700.0,25700.0,25700.0,0],["2026-07-01",25700.0,25700.0,25700.0,25700.0,0],["2026-07-02",25700.0,25700.0,25700.0,25700.0,0],["2026-07-03",25700.0,25700.0,25700.0,25700.0,0],["2026-07-06",25700.0,25700.0,25700.0,25700.0,0],["2026-07-07",25700.0,25700.0,25700.0,25700.0,0],["2026-07-08",25700.0,25700.0,25700.0,25700.0,0],["2026-07-09",25700.0,25700.0,25700.0,25700.0,0],["2026-07-10",25700.0,25700.0,25700.0,25700.0,0],["2026-07-13",15500.0,15500.0,15500.0,15500.0,100],["2026-07-14",15500.0,15500.0,15500.0,15500.0,0],["2026-07-15",15500.0,15500.0,15500.0,15500.0,0],["2026-07-16",15500.0,15500.0,15500.0,15500.0,0],["2026-07-17",15500.0,15500.0,15500.0,15500.0,0],["2026-07-20",15500.0,15500.0,15500.0,15500.0,0],["2026-07-21",15500.0,15500.0,15500.0,15500.0,0],["2026-07-22",15500.0,15500.0,15500.0,15500.0,0],["2026-07-23",15500.0,15500.0,15500.0,15500.0,0],["2026-07-24",15500.0,15500.0,15500.0,15500.0,0],["2026-07-27",15500.0,15500.0,15500.0,15500.0,0],["2026-07-28",15500.0,15500.0,15500.0,15500.0,0],["2026-07-29",15500.0,15500.0,15500.0,15500.0,0],["2026-07-30",15500.0,15500.0,15500.0,15500.0,0],["2026-07-31",13200.0,13200.0,13200.0,13200.0,100],["2026-08-03",11300.0,11300.0,11300.0,11300.0,200],["2026-08-04",9700.0,9700.0,9700.0,9700.0,1600],["2026-08-05",9700.0,9700.0,9700.0,9700.0,0],["2026-08-06",9700.0,9700.0,9700.0,9700.0,0],["2026-08-07",9700.0,9700.0,9700.0,9700.0,0],["2026-08-10",11000.0,11000.0,11000.0,11000.0,100],["2026-08-11",12500.0,12500.0,12500.0,12500.0,100],["2026-08-12",12500.0,12500.0,12500.0,12500.0,0],["2026-08-13",10700.0,10700.0,10700.0,10700.0,200],["2026-08-14",9100.0,9100.0,9100.0,9100.0,200],["2026-08-17",9000.0,10400.0,9000.0,10400.0,200],["2026-08-18",9800.0,9800.0,9800.0,9800.0,300],["2026-08-19",8500.0,8500.0,8500.0,8500.0,100],["2026-08-20",7400.0,7400.0,7300.0,7300.0,200],["2026-08-21",6300.0,6300.0,6300.0,6300.0,500],["2026-08-24",5400.0,5400.0,5400.0,5400.0,800],["2026-08-25",5400.0,5400.0,5400.0,5400.0,0],["2026-08-26",5400.0,5400.0,5400.0,5400.0,0],["2026-08-27",5400.0,5400.0,5400.0,5400.0,0],["2026-08-28",6200.0,6200.0,6200.0,6200.0,300],["2026-09-03",6200.0,6200.0,6200.0,6200.0,300],["2026-09-04",6200.0,6200.0,6200.0,6200.0,0],["2026-09-07",6200.0,6200.0,6200.0,6200.0,0],["2026-09-08",5500.0,5500.0,5400.0,5400.0,300],["2026-09-09",6200.0,6200.0,6200.0,6200.0,200],["2026-09-10",6500.0,6500.0,6300.0,6300.0,300],["2026-09-11",5700.0,6400.0,5700.0,6400.0,200],["2026-09-14",6100.0,6100.0,6100.0,6100.0,0],["2026-09-15",6100.0,6100.0,6100.0,6100.0,0],["2026-09-16",6100.0,6100.0,6100.0,6100.0,0],["2026-09-17",5200.0,5200.0,5200.0,5200.0,100],["2026-09-18",5900.0,5900.0,5900.0,5900.0,100],["2026-09-21",5900.0,5900.0,5900.0,5900.0,0],["2026-09-22",5900.0,5900.0,5900.0,5900.0,0],["2026-09-23",5900.0,5900.0,5900.0,5900.0,100],["2026-09-24",5900.0,5900.0,5900.0,5900.0,100],["2026-09-25",5900.0,5900.0,5900.0,5900.0,0],["2026-09-28",5900.0,5900.0,5900.0,5900.0,0],["2026-09-29",5900.0,5900.0,5900.0,5900.0,0],["2026-09-30",5900.0,5900.0,5900.0,5900.0,0],["2026-10-01",5900.0,5900.0,5900.0,5900.0,0],["2026-10-02",5900.0,5900.0,5900.0,5900.0,0],["2026-10-05",5900.0,5900.0,5900.0,5900.0,300],["2026-10-06",5100.0,5100.0,5100.0,5100.0,500],["2026-10-07",5100.0,5100.0,5100.0,5100.0,0],["2026-10-08",5100.0,5100.0,5100.0,5100.0,0],["2026-10-09",5700.0,5800.0,5700.0,5800.0,400],["2026-10-12",5800.0,5800.0,5800.0,5800.0,0]]}