{"sym":"HC1","index":false,"bars":[["2020-01-06",14922.77,14922.77,14922.77,14922.77,0],["2020-01-07",14922.77,14922.77,14922.77,14922.77,0],["2020-01-08",14922.77,14922.77,14922.77,14922.77,0],["2020-01-09",14922.77,14922.77,14922.77,14922.77,0],["2020-01-10",14922.77,14922.77,14922.77,14922.77,0],["2020-01-13",14922.77,14922.77,14922.77,14922.77,0],["2020-01-14",14922.77,14922.77,14922.77,14922.77,0],["2020-01-15",14922.77,14922.77,14922.77,14922.77,0],["2020-01-16",14922.77,14922.77,14922.77,14922.77,0],["2020-01-17",14922.77,14922.77,14922.77,14922.77,0],["2020-01-20",14922.77,14922.77,14922.77,14922.77,0],["2020-01-21",14922.77,14922.77,14922.77,14922.77,0],["2020-01-22",14922.77,14922.77,14922.77,14922.77,0],["2020-01-30",14922.77,14922.77,14922.77,14922.77,0],["2020-01-31",14922.77,14922.77,14922.77,14922.77,0],["2020-02-03",14922.77,14922.77,14922.77,14922.77,0],["2020-02-04",14922.77,14922.77,14922.77,14922.77,0],["2020-02-05",14922.77,14922.77,14922.77,14922.77,0],["2020-02-06",14922.77,14922.77,14922.77,14922.77,0],["2020-02-07",14922.77,14922.77,14922.77,14922.77,0],["2020-02-10",14922.77,14922.77,14922.77,14922.77,0],["2020-02-11",14922.77,14922.77,14922.77,14922.77,0],["2020-02-12",14922.77,14922.77,14922.77,14922.77,0],["2020-02-13",14922.77,14922.77,14922.77,14922.77,0],["2020-02-14",14922.77,14922.77,14922.77,14922.77,0],["2020-02-17",14922.77,14922.77,14922.77,14922.77,0],["2020-02-18",14922.77,14922.77,14922.77,14922.77,0],["2020-02-19",14922.77,14922.77,14922.77,14922.77,0],["2020-02-20",14922.77,14922.77,14922.77,14922.77,0],["2020-02-21",14922.77,14922.77,14922.77,14922.77,0],["2020-02-24",14922.77,14922.77,14922.77,14922.77,0],["2020-02-25",14922.77,14922.77,14922.77,14922.77,0],["2020-02-26",14922.77,14922.77,14922.77,14922.77,0],["2020-02-27",14922.77,14922.77,14922.77,14922.77,0],["2020-02-28",14922.77,14922.77,14922.77,14922.77,0],["2020-03-02",14922.77,14922.77,14922.77,14922.77,0],["2020-03-03",14922.77,14922.77,14922.77,14922.77,0],["2020-03-04",14922.77,14922.77,14922.77,14922.77,0],["2020-03-05",14922.77,14922.77,14922.77,14922.77,0],["2020-03-06",14922.77,14922.77,14922.77,14922.77,0],["2020-03-09",14922.77,14922.77,14922.77,14922.77,0],["2020-03-10",14922.77,14922.77,14922.77,14922.77,0],["2020-03-11",14922.77,14922.77,14922.77,14922.77,0],["2020-03-12",14922.77,14922.77,14922.77,14922.77,0],["2020-03-13",14922.77,14922.77,14922.77,14922.77,0],["2020-03-16",14922.77,14922.77,14922.77,14922.77,0],["2020-03-17",14922.77,14922.77,14922.77,14922.77,0],["2020-03-18",14922.77,14922.77,14922.77,14922.77,0],["2020-03-19",14922.77,14922.77,14922.77,14922.77,0],["2020-03-20",14922.77,14922.77,14922.77,14922.77,0],["2020-03-23",14922.77,14922.77,14922.77,14922.77,0],["2020-03-24",14922.77,14922.77,14922.77,14922.77,0],["2020-03-25",14922.77,14922.77,14922.77,14922.77,0],["2020-03-26",14922.77,14922.77,14922.77,14922.77,0],["2020-03-27",14922.77,14922.77,14922.77,14922.77,0],["2020-03-30",14922.77,14922.77,14922.77,14922.77,0],["2020-03-31",14922.77,14922.77,14922.77,14922.77,0],["2020-04-01",14922.77,14922.77,14922.77,14922.77,0],["2020-04-03",14922.77,14922.77,14922.77,14922.77,0],["2020-04-06",14922.77,14922.77,14922.77,14922.77,0],["2020-04-07",14922.77,14922.77,14922.77,14922.77,0],["2020-04-08",14922.77,14922.77,14922.77,14922.77,0],["2020-04-09",14922.77,14922.77,14922.77,14922.77,0],["2020-04-10",14922.77,14922.77,14922.77,14922.77,0],["2020-04-13",14922.77,14922.77,14922.77,14922.77,0],["2020-04-14",14922.77,14922.77,14922.77,14922.77,0],["2020-04-15",14922.77,14922.77,14922.77,14922.77,0],["2020-04-16",14922.77,14922.77,14922.77,14922.77,0],["2020-04-17",14922.77,14922.77,14922.77,14922.77,0],["2020-04-20",14922.77,14922.77,14922.77,14922.77,0],["2020-04-21",14922.77,14922.77,14922.77,14922.77,0],["2020-04-22",14922.77,14922.77,14922.77,14922.77,0],["2020-04-23",14922.77,14922.77,14922.77,14922.77,0],["2020-04-24",14922.77,14922.77,14922.77,14922.77,0],["2020-04-27",14922.77,14922.77,14922.77,14922.77,0],["2020-04-28",14922.77,14922.77,14922.77,14922.77,0],["2020-04-29",14922.77,14922.77,14922.77,14922.77,0],["2020-05-04",14922.77,14922.77,14922.77,14922.77,0],["2020-05-05",14922.77,14922.77,14922.77,14922.77,0],["2020-05-06",14922.77,14922.77,14922.77,14922.77,0],["2020-05-07",14922.77,14922.77,14922.77,14922.77,0],["2020-05-08",14922.77,14922.77,14922.77,14922.77,0],["2020-05-11",14922.77,14922.77,14922.77,14922.77,0],["2020-05-12",14922.77,14922.77,14922.77,14922.77,0],["2020-05-13",14922.77,14922.77,14922.77,14922.77,0],["2020-05-14",14922.77,14922.77,14922.77,14922.77,0],["2020-05-15",14922.77,14922.77,14922.77,14922.77,0],["2020-05-18",14922.77,14922.77,14922.77,14922.77,0],["2020-05-19",14922.77,14922.77,14922.77,14922.77,0],["2020-05-20",14922.77,14922.77,14922.77,14922.77,0],["2020-05-21",14922.77,14922.77,14922.77,14922.77,0],["2020-05-22",14922.77,14922.77,14922.77,14922.77,0],["2020-05-25",14922.77,14922.77,14922.77,14922.77,0],["2020-05-26",14922.77,14922.77,14922.77,14922.77,0],["2020-05-27",14922.77,14922.77,14922.77,14922.77,0],["2020-05-28",14922.77,14922.77,14922.77,14922.77,0],["2020-05-29",14922.77,14922.77,14922.77,14922.77,0],["2020-06-01",14922.77,14922.77,14922.77,14922.77,0],["2020-06-02",14922.77,14922.77,14922.77,14922.77,0],["2020-06-03",14922.77,14922.77,14922.77,14922.77,0],["2020-06-04",14922.77,14922.77,14922.77,14922.77,0],["2020-06-05",14922.77,14922.77,14922.77,14922.77,0],["2020-06-08",14922.77,14922.77,14922.77,14922.77,0],["2020-06-09",14922.77,14922.77,14922.77,14922.77,0],["2020-06-10",14922.77,14922.77,14922.77,14922.77,0],["2020-06-11",14922.77,14922.77,14922.77,14922.77,0],["2020-06-12",14922.77,14922.77,14922.77,14922.77,0],["2020-06-15",14922.77,14922.77,14922.77,14922.77,0],["2020-06-16",14922.77,14922.77,14922.77,14922.77,0],["2020-06-17",14922.77,14922.77,14922.77,14922.77,0],["2020-06-18",14922.77,14922.77,14922.77,14922.77,0],["2020-06-19",14922.77,14922.77,14922.77,14922.77,0],["2020-06-22",14922.77,14922.77,14922.77,14922.77,0],["2020-06-23",14922.77,14922.77,14922.77,14922.77,0],["2020-06-24",14922.77,14922.77,14922.77,14922.77,0],["2020-06-25",14922.77,14922.77,14922.77,14922.77,0],["2020-06-26",14922.77,14922.77,14922.77,14922.77,0],["2020-06-29",14922.77,14922.77,14922.77,14922.77,0],["2020-06-30",14922.77,14922.77,14922.77,14922.77,0],["2020-07-01",14922.77,14922.77,14922.77,14922.77,0],["2020-07-02",14922.77,14922.77,14922.77,14922.77,0],["2020-07-03",14922.77,14922.77,14922.77,14922.77,0],["2020-07-06",14922.77,14922.77,14922.77,14922.77,0],["2020-07-07",14922.77,14922.77,14922.77,14922.77,0],["2020-07-08",14922.77,14922.77,14922.77,14922.77,0],["2020-07-09",14922.77,14922.77,14922.77,14922.77,0],["2020-07-10",14922.77,14922.77,14922.77,14922.77,0],["2020-07-13",14922.77,14922.77,14922.77,14922.77,0],["2020-07-14",14922.77,14922.77,14922.77,14922.77,0],["2020-07-15",14922.77,14922.77,14922.77,14922.77,0],["2020-07-16",14922.77,14922.77,14922.77,14922.77,0],["2020-07-17",14922.77,14922.77,14922.77,14922.77,0],["2020-07-20",14922.77,14922.77,14922.77,14922.77,0],["2020-07-21",14922.77,14922.77,14922.77,14922.77,0],["2020-07-22",14922.77,14922.77,14922.77,14922.77,0],["2020-07-23",14922.77,14922.77,14922.77,14922.77,0],["2020-07-24",14922.77,14922.77,14922.77,14922.77,0],["2020-07-27",14922.77,14922.77,14922.77,14922.77,1000],["2020-07-28",14922.77,14922.77,14922.77,14922.77,894908],["2020-07-29",14922.77,14922.77,14922.77,14922.77,0],["2020-07-30",14922.77,14922.77,14922.77,14922.77,0],["2020-07-31",14922.77,14922.77,14922.77,14922.77,0],["2020-08-03",14922.77,14922.77,14922.77,14922.77,0],["2020-08-04",14922.77,14922.77,14922.77,14922.77,0],["2020-08-05",14922.77,14922.77,14922.77,14922.77,0],["2020-08-06",14922.77,14922.77,14922.77,14922.77,0],["2020-08-07",14922.77,14922.77,14922.77,14922.77,0],["2020-08-10",14922.77,14922.77,14922.77,14922.77,0],["2020-08-11",14922.77,14922.77,14922.77,14922.77,0],["2020-08-12",14922.77,14922.77,14922.77,14922.77,0],["2020-08-13",14922.77,14922.77,14922.77,14922.77,0],["2020-08-14",14922.77,14922.77,14922.77,14922.77,0],["2020-08-17",14922.77,14922.77,14922.77,14922.77,0],["2020-08-18",14922.77,14922.77,14922.77,14922.77,0],["2020-08-19",14922.77,14922.77,14922.77,14922.77,0],["2020-08-20",14922.77,14922.77,14922.77,14922.77,0],["2020-08-21",14922.77,14922.77,14922.77,14922.77,0],["2020-08-24",14922.77,14922.77,14922.77,14922.77,0],["2020-08-25",14922.77,14922.77,14922.77,14922.77,0],["2020-08-26",14922.77,14922.77,14922.77,14922.77,0],["2020-08-27",14922.77,14922.77,14922.77,14922.77,0],["2020-08-28",14922.77,14922.77,14922.77,14922.77,0],["2020-08-31",14922.77,14922.77,14922.77,14922.77,0],["2020-09-01",14922.77,14922.77,14922.77,14922.77,0],["2020-09-03",14922.77,14922.77,14922.77,14922.77,0],["2020-09-04",14922.77,14922.77,14922.77,14922.77,0],["2020-09-07",14922.77,14922.77,14922.77,14922.77,0],["2020-09-08",14922.77,14922.77,14922.77,14922.77,0],["2020-09-09",14922.77,14922.77,14922.77,14922.77,0],["2020-09-10",14922.77,14922.77,14922.77,14922.77,0],["2020-09-11",14922.77,14922.77,14922.77,14922.77,0],["2020-09-14",14922.77,14922.77,14922.77,14922.77,0],["2020-09-15",14922.77,14922.77,14922.77,14922.77,0],["2020-09-16",14922.77,14922.77,14922.77,14922.77,0],["2020-09-17",14922.77,14922.77,14922.77,14922.77,0],["2020-09-18",14922.77,14922.77,14922.77,14922.77,0],["2020-09-21",14922.77,14922.77,14922.77,14922.77,0],["2020-09-22",14922.77,14922.77,14922.77,14922.77,0],["2020-09-23",14922.77,14922.77,14922.77,14922.77,0],["2020-09-24",14922.77,14922.77,14922.77,14922.77,0],["2020-09-25",14922.77,14922.77,14922.77,14922.77,0],["2020-09-28",14922.77,14922.77,14922.77,14922.77,0],["2020-09-29",14922.77,14922.77,14922.77,14922.77,0],["2020-09-30",14922.77,14922.77,14922.77,14922.77,0],["2020-10-01",14922.77,14922.77,14922.77,14922.77,0],["2020-10-02",14922.77,14922.77,14922.77,14922.77,0],["2020-10-05",14922.77,14922.77,14922.77,14922.77,0],["2020-10-06",14922.77,14922.77,14922.77,14922.77,0],["2020-10-07",14922.77,14922.77,14922.77,14922.77,0],["2020-10-08",14922.77,14922.77,14922.77,14922.77,0],["2020-10-09",14922.77,14922.77,14922.77,14922.77,0],["2020-10-12",14922.77,14922.77,14922.77,14922.77,0],["2020-10-13",14922.77,14922.77,14922.77,14922.77,0],["2020-10-14",14922.77,14922.77,14922.77,14922.77,0],["2020-10-15",14922.77,14922.77,14922.77,14922.77,0],["2020-10-16",14922.77,14922.77,14922.77,14922.77,0],["2020-10-19",14922.77,14922.77,14922.77,14922.77,0],["2020-10-20",14922.77,14922.77,14922.77,14922.77,0],["2020-10-21",14922.77,14922.77,14922.77,14922.77,0],["2020-10-22",14922.77,14922.77,14922.77,14922.77,0],["2020-10-23",14922.77,14922.77,14922.77,14922.77,0],["2020-10-26",14922.77,14922.77,14922.77,14922.77,0],["2020-10-27",14922.77,14922.77,14922.77,14922.77,0],["2020-10-28",14922.77,14922.77,14922.77,14922.77,0],["2020-10-29",14922.77,14922.77,14922.77,14922.77,0],["2020-10-30",14922.77,14922.77,14922.77,14922.77,0],["2020-11-02",14922.77,14922.77,14922.77,14922.77,0],["2020-11-03",14922.77,14922.77,14922.77,14922.77,0],["2020-11-04",14922.77,14922.77,14922.77,14922.77,0],["2020-11-05",14922.77,14922.77,14922.77,14922.77,0],["2020-11-06",14922.77,14922.77,14922.77,14922.77,0],["2020-11-09",14922.77,14922.77,14922.77,14922.77,0],["2020-11-10",14922.77,14922.77,14922.77,14922.77,0],["2020-11-11",14922.77,14922.77,14922.77,14922.77,0],["2020-11-12",14922.77,14922.77,14922.77,14922.77,0],["2020-11-13",14922.77,14922.77,14922.77,14922.77,0],["2020-11-16",14922.77,14922.77,14922.77,14922.77,0],["2020-11-17",14922.77,14922.77,14922.77,14922.77,0],["2020-11-18",14922.77,14922.77,14922.77,14922.77,0],["2020-11-19",14922.77,14922.77,14922.77,14922.77,0],["2020-11-20",14922.77,14922.77,14922.77,14922.77,0],["2020-11-23",14922.77,14922.77,14922.77,14922.77,0],["2020-11-24",14922.77,14922.77,14922.77,14922.77,0],["2020-11-25",14922.77,14922.77,14922.77,14922.77,0],["2020-11-26",14922.77,14922.77,14922.77,14922.77,0],["2020-11-27",14922.77,14922.77,14922.77,14922.77,0],["2020-11-30",14922.77,14922.77,14922.77,14922.77,0],["2020-12-01",14922.77,14922.77,14922.77,14922.77,0],["2020-12-02",14922.77,14922.77,14922.77,14922.77,0],["2020-12-03",14922.77,14922.77,14922.77,14922.77,0],["2020-12-04",14922.77,14922.77,14922.77,14922.77,0],["2020-12-07",14922.77,14922.77,14922.77,14922.77,0],["2020-12-08",14922.77,14922.77,14922.77,14922.77,0],["2020-12-09",14922.77,14922.77,14922.77,14922.77,0],["2020-12-10",14922.77,14922.77,14922.77,14922.77,0],["2020-12-11",14922.77,14922.77,14922.77,14922.77,0],["2020-12-14",14922.77,15549.78,14922.77,15549.78,0],["2020-12-15",14922.77,15549.78,14922.77,15549.78,0],["2020-12-16",14922.77,15549.78,14922.77,15549.78,0],["2020-12-17",14922.77,14922.77,14922.77,14922.77,0],["2020-12-18",14922.77,14922.77,14922.77,14922.77,0],["2020-12-21",14922.77,14922.77,14922.77,14922.77,0],["2020-12-22",14922.77,14922.77,14922.77,14922.77,0],["2020-12-23",14922.77,14922.77,14922.77,14922.77,0],["2020-12-24",14922.77,14922.77,14922.77,14922.77,0],["2020-12-25",14922.77,14922.77,14922.77,14922.77,0],["2020-12-28",14922.77,14922.77,14922.77,14922.77,0],["2020-12-29",14922.77,14922.77,14922.77,14922.77,0],["2020-12-30",14922.77,14922.77,14922.77,14922.77,0],["2020-12-31",14922.77,14922.77,14922.77,14922.77,0],["2021-01-04",14922.77,14922.77,14922.77,14922.77,0],["2021-01-05",14922.77,14922.77,14922.77,14922.77,0],["2021-01-06",14922.77,14922.77,14922.77,14922.77,0],["2021-01-07",14922.77,14922.77,14922.77,14922.77,0],["2021-01-08",14922.77,14922.77,14922.77,14922.77,0],["2021-01-11",14922.77,14922.77,14922.77,14922.77,0],["2021-01-12",14922.77,14922.77,14922.77,14922.77,0],["2021-01-13",14922.77,14922.77,14922.77,14922.77,0],["2021-01-14",14922.77,14922.77,14922.77,14922.77,0],["2021-01-15",14922.77,14922.77,14922.77,14922.77,0],["2021-01-18",14922.77,14922.77,14922.77,14922.77,0],["2021-01-19",14922.77,14922.77,14922.77,14922.77,0],["2021-01-20",14922.77,14922.77,14922.77,14922.77,0],["2021-01-21",14922.77,14922.77,14922.77,14922.77,0],["2021-01-22",14922.77,14922.77,14922.77,14922.77,0],["2021-01-25",14922.77,14922.77,14922.77,14922.77,0],["2021-01-26",14922.77,14922.77,14922.77,14922.77,0],["2021-01-27",8966.2,8966.2,8966.2,8966.2,37200],["2021-01-28",8966.2,8966.2,8966.2,8966.2,0],["2021-01-29",8966.2,8966.2,8966.2,8966.2,0],["2021-02-01",8966.2,8966.2,8966.2,8966.2,0],["2021-02-02",8966.2,8966.2,8966.2,8966.2,0],["2021-02-03",8966.2,8966.2,8966.2,8966.2,0],["2021-02-04",8966.2,8966.2,8966.2,8966.2,0],["2021-02-05",8966.2,8966.2,8966.2,8966.2,0],["2021-02-08",8966.2,8966.2,8966.2,8966.2,0],["2021-02-09",8966.2,8966.2,8966.2,8966.2,0],["2021-02-17",8966.2,8966.2,8966.2,8966.2,0],["2021-02-18",8966.2,8966.2,8966.2,8966.2,0],["2021-02-19",8966.2,8966.2,8966.2,8966.2,0],["2021-02-22",8966.2,8966.2,8966.2,8966.2,0],["2021-02-23",8966.2,8966.2,8966.2,8966.2,0],["2021-02-24",8966.2,8966.2,8966.2,8966.2,0],["2021-02-25",8966.2,8966.2,8966.2,8966.2,0],["2021-02-26",8966.2,8966.2,8966.2,8966.2,0],["2021-03-01",8966.2,8966.2,8966.2,8966.2,0],["2021-03-02",8966.2,8966.2,8966.2,8966.2,0],["2021-03-03",8966.2,8966.2,8966.2,8966.2,0],["2021-03-04",8966.2,8966.2,8966.2,8966.2,0],["2021-03-05",8966.2,8966.2,8966.2,8966.2,0],["2021-03-08",8966.2,8966.2,8966.2,8966.2,0],["2021-03-09",8966.2,8966.2,8966.2,8966.2,0],["2021-03-10",8966.2,8966.2,8966.2,8966.2,0],["2021-03-11",8966.2,8966.2,8966.2,8966.2,0],["2021-03-12",8966.2,8966.2,8966.2,8966.2,0],["2021-03-15",8966.2,8966.2,8966.2,8966.2,0],["2021-03-16",8966.2,8966.2,8966.2,8966.2,0],["2021-03-17",8966.2,8966.2,8966.2,8966.2,0],["2021-03-18",8966.2,8966.2,8966.2,8966.2,0],["2021-03-19",8966.2,8966.2,8966.2,8966.2,0],["2021-03-22",8966.2,8966.2,8966.2,8966.2,0],["2021-03-23",8966.2,8966.2,8966.2,8966.2,0],["2021-03-24",8966.2,8966.2,8966.2,8966.2,0],["2021-03-25",8966.2,8966.2,8966.2,8966.2,0],["2021-03-26",8966.2,8966.2,8966.2,8966.2,0],["2021-03-29",8966.2,8966.2,8966.2,8966.2,0],["2021-03-30",8966.2,8966.2,8966.2,8966.2,0],["2021-03-31",8966.2,8966.2,8966.2,8966.2,0],["2021-04-01",8966.2,8966.2,8966.2,8966.2,0],["2021-04-02",8966.2,8966.2,8966.2,8966.2,0],["2021-04-05",8966.2,8966.2,8966.2,8966.2,0],["2021-04-06",8966.2,8966.2,8966.2,8966.2,0],["2021-04-07",8966.2,8966.2,8966.2,8966.2,0],["2021-04-08",8966.2,8966.2,8966.2,8966.2,0],["2021-04-09",8966.2,8966.2,8966.2,8966.2,0],["2021-04-12",8966.2,8966.2,8966.2,8966.2,0],["2021-04-13",8966.2,8966.2,8966.2,8966.2,0],["2021-04-14",8966.2,8966.2,8966.2,8966.2,0],["2021-04-15",8966.2,8966.2,8966.2,8966.2,0],["2021-04-16",8966.2,8966.2,8966.2,8966.2,0],["2021-04-19",8966.2,8966.2,8966.2,8966.2,0],["2021-04-20",8966.2,8966.2,8966.2,8966.2,0],["2021-04-22",8966.2,8966.2,8966.2,8966.2,0],["2021-04-23",8966.2,8966.2,8966.2,8966.2,0],["2021-04-26",8966.2,8966.2,8966.2,8966.2,0],["2021-04-27",8966.2,8966.2,8966.2,8966.2,0],["2021-04-28",8966.2,8966.2,8966.2,8966.2,0],["2021-04-29",8966.2,8966.2,8966.2,8966.2,0],["2021-05-04",8966.2,8966.2,8966.2,8966.2,0],["2021-05-05",8966.2,8966.2,8966.2,8966.2,0],["2021-05-06",8966.2,8966.2,8966.2,8966.2,0],["2021-05-07",8966.2,8966.2,8966.2,8966.2,0],["2021-05-10",8966.2,8966.2,8966.2,8966.2,0],["2021-05-11",8966.2,8966.2,8966.2,8966.2,0],["2021-05-12",8966.2,8966.2,8966.2,8966.2,0],["2021-05-13",8966.2,8966.2,8966.2,8966.2,0],["2021-05-14",8966.2,8966.2,8966.2,8966.2,0],["2021-05-17",8966.2,8966.2,8966.2,8966.2,0],["2021-05-18",8966.2,8966.2,8966.2,8966.2,0],["2021-05-19",8966.2,8966.2,8966.2,8966.2,0],["2021-05-20",8966.2,8966.2,8966.2,8966.2,0],["2021-05-21",8966.2,8966.2,8966.2,8966.2,0],["2021-05-24",8966.2,8966.2,8966.2,8966.2,0],["2021-05-25",8966.2,8966.2,8966.2,8966.2,0],["2021-05-26",8966.2,8966.2,8966.2,8966.2,0],["2021-05-27",8966.2,8966.2,8966.2,8966.2,0],["2021-05-28",8966.2,8966.2,8966.2,8966.2,0],["2021-05-31",8966.2,8966.2,8966.2,8966.2,0],["2021-06-01",8966.2,8966.2,8966.2,8966.2,0],["2021-06-02",8966.2,8966.2,8966.2,8966.2,0],["2021-06-03",8966.2,8966.2,8966.2,8966.2,0],["2021-06-04",8966.2,8966.2,8966.2,8966.2,0],["2021-06-07",8966.2,8966.2,8966.2,8966.2,0],["2021-06-08",8966.2,8966.2,8966.2,8966.2,0],["2021-06-09",8966.2,8966.2,8966.2,8966.2,0],["2021-06-10",8966.2,8966.2,8966.2,8966.2,0],["2021-06-11",8966.2,8966.2,8966.2,8966.2,0],["2021-06-14",8966.2,8966.2,8966.2,8966.2,0],["2021-06-15",8966.2,8966.2,8966.2,8966.2,0],["2021-06-16",8966.2,8966.2,8966.2,8966.2,0],["2021-06-17",8966.2,8966.2,8966.2,8966.2,0],["2021-06-18",8966.2,8966.2,8966.2,8966.2,0],["2021-06-21",8966.2,8966.2,8966.2,8966.2,0],["2021-06-22",8966.2,8966.2,8966.2,8966.2,0],["2021-06-23",8966.2,8966.2,8966.2,8966.2,0],["2021-06-24",8966.2,8966.2,8966.2,8966.2,0],["2021-06-25",8966.2,8966.2,8966.2,8966.2,0],["2021-06-28",8966.2,8966.2,8966.2,8966.2,0],["2021-06-29",8966.2,8966.2,8966.2,8966.2,0],["2021-06-30",8966.2,8966.2,8966.2,8966.2,0],["2021-07-01",8966.2,8966.2,8966.2,8966.2,0],["2021-07-02",8966.2,8966.2,8966.2,8966.2,0],["2021-07-05",8966.2,8966.2,8966.2,8966.2,0],["2021-07-06",8966.2,8966.2,8966.2,8966.2,0],["2021-07-07",8966.2,8966.2,8966.2,8966.2,0],["2021-07-08",8966.2,8966.2,8966.2,8966.2,0],["2021-07-09",8966.2,8966.2,8966.2,8966.2,0],["2021-07-12",8966.2,8966.2,8966.2,8966.2,0],["2021-07-13",8966.2,8966.2,8966.2,8966.2,0],["2021-07-14",8966.2,8966.2,8966.2,8966.2,0],["2021-07-15",8966.2,8966.2,8966.2,8966.2,0],["2021-07-16",8966.2,8966.2,8966.2,8966.2,0],["2021-07-19",8966.2,8966.2,8966.2,8966.2,0],["2021-07-20",8966.2,8966.2,8966.2,8966.2,0],["2021-07-21",8966.2,8966.2,8966.2,8966.2,0],["2021-07-22",8966.2,8966.2,8966.2,8966.2,0],["2021-07-23",8966.2,8966.2,8966.2,8966.2,0],["2021-07-26",8966.2,8966.2,8966.2,8966.2,0],["2021-07-27",8966.2,8966.2,8966.2,8966.2,0],["2021-07-28",8966.2,8966.2,8966.2,8966.2,0],["2021-07-29",8966.2,8966.2,8966.2,8966.2,0],["2021-07-30",8966.2,8966.2,8966.2,8966.2,0],["2021-08-02",8966.2,8966.2,8966.2,8966.2,0],["2021-08-03",8966.2,8966.2,8966.2,8966.2,0],["2021-08-04",8966.2,8966.2,8966.2,8966.2,0],["2021-08-05",8966.2,8966.2,8966.2,8966.2,0],["2021-08-06",8966.2,8966.2,8966.2,8966.2,0],["2021-08-09",8966.2,8966.2,8966.2,8966.2,0],["2021-08-10",8966.2,8966.2,8966.2,8966.2,0],["2021-08-11",8966.2,8966.2,8966.2,8966.2,0],["2021-08-12",8966.2,8966.2,8966.2,8966.2,0],["2021-08-13",8966.2,8966.2,8966.2,8966.2,0],["2021-08-16",12540.15,12540.15,12540.15,12540.15,100],["2021-08-17",12540.15,12540.15,12540.15,12540.15,0],["2021-08-18",12540.15,12540.15,12540.15,12540.15,0],["2021-08-19",12540.15,12540.15,12540.15,12540.15,0],["2021-08-20",12540.15,12540.15,12540.15,12540.15,0],["2021-08-23",12540.15,12540.15,12540.15,12540.15,0],["2021-08-24",12540.15,12540.15,12540.15,12540.15,0],["2021-08-25",12540.15,12540.15,12540.15,12540.15,0],["2021-08-26",12540.15,12540.15,12540.15,12540.15,0],["2021-08-27",12540.15,12540.15,12540.15,12540.15,0],["2021-08-30",12540.15,12540.15,12540.15,12540.15,0],["2021-08-31",12540.15,12540.15,12540.15,12540.15,0],["2021-09-01",12540.15,12540.15,12540.15,12540.15,0],["2021-09-06",12540.15,12540.15,12540.15,12540.15,0],["2021-09-07",12540.15,12540.15,12540.15,12540.15,0],["2021-09-08",12540.15,12540.15,12540.15,12540.15,0],["2021-09-09",12540.15,12540.15,12540.15,12540.15,0],["2021-09-10",12540.15,12540.15,12540.15,12540.15,0],["2021-09-13",12540.15,12540.15,12540.15,12540.15,0],["2021-09-14",12540.15,12540.15,12540.15,12540.15,0],["2021-09-15",12540.15,12540.15,12540.15,12540.15,0],["2021-09-16",12540.15,12540.15,12540.15,12540.15,0],["2021-09-17",12540.15,12540.15,12540.15,12540.15,0],["2021-09-20",12540.15,12540.15,12540.15,12540.15,0],["2021-09-21",12540.15,12540.15,12540.15,12540.15,0],["2021-09-22",12540.15,12540.15,12540.15,12540.15,0],["2021-09-23",12540.15,12540.15,12540.15,12540.15,0],["2021-09-24",12540.15,12540.15,12540.15,12540.15,0],["2021-09-27",12540.15,12540.15,12540.15,12540.15,0],["2021-09-28",12540.15,12540.15,12540.15,12540.15,0],["2021-09-29",12540.15,12540.15,12540.15,12540.15,0],["2021-09-30",12540.15,12540.15,12540.15,12540.15,0],["2021-10-01",12540.15,12540.15,12540.15,12540.15,0],["2021-10-04",12540.15,12540.15,12540.15,12540.15,0],["2021-10-05",12540.15,12540.15,12540.15,12540.15,0],["2021-10-06",12540.15,12540.15,12540.15,12540.15,0],["2021-10-07",12540.15,12540.15,12540.15,12540.15,0],["2021-10-08",12540.15,12540.15,12540.15,12540.15,0],["2021-10-11",12540.15,12540.15,12540.15,12540.15,0],["2021-10-12",12540.15,12540.15,12540.15,12540.15,0],["2021-10-13",12540.15,12540.15,12540.15,12540.15,0],["2021-10-14",12540.15,12540.15,12540.15,12540.15,0],["2021-10-15",12540.15,12540.15,12540.15,12540.15,0],["2021-10-18",12540.15,12540.15,12540.15,12540.15,0],["2021-10-19",12540.15,12540.15,12540.15,12540.15,0],["2021-10-20",12540.15,12540.15,12540.15,12540.15,0],["2021-10-21",12540.15,12540.15,12540.15,12540.15,0],["2021-10-22",12540.15,12540.15,12540.15,12540.15,0],["2021-10-25",12540.15,12540.15,12540.15,12540.15,0],["2021-10-26",12540.15,12540.15,12540.15,12540.15,0],["2021-10-27",12540.15,12540.15,12540.15,12540.15,0],["2021-10-28",12540.15,12540.15,12540.15,12540.15,0],["2021-10-29",12540.15,12540.15,12540.15,12540.15,0],["2021-11-01",12540.15,12540.15,12540.15,12540.15,0],["2021-11-02",12540.15,12540.15,12540.15,12540.15,0],["2021-11-03",12540.15,12540.15,12540.15,12540.15,0],["2021-11-04",12540.15,12540.15,12540.15,12540.15,0],["2021-11-05",12540.15,12540.15,12540.15,12540.15,0],["2021-11-08",12540.15,12540.15,12540.15,12540.15,0],["2021-11-09",12540.15,12540.15,12540.15,12540.15,0],["2021-11-10",12540.15,12540.15,12540.15,12540.15,0],["2021-11-11",12540.15,12540.15,12540.15,12540.15,0],["2021-11-12",12540.15,12540.15,12540.15,12540.15,0],["2021-11-15",12540.15,12540.15,12540.15,12540.15,0],["2021-11-16",12540.15,12540.15,12540.15,12540.15,0],["2021-11-17",12540.15,12540.15,12540.15,12540.15,0],["2021-11-18",12540.15,12540.15,12540.15,12540.15,0],["2021-11-19",12540.15,12540.15,12540.15,12540.15,0],["2021-11-22",12540.15,12540.15,12540.15,12540.15,0],["2021-11-23",12540.15,12540.15,12540.15,12540.15,0],["2021-11-24",12540.15,12540.15,12540.15,12540.15,0],["2021-11-25",12540.15,12540.15,12540.15,12540.15,0],["2021-11-26",12540.15,12540.15,12540.15,12540.15,0],["2021-11-29",12540.15,12540.15,12540.15,12540.15,0],["2021-11-30",12540.15,12540.15,12540.15,12540.15,0],["2021-12-01",12540.15,12540.15,12540.15,12540.15,0],["2021-12-02",12540.15,12540.15,12540.15,12540.15,0],["2021-12-03",12540.15,12540.15,12540.15,12540.15,0],["2021-12-06",12540.15,12540.15,12540.15,12540.15,0],["2021-12-07",12540.15,12540.15,12540.15,12540.15,0],["2021-12-08",12540.15,12540.15,12540.15,12540.15,0],["2021-12-09",12540.15,12540.15,12540.15,12540.15,0],["2021-12-10",12540.15,12540.15,12540.15,12540.15,0],["2021-12-13",12540.15,12540.15,12540.15,12540.15,0],["2021-12-14",12540.15,12540.15,12540.15,12540.15,0],["2021-12-15",12474.15,12540.15,12474.15,12540.15,2200],["2021-12-16",12540.15,12540.15,12540.15,12540.15,0],["2021-12-17",12540.15,12540.15,12540.15,12540.15,0],["2021-12-20",12540.15,12540.15,12540.15,12540.15,0],["2021-12-21",12540.15,12540.15,12540.15,12540.15,0],["2021-12-22",12540.15,12540.15,12540.15,12540.15,247000],["2021-12-23",12540.15,12540.15,12540.15,12540.15,0],["2021-12-24",12540.15,12540.15,12540.15,12540.15,0],["2021-12-27",12540.15,12540.15,12540.15,12540.15,0],["2021-12-28",12540.15,12540.15,12540.15,12540.15,0],["2021-12-29",12540.15,12540.15,12540.15,12540.15,0],["2021-12-30",12540.15,12540.15,12540.15,12540.15,0],["2021-12-31",12540.15,12540.15,12540.15,12540.15,0],["2022-01-04",12540.15,12540.15,12540.15,12540.15,0],["2022-01-05",12540.15,12540.15,12540.15,12540.15,0],["2022-01-06",12540.15,12540.15,12540.15,12540.15,0],["2022-01-07",12540.15,12540.15,12540.15,12540.15,0],["2022-01-10",12540.15,12540.15,12540.15,12540.15,0],["2022-01-11",12540.15,12540.15,12540.15,12540.15,0],["2022-01-12",12540.15,12540.15,12540.15,12540.15,0],["2022-01-13",12540.15,12540.15,12540.15,12540.15,0],["2022-01-14",12540.15,12540.15,12540.15,12540.15,0],["2022-01-17",12540.15,12540.15,12540.15,12540.15,0],["2022-01-18",12540.15,12540.15,12540.15,12540.15,0],["2022-01-19",12540.15,12540.15,12540.15,12540.15,0],["2022-01-20",12540.15,12540.15,12540.15,12540.15,0],["2022-01-21",12540.15,12540.15,12540.15,12540.15,0],["2022-01-24",12540.15,12540.15,12540.15,12540.15,0],["2022-01-25",12540.15,12540.15,12540.15,12540.15,0],["2022-01-26",12540.15,12540.15,12540.15,12540.15,0],["2022-01-27",12540.15,12540.15,12540.15,12540.15,0],["2022-01-28",12540.15,12540.15,12540.15,12540.15,0],["2022-02-07",12540.15,12540.15,12540.15,12540.15,0],["2022-02-08",12474.15,12474.15,12474.15,12474.15,100],["2022-02-09",12474.15,12474.15,12474.15,12474.15,0],["2022-02-10",12474.15,12474.15,12474.15,12474.15,0],["2022-02-11",12474.15,12474.15,12474.15,12474.15,0],["2022-02-14",12474.15,12474.15,12474.15,12474.15,0],["2022-02-15",12474.15,12474.15,12474.15,12474.15,0],["2022-02-16",12474.15,12474.15,12474.15,12474.15,0],["2022-02-17",12474.15,12474.15,12474.15,12474.15,0],["2022-02-18",12474.15,12474.15,12474.15,12474.15,0],["2022-02-21",12474.15,12474.15,12474.15,12474.15,0],["2022-02-22",12474.15,12474.15,12474.15,12474.15,0],["2022-02-23",12474.15,12474.15,12474.15,12474.15,0],["2022-02-24",12474.15,12474.15,12474.15,12474.15,0],["2022-02-25",12474.15,12474.15,12474.15,12474.15,0],["2022-02-28",12474.15,12474.15,12474.15,12474.15,0],["2022-03-01",12474.15,12474.15,12474.15,12474.15,0],["2022-03-02",12474.15,12474.15,12474.15,12474.15,0],["2022-03-03",12342.14,12342.14,12342.14,12342.14,100],["2022-03-04",12342.14,12342.14,12342.14,12342.14,0],["2022-03-07",12342.14,12342.14,12342.14,12342.14,0],["2022-03-08",12342.14,12342.14,12342.14,12342.14,0],["2022-03-09",12342.14,12342.14,12342.14,12342.14,0],["2022-03-10",12342.14,12342.14,12342.14,12342.14,0],["2022-03-11",12342.14,12342.14,12342.14,12342.14,0],["2022-03-14",12342.14,12342.14,12342.14,12342.14,0],["2022-03-15",12342.14,12342.14,12342.14,12342.14,0],["2022-03-16",12342.14,12342.14,12342.14,12342.14,0],["2022-03-17",12342.14,12342.14,12342.14,12342.14,0],["2022-03-18",12342.14,12342.14,12342.14,12342.14,0],["2022-03-21",12342.14,12342.14,12342.14,12342.14,0],["2022-03-22",12342.14,12342.14,12342.14,12342.14,0],["2022-03-23",12342.14,12342.14,12342.14,12342.14,0],["2022-03-24",12342.14,12342.14,12342.14,12342.14,0],["2022-03-25",12342.14,12342.14,12342.14,12342.14,0],["2022-03-28",12342.14,12342.14,12342.14,12342.14,0],["2022-03-29",12342.14,12342.14,12342.14,12342.14,0],["2022-03-30",12342.14,12342.14,12342.14,12342.14,0],["2022-03-31",12342.14,12342.14,12342.14,12342.14,0],["2022-04-01",12342.14,12342.14,12342.14,12342.14,0],["2022-04-04",12342.14,12342.14,12342.14,12342.14,0],["2022-04-05",12342.14,12342.14,12342.14,12342.14,0],["2022-04-06",12342.14,12342.14,12342.14,12342.14,0],["2022-04-07",12342.14,12342.14,12342.14,12342.14,0],["2022-04-08",12342.14,12342.14,12342.14,12342.14,0],["2022-04-12",12342.14,12342.14,12342.14,12342.14,0],["2022-04-13",12342.14,12342.14,12342.14,12342.14,0],["2022-04-14",12342.14,12342.14,12342.14,12342.14,0],["2022-04-15",12342.14,12342.14,12342.14,12342.14,0],["2022-04-18",12342.14,12342.14,12342.14,12342.14,0],["2022-04-19",12342.14,12342.14,12342.14,12342.14,0],["2022-04-20",12342.14,12342.14,12342.14,12342.14,0],["2022-04-21",12342.14,12342.14,12342.14,12342.14,0],["2022-04-22",12342.14,12342.14,12342.14,12342.14,0],["2022-04-25",12342.14,12342.14,12342.14,12342.14,0],["2022-04-26",12342.14,12342.14,12342.14,12342.14,0],["2022-04-27",12342.14,12342.14,12342.14,12342.14,0],["2022-04-28",12342.14,12342.14,12342.14,12342.14,0],["2022-04-29",12342.14,12342.14,12342.14,12342.14,0],["2022-05-04",12342.14,12342.14,12342.14,12342.14,0],["2022-05-05",12342.14,12342.14,12342.14,12342.14,0],["2022-05-06",12342.14,12342.14,12342.14,12342.14,0],["2022-05-09",12342.14,12342.14,12342.14,12342.14,0],["2022-05-10",12342.14,12342.14,12342.14,12342.14,0],["2022-05-11",12342.14,12342.14,12342.14,12342.14,0],["2022-05-12",12342.14,12342.14,12342.14,12342.14,0],["2022-05-13",12342.14,12342.14,12342.14,12342.14,0],["2022-05-16",12342.14,12342.14,12342.14,12342.14,0],["2022-05-17",12342.14,12342.14,12342.14,12342.14,0],["2022-05-18",12540.15,12540.15,12540.15,12540.15,100],["2022-05-19",12540.15,12540.15,12540.15,12540.15,0],["2022-05-20",12540.15,12540.15,12540.15,12540.15,0],["2022-05-23",12540.15,12540.15,12540.15,12540.15,0],["2022-05-24",12540.15,12540.15,12540.15,12540.15,0],["2022-05-25",12540.15,12540.15,12540.15,12540.15,0],["2022-05-26",12540.15,12540.15,12540.15,12540.15,0],["2022-05-27",12540.15,12540.15,12540.15,12540.15,0],["2022-05-30",12540.15,12540.15,12540.15,12540.15,200],["2022-05-31",12540.15,12540.15,12540.15,12540.15,0],["2022-06-01",12540.15,12540.15,12540.15,12540.15,0],["2022-06-02",12540.15,12540.15,12540.15,12540.15,0],["2022-06-03",12540.15,12540.15,12540.15,12540.15,0],["2022-06-06",12540.15,12540.15,12540.15,12540.15,0],["2022-06-07",12540.15,12540.15,12540.15,12540.15,0],["2022-06-08",12540.15,12540.15,12540.15,12540.15,0],["2022-06-09",12540.15,12540.15,12540.15,12540.15,0],["2022-06-10",12540.15,12540.15,12540.15,12540.15,0],["2022-06-13",12540.15,12540.15,12540.15,12540.15,0],["2022-06-14",12540.15,12540.15,12540.15,12540.15,0],["2022-06-15",12540.15,12540.15,12540.15,12540.15,0],["2022-06-16",12540.15,12540.15,12540.15,12540.15,0],["2022-06-17",12540.15,12540.15,12540.15,12540.15,0],["2022-06-20",12540.15,12540.15,12540.15,12540.15,0],["2022-06-21",12210.14,12540.15,12210.14,12540.15,2400],["2022-06-22",12276.14,12276.14,12276.14,12276.14,0],["2022-06-23",12276.14,12276.14,12276.14,12276.14,0],["2022-06-24",12276.14,12276.14,12276.14,12276.14,0],["2022-06-27",12276.14,12276.14,12276.14,12276.14,0],["2022-06-28",12276.14,12276.14,12276.14,12276.14,0],["2022-06-29",12276.14,12276.14,12276.14,12276.14,0],["2022-06-30",12276.14,12276.14,12276.14,12276.14,0],["2022-07-01",12276.14,12276.14,12276.14,12276.14,0],["2022-07-04",12276.14,12276.14,12276.14,12276.14,0],["2022-07-05",12276.14,12276.14,12276.14,12276.14,0],["2022-07-06",12276.14,12276.14,12276.14,12276.14,0],["2022-07-07",12276.14,12276.14,12276.14,12276.14,0],["2022-07-08",12276.14,12276.14,12276.14,12276.14,0],["2022-07-11",12276.14,12276.14,12276.14,12276.14,0],["2022-07-12",12276.14,12276.14,12276.14,12276.14,0],["2022-07-13",12276.14,12276.14,12276.14,12276.14,0],["2022-07-14",12276.14,12276.14,12276.14,12276.14,0],["2022-07-15",12276.14,12276.14,12276.14,12276.14,0],["2022-07-18",12276.14,12276.14,12276.14,12276.14,0],["2022-07-19",12276.14,12276.14,12276.14,12276.14,0],["2022-07-20",12276.14,12276.14,12276.14,12276.14,0],["2022-07-21",12276.14,12276.14,12276.14,12276.14,0],["2022-07-22",12276.14,12276.14,12276.14,12276.14,0],["2022-07-25",12276.14,12276.14,12276.14,12276.14,0],["2022-07-26",12276.14,12276.14,12276.14,12276.14,0],["2022-07-27",12276.14,12276.14,12276.14,12276.14,0],["2022-07-28",12276.14,12276.14,12276.14,12276.14,0],["2022-07-29",12276.14,12276.14,12276.14,12276.14,0],["2022-08-01",12276.14,12276.14,12276.14,12276.14,0],["2022-08-02",12276.14,12276.14,12276.14,12276.14,0],["2022-08-03",12276.14,12276.14,12276.14,12276.14,0],["2022-08-04",12276.14,12276.14,12276.14,12276.14,0],["2022-08-05",12276.14,12276.14,12276.14,12276.14,0],["2022-08-08",12276.14,12276.14,12276.14,12276.14,0],["2022-08-09",12276.14,12276.14,12276.14,12276.14,0],["2022-08-10",12276.14,12276.14,12276.14,12276.14,0],["2022-08-11",12276.14,12276.14,12276.14,12276.14,0],["2022-08-12",12276.14,12276.14,12276.14,12276.14,0],["2022-08-15",12276.14,12276.14,12276.14,12276.14,0],["2022-08-16",12276.14,12276.14,12276.14,12276.14,0],["2022-08-17",12276.14,12276.14,12276.14,12276.14,0],["2022-08-18",12276.14,12276.14,12276.14,12276.14,0],["2022-08-19",12276.14,12276.14,12276.14,12276.14,0],["2022-08-22",12276.14,12276.14,12276.14,12276.14,0],["2022-08-23",12276.14,12276.14,12276.14,12276.14,0],["2022-08-24",12276.14,12276.14,12276.14,12276.14,0],["2022-08-25",12276.14,12276.14,12276.14,12276.14,0],["2022-08-26",12276.14,12276.14,12276.14,12276.14,0],["2022-08-29",12276.14,12276.14,12276.14,12276.14,0],["2022-08-30",12276.14,12276.14,12276.14,12276.14,0],["2022-08-31",12276.14,12276.14,12276.14,12276.14,0],["2022-09-05",12276.14,12276.14,12276.14,12276.14,0],["2022-09-06",12276.14,12276.14,12276.14,12276.14,0],["2022-09-07",12276.14,12276.14,12276.14,12276.14,0],["2022-09-08",12276.14,12276.14,12276.14,12276.14,0],["2022-09-09",12276.14,12276.14,12276.14,12276.14,0],["2022-09-12",12276.14,12276.14,12276.14,12276.14,0],["2022-09-13",12276.14,12276.14,12276.14,12276.14,0],["2022-09-14",12276.14,12276.14,12276.14,12276.14,0],["2022-09-15",12276.14,12276.14,12276.14,12276.14,0],["2022-09-16",12276.14,12276.14,12276.14,12276.14,0],["2022-09-19",12276.14,12276.14,12276.14,12276.14,0],["2022-09-20",12276.14,12276.14,12276.14,12276.14,0],["2022-09-21",12276.14,12276.14,12276.14,12276.14,0],["2022-09-22",10560.12,10560.12,10560.12,10560.12,2000],["2022-09-23",10560.12,10560.12,10560.12,10560.12,0],["2022-09-26",10560.12,10560.12,10560.12,10560.12,0],["2022-09-27",10560.12,10560.12,10560.12,10560.12,0],["2022-09-28",10560.12,10560.12,10560.12,10560.12,0],["2022-09-29",10560.12,10560.12,10560.12,10560.12,0],["2022-09-30",10560.12,10560.12,10560.12,10560.12,0],["2022-10-03",10560.12,10560.12,10560.12,10560.12,0],["2022-10-04",10560.12,10560.12,10560.12,10560.12,0],["2022-10-05",10560.12,10560.12,10560.12,10560.12,0],["2022-10-06",10560.12,10560.12,10560.12,10560.12,0],["2022-10-07",10560.12,10560.12,10560.12,10560.12,0],["2022-10-10",10560.12,10560.12,10560.12,10560.12,0],["2022-10-11",10560.12,10560.12,10560.12,10560.12,0],["2022-10-12",10560.12,10560.12,10560.12,10560.12,0],["2022-10-13",10560.12,10560.12,10560.12,10560.12,0],["2022-10-14",10560.12,10560.12,10560.12,10560.12,0],["2022-10-17",10560.12,10560.12,10560.12,10560.12,0],["2022-10-18",10560.12,10560.12,10560.12,10560.12,0],["2022-10-19",10560.12,10560.12,10560.12,10560.12,0],["2022-10-20",10560.12,10560.12,10560.12,10560.12,0],["2022-10-21",10560.12,10560.12,10560.12,10560.12,0],["2022-10-24",10560.12,10560.12,10560.12,10560.12,0],["2022-10-25",10560.12,10560.12,10560.12,10560.12,0],["2022-10-26",10560.12,10560.12,10560.12,10560.12,0],["2022-10-27",10560.12,10560.12,10560.12,10560.12,0],["2022-10-28",10560.12,10560.12,10560.12,10560.12,0],["2022-10-31",10560.12,10560.12,10560.12,10560.12,0],["2022-11-01",10560.12,10560.12,10560.12,10560.12,0],["2022-11-02",10560.12,10560.12,10560.12,10560.12,0],["2022-11-03",10560.12,10560.12,10560.12,10560.12,0],["2022-11-04",10560.12,10560.12,10560.12,10560.12,0],["2022-11-07",10560.12,10560.12,10560.12,10560.12,0],["2022-11-08",10560.12,10560.12,10560.12,10560.12,0],["2022-11-09",10560.12,10560.12,10560.12,10560.12,0],["2022-11-10",10560.12,10560.12,10560.12,10560.12,0],["2022-11-11",10560.12,10560.12,10560.12,10560.12,0],["2022-11-14",10560.12,10560.12,10560.12,10560.12,0],["2022-11-15",10560.12,10560.12,10560.12,10560.12,0],["2022-11-16",10560.12,10560.12,10560.12,10560.12,0],["2022-11-17",10560.12,10560.12,10560.12,10560.12,0],["2022-11-18",10560.12,10560.12,10560.12,10560.12,0],["2022-11-21",10560.12,10560.12,10560.12,10560.12,0],["2022-11-22",10560.12,10560.12,10560.12,10560.12,0],["2022-11-23",10560.12,10560.12,10560.12,10560.12,0],["2022-11-24",10560.12,10560.12,10560.12,10560.12,0],["2022-11-25",10560.12,10560.12,10560.12,10560.12,0],["2022-11-28",10560.12,10560.12,10560.12,10560.12,0],["2022-11-29",10560.12,10560.12,10560.12,10560.12,0],["2022-11-30",10560.12,10560.12,10560.12,10560.12,0],["2022-12-01",10560.12,10560.12,10560.12,10560.12,0],["2022-12-02",10560.12,10560.12,10560.12,10560.12,0],["2022-12-05",10560.12,10560.12,10560.12,10560.12,0],["2022-12-06",10560.12,10560.12,10560.12,10560.12,0],["2022-12-07",10560.12,10560.12,10560.12,10560.12,0],["2022-12-08",10560.12,10560.12,10560.12,10560.12,0],["2022-12-09",10560.12,10560.12,10560.12,10560.12,0],["2022-12-12",10560.12,10560.12,10560.12,10560.12,0],["2022-12-13",10560.12,10560.12,10560.12,10560.12,0],["2022-12-14",10560.12,10560.12,10560.12,10560.12,0],["2022-12-15",10560.12,10560.12,10560.12,10560.12,0],["2022-12-16",10560.12,10560.12,10560.12,10560.12,0],["2022-12-19",10560.12,10560.12,10560.12,10560.12,0],["2022-12-20",10560.12,10560.12,10560.12,10560.12,0],["2022-12-21",10560.12,10560.12,10560.12,10560.12,0],["2022-12-22",10560.12,10560.12,10560.12,10560.12,0],["2022-12-23",10560.12,10560.12,10560.12,10560.12,0],["2022-12-26",10560.12,10560.12,10560.12,10560.12,0],["2022-12-27",10560.12,10560.12,10560.12,10560.12,0],["2022-12-28",10560.12,10560.12,10560.12,10560.12,0],["2022-12-29",10560.12,10560.12,10560.12,10560.12,0],["2022-12-30",10560.12,10560.12,10560.12,10560.12,0],["2023-01-03",10560.12,10560.12,10560.12,10560.12,0],["2023-01-04",10560.12,10560.12,10560.12,10560.12,0],["2023-01-05",10560.12,10560.12,10560.12,10560.12,0],["2023-01-06",10560.12,10560.12,10560.12,10560.12,0],["2023-01-09",10560.12,10560.12,10560.12,10560.12,0],["2023-01-10",10560.12,10560.12,10560.12,10560.12,0],["2023-01-11",10560.12,10560.12,10560.12,10560.12,0],["2023-01-12",10560.12,10560.12,10560.12,10560.12,0],["2023-01-13",10560.12,10560.12,10560.12,10560.12,0],["2023-01-16",10560.12,10560.12,10560.12,10560.12,0],["2023-01-17",10560.12,10560.12,10560.12,10560.12,0],["2023-01-18",10560.12,10560.12,10560.12,10560.12,0],["2023-01-19",10560.12,10560.12,10560.12,10560.12,0],["2023-01-27",10560.12,10560.12,10560.12,10560.12,0],["2023-01-30",10560.12,10560.12,10560.12,10560.12,500],["2023-01-31",10560.12,10560.12,10560.12,10560.12,2500],["2023-02-01",10560.12,10560.12,10560.12,10560.12,0],["2023-02-02",10560.12,10560.12,10560.12,10560.12,0],["2023-02-03",10560.12,10560.12,10560.12,10560.12,0],["2023-02-06",10560.12,10560.12,10560.12,10560.12,0],["2023-02-07",10560.12,10560.12,10560.12,10560.12,0],["2023-02-08",10560.12,10560.12,10560.12,10560.12,0],["2023-02-09",10560.12,10560.12,10560.12,10560.12,0],["2023-02-10",10560.12,10560.12,10560.12,10560.12,0],["2023-02-13",10560.12,10560.12,10560.12,10560.12,0],["2023-02-14",10560.12,10560.12,10560.12,10560.12,0],["2023-02-15",10560.12,10560.12,10560.12,10560.12,0],["2023-02-16",10560.12,10560.12,10560.12,10560.12,0],["2023-02-17",10560.12,10560.12,10560.12,10560.12,0],["2023-02-20",10560.12,10560.12,10560.12,10560.12,0],["2023-02-21",10560.12,10560.12,10560.12,10560.12,0],["2023-02-22",10560.12,10560.12,10560.12,10560.12,0],["2023-02-23",10560.12,10560.12,10560.12,10560.12,0],["2023-02-24",10560.12,10560.12,10560.12,10560.12,0],["2023-02-27",10560.12,10560.12,10560.12,10560.12,0],["2023-02-28",10560.12,10560.12,10560.12,10560.12,0],["2023-03-01",10560.12,10560.12,10560.12,10560.12,0],["2023-03-02",10560.12,10560.12,10560.12,10560.12,0],["2023-03-03",10560.12,10560.12,10560.12,10560.12,0],["2023-03-06",10560.12,10560.12,10560.12,10560.12,0],["2023-03-07",10560.12,10560.12,10560.12,10560.12,0],["2023-03-08",10560.12,10560.12,10560.12,10560.12,0],["2023-03-09",10560.12,10560.12,10560.12,10560.12,0],["2023-03-10",10560.12,10560.12,10560.12,10560.12,0],["2023-03-13",10560.12,10560.12,10560.12,10560.12,0],["2023-03-14",10560.12,10560.12,10560.12,10560.12,0],["2023-03-15",10560.12,10560.12,10560.12,10560.12,0],["2023-03-16",10560.12,10560.12,10560.12,10560.12,0],["2023-03-17",10560.12,10560.12,10560.12,10560.12,0],["2023-03-20",10560.12,10560.12,10560.12,10560.12,0],["2023-03-21",10560.12,10560.12,10560.12,10560.12,0],["2023-03-22",10560.12,10560.12,10560.12,10560.12,0],["2023-03-23",10560.12,10560.12,10560.12,10560.12,0],["2023-03-24",10560.12,10560.12,10560.12,10560.12,0],["2023-03-27",10560.12,10560.12,10560.12,10560.12,0],["2023-03-28",10560.12,10560.12,10560.12,10560.12,0],["2023-03-29",10560.12,10560.12,10560.12,10560.12,0],["2023-03-30",10560.12,10560.12,10560.12,10560.12,0],["2023-03-31",10560.12,10560.12,10560.12,10560.12,0],["2023-04-03",10560.12,10560.12,10560.12,10560.12,0],["2023-04-04",10560.12,10560.12,10560.12,10560.12,0],["2023-04-05",10560.12,10560.12,10560.12,10560.12,0],["2023-04-06",10560.12,10560.12,10560.12,10560.12,0],["2023-04-07",10560.12,10560.12,10560.12,10560.12,0],["2023-04-10",10560.12,10560.12,10560.12,10560.12,0],["2023-04-11",10560.12,10560.12,10560.12,10560.12,0],["2023-04-12",10560.12,10560.12,10560.12,10560.12,0],["2023-04-13",10560.12,10560.12,10560.12,10560.12,0],["2023-04-14",10560.12,10560.12,10560.12,10560.12,0],["2023-04-17",10560.12,10560.12,10560.12,10560.12,0],["2023-04-18",10560.12,10560.12,10560.12,10560.12,0],["2023-04-19",10560.12,10560.12,10560.12,10560.12,0],["2023-04-20",10560.12,10560.12,10560.12,10560.12,0],["2023-04-21",10560.12,10560.12,10560.12,10560.12,0],["2023-04-24",10560.12,10560.12,10560.12,10560.12,0],["2023-04-25",7040.08,7040.08,7040.08,7040.08,4200],["2023-04-26",7040.08,7040.08,7040.08,7040.08,0],["2023-04-27",7040.08,7040.08,7040.08,7040.08,0],["2023-04-28",7040.08,7040.08,7040.08,7040.08,0],["2023-05-04",7040.08,7040.08,7040.08,7040.08,0],["2023-05-05",7040.08,7040.08,7040.08,7040.08,0],["2023-05-08",7040.08,7040.08,7040.08,7040.08,0],["2023-05-09",7040.08,7040.08,7040.08,7040.08,0],["2023-05-10",7040.08,7040.08,7040.08,7040.08,0],["2023-05-11",7040.08,7040.08,7040.08,7040.08,0],["2023-05-12",7040.08,7040.08,7040.08,7040.08,0],["2023-05-15",7040.08,7040.08,7040.08,7040.08,0],["2023-05-16",7040.08,7040.08,7040.08,7040.08,0],["2023-05-17",7040.08,7040.08,7040.08,7040.08,0],["2023-05-18",7040.08,7040.08,7040.08,7040.08,0],["2023-05-19",7040.08,7040.08,7040.08,7040.08,0],["2023-05-22",7040.08,7040.08,7040.08,7040.08,2000],["2023-05-23",7040.08,7040.08,7040.08,7040.08,0],["2023-05-24",7040.08,7040.08,7040.08,7040.08,0],["2023-05-25",7040.08,7040.08,7040.08,7040.08,0],["2023-05-26",7040.08,7040.08,7040.08,7040.08,0],["2023-05-29",7040.08,7040.08,7040.08,7040.08,0],["2023-05-30",7040.08,7040.08,7040.08,7040.08,0],["2023-05-31",7040.08,7040.08,7040.08,7040.08,0],["2023-06-01",7040.08,7040.08,7040.08,7040.08,0],["2023-06-02",7040.08,7040.08,7040.08,7040.08,0],["2023-06-05",7040.08,7040.08,7040.08,7040.08,0],["2023-06-06",7040.08,7040.08,7040.08,7040.08,0],["2023-06-07",7040.08,7040.08,7040.08,7040.08,0],["2023-06-08",7040.08,7040.08,7040.08,7040.08,0],["2023-06-09",7040.08,7040.08,7040.08,7040.08,0],["2023-06-12",7040.08,7040.08,7040.08,7040.08,0],["2023-06-13",7040.08,7040.08,7040.08,7040.08,0],["2023-06-14",7040.08,7040.08,7040.08,7040.08,0],["2023-06-15",7040.08,7040.08,7040.08,7040.08,0],["2023-06-16",7040.08,7040.08,7040.08,7040.08,0],["2023-06-19",7040.08,7040.08,7040.08,7040.08,0],["2023-06-20",7040.08,7040.08,7040.08,7040.08,0],["2023-06-21",7040.08,7040.08,7040.08,7040.08,0],["2023-06-22",7040.08,7040.08,7040.08,7040.08,0],["2023-06-23",7040.08,7040.08,7040.08,7040.08,0],["2023-06-26",7040.08,7040.08,7040.08,7040.08,0],["2023-06-27",7040.08,7040.08,7040.08,7040.08,0],["2023-06-28",7040.08,7040.08,7040.08,7040.08,0],["2023-06-29",7040.08,7040.08,7040.08,7040.08,0],["2023-06-30",7040.08,7040.08,7040.08,7040.08,0],["2023-07-03",7040.08,7040.08,7040.08,7040.08,0],["2023-07-04",7040.08,7040.08,7040.08,7040.08,0],["2023-07-05",7040.08,7040.08,7040.08,7040.08,0],["2023-07-06",7040.08,7040.08,7040.08,7040.08,0],["2023-07-07",7040.08,7040.08,7040.08,7040.08,0],["2023-07-10",7040.08,7040.08,7040.08,7040.08,0],["2023-07-11",7040.08,7040.08,7040.08,7040.08,0],["2023-07-12",7040.08,7040.08,7040.08,7040.08,0],["2023-07-13",7040.08,7040.08,7040.08,7040.08,0],["2023-07-14",7040.08,7040.08,7040.08,7040.08,0],["2023-07-17",7040.08,7040.08,7040.08,7040.08,0],["2023-07-18",7040.08,7040.08,7040.08,7040.08,0],["2023-07-19",7040.08,7040.08,7040.08,7040.08,0],["2023-07-20",7040.08,7040.08,7040.08,7040.08,0],["2023-07-21",7040.08,7040.08,7040.08,7040.08,0],["2023-07-24",7040.08,7040.08,7040.08,7040.08,0],["2023-07-25",7040.08,7040.08,7040.08,7040.08,0],["2023-07-26",7040.08,7040.08,7040.08,7040.08,0],["2023-07-27",7040.08,7040.08,7040.08,7040.08,0],["2023-07-28",7040.08,7040.08,7040.08,7040.08,0],["2023-07-31",7040.08,7040.08,7040.08,7040.08,0],["2023-08-01",7040.08,7040.08,7040.08,7040.08,0],["2023-08-02",7040.08,7040.08,7040.08,7040.08,69700],["2023-08-03",7040.08,7040.08,7040.08,7040.08,0],["2023-08-04",7040.08,7040.08,7040.08,7040.08,0],["2023-08-07",7040.08,7040.08,7040.08,7040.08,0],["2023-08-08",7040.08,7040.08,7040.08,7040.08,0],["2023-08-09",7040.08,7040.08,7040.08,7040.08,30200],["2023-08-10",7040.08,7040.08,7040.08,7040.08,0],["2023-08-11",7040.08,7040.08,7040.08,7040.08,0],["2023-08-14",7040.08,7040.08,7040.08,7040.08,0],["2023-08-15",7040.08,7040.08,7040.08,7040.08,0],["2023-08-16",7040.08,7040.08,7040.08,7040.08,0],["2023-08-17",7040.08,7040.08,7040.08,7040.08,0],["2023-08-18",7040.08,7040.08,7040.08,7040.08,0],["2023-08-21",7040.08,7040.08,7040.08,7040.08,0],["2023-08-22",7040.08,7040.08,7040.08,7040.08,0],["2023-08-23",7040.08,7040.08,7040.08,7040.08,0],["2023-08-24",7040.08,7040.08,7040.08,7040.08,0],["2023-08-25",7040.08,7040.08,7040.08,7040.08,0],["2023-08-28",7040.08,7040.08,7040.08,7040.08,0],["2023-08-29",7040.08,7040.08,7040.08,7040.08,0],["2023-08-30",7040.08,7040.08,7040.08,7040.08,0],["2023-08-31",7040.08,7040.08,7040.08,7040.08,0],["2023-09-05",7040.08,7040.08,7040.08,7040.08,0],["2023-09-06",7040.08,7040.08,7040.08,7040.08,0],["2023-09-07",7040.08,7040.08,7040.08,7040.08,0],["2023-09-08",7040.08,7040.08,7040.08,7040.08,0],["2023-09-11",7040.08,7040.08,7040.08,7040.08,0],["2023-09-12",7040.08,7040.08,7040.08,7040.08,0],["2023-09-13",7040.08,7040.08,7040.08,7040.08,0],["2023-09-14",7040.08,7040.08,7040.08,7040.08,0],["2023-09-15",7040.08,7040.08,7040.08,7040.08,0],["2023-09-18",7040.08,7040.08,7040.08,7040.08,0],["2023-09-19",7040.08,7040.08,7040.08,7040.08,0],["2023-09-20",7040.08,7040.08,7040.08,7040.08,0],["2023-09-21",7040.08,7040.08,7040.08,7040.08,0],["2023-09-22",7040.08,7040.08,7040.08,7040.08,0],["2023-09-25",7040.08,7040.08,7040.08,7040.08,0],["2023-09-26",7040.08,7040.08,7040.08,7040.08,0],["2023-09-27",7040.08,7040.08,7040.08,7040.08,0],["2023-09-28",7040.08,7040.08,7040.08,7040.08,0],["2023-09-29",7040.08,7040.08,7040.08,7040.08,0],["2023-10-02",7040.08,7040.08,7040.08,7040.08,0],["2023-10-03",7040.08,7040.08,7040.08,7040.08,0],["2023-10-04",8213.43,8213.43,8213.43,8213.43,100],["2023-10-05",8213.43,8213.43,8213.43,8213.43,0],["2023-10-06",8213.43,8213.43,8213.43,8213.43,0],["2023-10-09",8213.43,8213.43,8213.43,8213.43,0],["2023-10-10",7040.08,7040.08,7040.08,7040.08,100],["2023-10-11",7040.08,7040.08,7040.08,7040.08,0],["2023-10-12",7040.08,7040.08,7040.08,7040.08,0],["2023-10-13",7040.08,7040.08,7040.08,7040.08,0],["2023-10-16",7040.08,7040.08,7040.08,7040.08,0],["2023-10-17",7040.08,7040.08,7040.08,7040.08,0],["2023-10-18",7040.08,7040.08,7040.08,7040.08,0],["2023-10-19",7040.08,7040.08,7040.08,7040.08,0],["2023-10-20",7040.08,7040.08,7040.08,7040.08,0],["2023-10-23",7040.08,7040.08,7040.08,7040.08,0],["2023-10-24",7040.08,7040.08,7040.08,7040.08,0],["2023-10-25",7040.08,7040.08,7040.08,7040.08,0],["2023-10-26",7040.08,7040.08,7040.08,7040.08,0],["2023-10-27",7040.08,7040.08,7040.08,7040.08,0],["2023-10-30",7040.08,7040.08,7040.08,7040.08,0],["2023-10-31",7040.08,7040.08,7040.08,7040.08,0],["2023-11-01",7040.08,7040.08,7040.08,7040.08,0],["2023-11-02",7040.08,7040.08,7040.08,7040.08,0],["2023-11-03",7040.08,7040.08,7040.08,7040.08,0],["2023-11-06",7040.08,7040.08,7040.08,7040.08,0],["2023-11-07",7040.08,7040.08,7040.08,7040.08,0],["2023-11-08",7040.08,7040.08,7040.08,7040.08,0],["2023-11-09",7040.08,7040.08,7040.08,7040.08,0],["2023-11-10",7040.08,7040.08,7040.08,7040.08,0],["2023-11-13",7040.08,7040.08,7040.08,7040.08,0],["2023-11-14",7040.08,7040.08,7040.08,7040.08,0],["2023-11-15",7040.08,7040.08,7040.08,7040.08,0],["2023-11-16",7040.08,7040.08,7040.08,7040.08,0],["2023-11-17",7040.08,7040.08,7040.08,7040.08,0],["2023-11-20",7040.08,7040.08,7040.08,7040.08,0],["2023-11-21",7040.08,7040.08,7040.08,7040.08,0],["2023-11-22",7040.08,7040.08,7040.08,7040.08,0],["2023-11-23",7040.08,7040.08,7040.08,7040.08,0],["2023-11-24",7040.08,7040.08,7040.08,7040.08,0],["2023-11-27",7040.08,7040.08,7040.08,7040.08,0],["2023-11-28",7040.08,7040.08,7040.08,7040.08,0],["2023-11-29",7040.08,7040.08,7040.08,7040.08,0],["2023-11-30",7040.08,7040.08,7040.08,7040.08,0],["2023-12-01",7040.08,7040.08,7040.08,7040.08,0],["2023-12-04",7040.08,7040.08,7040.08,7040.08,0],["2023-12-05",5553.84,5553.84,5553.84,5553.84,100],["2023-12-06",5553.84,5553.84,5553.84,5553.84,0],["2023-12-07",5553.84,5553.84,5553.84,5553.84,0],["2023-12-08",5553.84,5553.84,5553.84,5553.84,0],["2023-12-11",5553.84,5553.84,5553.84,5553.84,0],["2023-12-12",5553.84,5553.84,5553.84,5553.84,0],["2023-12-13",5553.84,5553.84,5553.84,5553.84,0],["2023-12-14",5553.84,5553.84,5553.84,5553.84,0],["2023-12-15",5553.84,5553.84,5553.84,5553.84,0],["2023-12-18",5553.84,5553.84,5553.84,5553.84,0],["2023-12-19",5553.84,5553.84,5553.84,5553.84,0],["2023-12-20",5553.84,5553.84,5553.84,5553.84,0],["2023-12-21",5553.84,5553.84,5553.84,5553.84,0],["2023-12-22",5553.84,5553.84,5553.84,5553.84,0],["2023-12-25",5553.84,5553.84,5553.84,5553.84,0],["2023-12-26",5553.84,5553.84,5553.84,5553.84,0],["2023-12-27",5553.84,5553.84,5553.84,5553.84,0],["2023-12-28",5553.84,5553.84,5553.84,5553.84,0],["2023-12-29",5553.84,5553.84,5553.84,5553.84,0],["2024-01-02",5553.84,5553.84,5553.84,5553.84,0],["2024-01-03",5553.84,5553.84,5553.84,5553.84,0],["2024-01-04",5553.84,5553.84,5553.84,5553.84,0],["2024-01-05",5553.84,5553.84,5553.84,5553.84,0],["2024-01-08",5553.84,5553.84,5553.84,5553.84,0],["2024-01-09",5553.84,5553.84,5553.84,5553.84,0],["2024-01-10",5553.84,5553.84,5553.84,5553.84,0],["2024-01-11",5553.84,5553.84,5553.84,5553.84,0],["2024-01-12",5553.84,5553.84,5553.84,5553.84,0],["2024-01-15",5553.84,5553.84,5553.84,5553.84,0],["2024-01-16",5553.84,5553.84,5553.84,5553.84,0],["2024-01-17",5553.84,5553.84,5553.84,5553.84,0],["2024-01-18",5553.84,5553.84,5553.84,5553.84,0],["2024-01-19",5553.84,5553.84,5553.84,5553.84,0],["2024-01-22",5553.84,5553.84,5553.84,5553.84,0],["2024-01-23",5553.84,5553.84,5553.84,5553.84,0],["2024-01-24",5553.84,5553.84,5553.84,5553.84,100],["2024-01-25",5553.84,5553.84,5553.84,5553.84,0],["2024-01-26",5553.84,5553.84,5553.84,5553.84,0],["2024-01-29",5553.84,5553.84,5553.84,5553.84,0],["2024-01-30",5553.84,5553.84,5553.84,5553.84,0],["2024-01-31",5553.84,5553.84,5553.84,5553.84,0],["2024-02-01",5553.84,5553.84,5553.84,5553.84,0],["2024-02-02",5553.84,5553.84,5553.84,5553.84,0],["2024-02-05",5553.84,5553.84,5553.84,5553.84,0],["2024-02-06",5553.84,5553.84,5553.84,5553.84,0],["2024-02-07",5553.84,5553.84,5553.84,5553.84,0],["2024-02-15",5553.84,5553.84,5553.84,5553.84,0],["2024-02-16",5553.84,5553.84,5553.84,5553.84,0],["2024-02-19",5553.84,5553.84,5553.84,5553.84,0],["2024-02-20",5553.84,5553.84,5553.84,5553.84,0],["2024-02-21",5553.84,5553.84,5553.84,5553.84,0],["2024-02-22",5553.84,5553.84,5553.84,5553.84,0],["2024-02-23",5553.84,5553.84,5553.84,5553.84,0],["2024-02-26",5553.84,5553.84,5553.84,5553.84,0],["2024-02-27",5553.84,5553.84,5553.84,5553.84,0],["2024-02-28",5553.84,5553.84,5553.84,5553.84,0],["2024-02-29",5553.84,5553.84,5553.84,5553.84,0],["2024-03-01",5553.84,5553.84,5553.84,5553.84,0],["2024-03-04",5553.84,5553.84,5553.84,5553.84,0],["2024-03-05",5553.84,5553.84,5553.84,5553.84,0],["2024-03-06",5553.84,5553.84,5553.84,5553.84,0],["2024-03-07",5553.84,5553.84,5553.84,5553.84,0],["2024-03-08",5553.84,5553.84,5553.84,5553.84,0],["2024-03-11",5553.84,5553.84,5553.84,5553.84,0],["2024-03-12",5553.84,5553.84,5553.84,5553.84,0],["2024-03-13",5553.84,5553.84,5553.84,5553.84,0],["2024-03-14",5553.84,5553.84,5553.84,5553.84,0],["2024-03-15",5553.84,5553.84,5553.84,5553.84,0],["2024-03-18",5553.84,5553.84,5553.84,5553.84,0],["2024-03-19",5553.84,5553.84,5553.84,5553.84,0],["2024-03-20",5553.84,5553.84,5553.84,5553.84,0],["2024-03-21",5553.84,5553.84,5553.84,5553.84,0],["2024-03-22",5553.84,5553.84,5553.84,5553.84,0],["2024-03-25",5553.84,5553.84,5553.84,5553.84,0],["2024-03-26",5553.84,5553.84,5553.84,5553.84,0],["2024-03-27",5553.84,5553.84,5553.84,5553.84,0],["2024-03-28",5553.84,5553.84,5553.84,5553.84,0],["2024-03-29",5553.84,5553.84,5553.84,5553.84,0],["2024-04-01",5553.84,5553.84,5553.84,5553.84,0],["2024-04-02",5553.84,5553.84,5553.84,5553.84,0],["2024-04-03",5553.84,5553.84,5553.84,5553.84,0],["2024-04-04",5553.84,5553.84,5553.84,5553.84,0],["2024-04-05",5553.84,5553.84,5553.84,5553.84,0],["2024-04-08",5553.84,5553.84,5553.84,5553.84,0],["2024-04-09",5553.84,5553.84,5553.84,5553.84,0],["2024-04-10",5553.84,5553.84,5553.84,5553.84,0],["2024-04-11",5553.84,5553.84,5553.84,5553.84,0],["2024-04-12",5553.84,5553.84,5553.84,5553.84,0],["2024-04-15",5553.84,5553.84,5553.84,5553.84,0],["2024-04-16",5553.84,5553.84,5553.84,5553.84,0],["2024-04-17",5553.84,5553.84,5553.84,5553.84,0],["2024-04-19",5553.84,5553.84,5553.84,5553.84,0],["2024-04-22",5553.84,5553.84,5553.84,5553.84,0],["2024-04-23",5553.84,5553.84,5553.84,5553.84,0],["2024-04-24",5553.84,5553.84,5553.84,5553.84,0],["2024-04-25",5553.84,5553.84,5553.84,5553.84,0],["2024-04-26",5553.84,5553.84,5553.84,5553.84,0],["2024-05-02",5553.84,5553.84,5553.84,5553.84,0],["2024-05-03",5553.84,5553.84,5553.84,5553.84,0],["2024-05-06",5553.84,5553.84,5553.84,5553.84,0],["2024-05-07",5553.84,5553.84,5553.84,5553.84,0],["2024-05-08",5553.84,5553.84,5553.84,5553.84,0],["2024-05-09",5553.84,5553.84,5553.84,5553.84,0],["2024-05-10",5553.84,5553.84,5553.84,5553.84,0],["2024-05-13",5553.84,5553.84,5553.84,5553.84,0],["2024-05-14",5553.84,5553.84,5553.84,5553.84,0],["2024-05-15",5553.84,5553.84,5553.84,5553.84,0],["2024-05-16",5553.84,5553.84,5553.84,5553.84,0],["2024-05-17",5553.84,5553.84,5553.84,5553.84,0],["2024-05-20",5553.84,5553.84,5553.84,5553.84,0],["2024-05-21",5553.84,5553.84,5553.84,5553.84,0],["2024-05-22",5553.84,5553.84,5553.84,5553.84,0],["2024-05-23",5553.84,5553.84,5553.84,5553.84,0],["2024-05-24",5553.84,5553.84,5553.84,5553.84,0],["2024-05-27",5553.84,5553.84,5553.84,5553.84,0],["2024-05-28",5553.84,5553.84,5553.84,5553.84,0],["2024-05-29",5553.84,5553.84,5553.84,5553.84,0],["2024-05-30",5553.84,5553.84,5553.84,5553.84,0],["2024-05-31",5553.84,5553.84,5553.84,5553.84,0],["2024-06-03",5553.84,5553.84,5553.84,5553.84,0],["2024-06-04",5553.84,5553.84,5553.84,5553.84,0],["2024-06-05",5553.84,5553.84,5553.84,5553.84,0],["2024-06-06",5553.84,5553.84,5553.84,5553.84,0],["2024-06-07",5553.84,5553.84,5553.84,5553.84,0],["2024-06-10",5553.84,5553.84,5553.84,5553.84,0],["2024-06-11",5553.84,5553.84,5553.84,5553.84,0],["2024-06-12",5553.84,5553.84,5553.84,5553.84,0],["2024-06-13",5553.84,5553.84,5553.84,5553.84,0],["2024-06-14",5553.84,5553.84,5553.84,5553.84,0],["2024-06-17",5553.84,5553.84,5553.84,5553.84,0],["2024-06-18",5553.84,5553.84,5553.84,5553.84,0],["2024-06-19",5553.84,5553.84,5553.84,5553.84,0],["2024-06-20",5553.84,5553.84,5553.84,5553.84,0],["2024-06-21",5553.84,5553.84,5553.84,5553.84,0],["2024-06-24",5553.84,5553.84,5553.84,5553.84,0],["2024-06-25",5553.84,5553.84,5553.84,5553.84,0],["2024-06-26",5553.84,5553.84,5553.84,5553.84,0],["2024-06-27",5553.84,5553.84,5553.84,5553.84,0],["2024-06-28",5553.84,5553.84,5553.84,5553.84,0],["2024-07-01",5553.84,5553.84,5553.84,5553.84,0],["2024-07-02",5553.84,5553.84,5553.84,5553.84,0],["2024-07-03",5553.84,5553.84,5553.84,5553.84,0],["2024-07-04",5553.84,5553.84,5553.84,5553.84,0],["2024-07-05",5553.84,5553.84,5553.84,5553.84,0],["2024-07-08",5553.84,5553.84,5553.84,5553.84,0],["2024-07-09",5553.84,5553.84,5553.84,5553.84,0],["2024-07-10",5553.84,5553.84,5553.84,5553.84,0],["2024-07-11",5553.84,5553.84,5553.84,5553.84,0],["2024-07-12",5553.84,5553.84,5553.84,5553.84,0],["2024-07-15",5553.84,5553.84,5553.84,5553.84,0],["2024-07-16",5553.84,5553.84,5553.84,5553.84,0],["2024-07-17",5553.84,5553.84,5553.84,5553.84,0],["2024-07-18",5553.84,5553.84,5553.84,5553.84,0],["2024-07-19",5553.84,5553.84,5553.84,5553.84,0],["2024-07-22",5553.84,5553.84,5553.84,5553.84,0],["2024-07-23",5553.84,5553.84,5553.84,5553.84,0],["2024-07-24",5553.84,5553.84,5553.84,5553.84,0],["2024-07-25",5553.84,5553.84,5553.84,5553.84,0],["2024-07-26",5553.84,5553.84,5553.84,5553.84,0],["2024-07-29",5553.84,5553.84,5553.84,5553.84,0],["2024-07-30",5553.84,5553.84,5553.84,5553.84,0],["2024-07-31",5553.84,5553.84,5553.84,5553.84,0],["2024-08-01",5553.84,5553.84,5553.84,5553.84,0],["2024-08-02",5553.84,5553.84,5553.84,5553.84,0],["2024-08-05",5553.84,5553.84,5553.84,5553.84,0],["2024-08-06",5553.84,5553.84,5553.84,5553.84,0],["2024-08-07",5553.84,5553.84,5553.84,5553.84,0],["2024-08-08",5553.84,5553.84,5553.84,5553.84,0],["2024-08-09",5553.84,5553.84,5553.84,5553.84,0],["2024-08-12",5553.84,5553.84,5553.84,5553.84,0],["2024-08-13",5553.84,5553.84,5553.84,5553.84,0],["2024-08-14",5553.84,5553.84,5553.84,5553.84,0],["2024-08-15",5553.84,5553.84,5553.84,5553.84,0],["2024-08-16",5553.84,5553.84,5553.84,5553.84,0],["2024-08-19",5553.84,5553.84,5553.84,5553.84,0],["2024-08-20",5553.84,5553.84,5553.84,5553.84,0],["2024-08-21",5553.84,5553.84,5553.84,5553.84,0],["2024-08-22",5553.84,5553.84,5553.84,5553.84,0],["2024-08-23",5553.84,5553.84,5553.84,5553.84,0],["2024-08-26",5553.84,5553.84,5553.84,5553.84,0],["2024-08-27",5553.84,5553.84,5553.84,5553.84,0],["2024-08-28",5553.84,5553.84,5553.84,5553.84,0],["2024-08-29",5553.84,5553.84,5553.84,5553.84,0],["2024-08-30",5553.84,5553.84,5553.84,5553.84,0],["2024-09-04",5553.84,5553.84,5553.84,5553.84,0],["2024-09-05",5553.84,5553.84,5553.84,5553.84,0],["2024-09-06",5553.84,5553.84,5553.84,5553.84,0],["2024-09-09",5553.84,5553.84,5553.84,5553.84,0],["2024-09-10",5553.84,5553.84,5553.84,5553.84,0],["2024-09-11",5553.84,5553.84,5553.84,5553.84,0],["2024-09-12",5553.84,5553.84,5553.84,5553.84,0],["2024-09-13",5553.84,5553.84,5553.84,5553.84,0],["2024-09-16",5553.84,5553.84,5553.84,5553.84,0],["2024-09-17",5553.84,5553.84,5553.84,5553.84,0],["2024-09-18",5553.84,5553.84,5553.84,5553.84,0],["2024-09-19",5553.84,5553.84,5553.84,5553.84,0],["2024-09-20",5553.84,5553.84,5553.84,5553.84,0],["2024-09-23",7744.09,7744.09,7744.09,7744.09,34800],["2024-09-24",8839.21,8839.21,8839.21,8839.21,100],["2024-09-25",8213.43,9856.12,7822.31,9856.12,2800],["2024-09-26",9073.88,9073.88,9073.88,9073.88,1600],["2024-09-27",10357.92,10357.92,10272.32,10272.32,700],["2024-09-30",10357.92,10357.92,10357.92,10357.92,0],["2024-10-01",8902.68,9073.88,8902.68,8988.28,3000],["2024-10-02",9073.88,9073.88,9073.88,9073.88,0],["2024-10-03",8389.06,8389.06,8389.06,8389.06,100],["2024-10-04",8389.06,8389.06,8389.06,8389.06,0],["2024-10-07",8389.06,8389.06,8389.06,8389.06,0],["2024-10-08",8389.06,8389.06,8389.06,8389.06,0],["2024-10-09",8389.06,8389.06,8389.06,8389.06,0],["2024-10-10",8389.06,8389.06,8389.06,8389.06,0],["2024-10-11",8389.06,8389.06,8389.06,8389.06,0],["2024-10-14",9073.88,9245.09,9073.88,9245.09,5900],["2024-10-15",9758.71,9758.71,9758.71,9758.71,100],["2024-10-16",8645.87,8645.87,8645.87,8645.87,600],["2024-10-17",8902.68,8902.68,8902.68,8902.68,2300],["2024-10-18",10101.12,10101.12,10101.12,10101.12,100],["2024-10-21",10101.12,10101.12,10101.12,10101.12,0],["2024-10-22",11470.76,11470.76,11470.76,11470.76,100],["2024-10-23",11470.76,11470.76,11470.76,11470.76,0],["2024-10-24",11470.76,11470.76,11470.76,11470.76,0],["2024-10-25",11470.76,11470.76,11470.76,11470.76,0],["2024-10-28",11470.76,11470.76,11470.76,11470.76,0],["2024-10-29",9758.71,9758.71,9758.71,9758.71,100],["2024-10-30",9758.71,9758.71,9758.71,9758.71,0],["2024-10-31",9758.71,9758.71,9758.71,9758.71,0],["2024-11-01",9758.71,9758.71,9758.71,9758.71,0],["2024-11-04",9758.71,9758.71,9758.71,9758.71,0],["2024-11-05",9758.71,9758.71,9758.71,9758.71,0],["2024-11-06",11213.95,11213.95,11213.95,11213.95,100],["2024-11-07",11213.95,11213.95,11213.95,11213.95,0],["2024-11-08",11213.95,11213.95,11213.95,11213.95,0],["2024-11-11",9587.5,9587.5,9587.5,9587.5,100],["2024-11-12",9587.5,9587.5,9587.5,9587.5,0],["2024-11-13",9587.5,9587.5,9587.5,9587.5,0],["2024-11-14",9587.5,9587.5,9587.5,9587.5,0],["2024-11-15",8303.46,8303.46,8303.46,8303.46,100],["2024-11-18",9416.29,9416.29,9416.29,9416.29,100],["2024-11-19",9416.29,9416.29,9416.29,9416.29,0],["2024-11-20",9416.29,9416.29,9416.29,9416.29,1000],["2024-11-21",9416.29,9416.29,9416.29,9416.29,0],["2024-11-22",8217.86,9330.69,8217.86,9330.69,1300],["2024-11-25",9330.69,9330.69,9245.09,9330.69,1100],["2024-11-26",9330.69,9330.69,9330.69,9330.69,0],["2024-11-27",9330.69,9330.69,9330.69,9330.69,0],["2024-11-28",9330.69,9330.69,9330.69,9330.69,0],["2024-11-29",8303.46,8303.46,8303.46,8303.46,300],["2024-12-02",9245.09,9245.09,9245.09,9245.09,100],["2024-12-03",9245.09,9245.09,9245.09,9245.09,0],["2024-12-04",9245.09,9245.09,9245.09,9245.09,0],["2024-12-05",10101.12,10101.12,10101.12,10101.12,100],["2024-12-06",10101.12,10101.12,10101.12,10101.12,0],["2024-12-09",10101.12,10101.12,10101.12,10101.12,0],["2024-12-10",10101.12,10101.12,10101.12,10101.12,0],["2024-12-11",10101.12,10101.12,10101.12,10101.12,0],["2024-12-12",10101.12,10101.12,10101.12,10101.12,0],["2024-12-13",10101.12,10101.12,10101.12,10101.12,0],["2024-12-16",10101.12,10101.12,10101.12,10101.12,0],["2024-12-17",10101.12,10101.12,10101.12,10101.12,0],["2024-12-18",10101.12,10101.12,10101.12,10101.12,0],["2024-12-19",9844.31,9844.31,9844.31,9844.31,300],["2024-12-20",8474.67,8902.68,8389.06,8389.06,9100],["2024-12-23",8474.67,8474.67,8474.67,8474.67,0],["2024-12-24",8474.67,8474.67,8474.67,8474.67,0],["2024-12-25",9245.09,9245.09,9245.09,9245.09,100],["2024-12-26",9245.09,9245.09,9245.09,9245.09,0],["2024-12-27",10015.51,10015.51,10015.51,10015.51,100],["2024-12-30",10015.51,10015.51,10015.51,10015.51,0],["2024-12-31",10015.51,10015.51,10015.51,10015.51,0],["2025-01-02",10015.51,10015.51,10015.51,10015.51,0],["2025-01-03",11299.55,11299.55,11299.55,11299.55,100],["2025-01-06",11299.55,11299.55,11299.55,11299.55,0],["2025-01-07",11299.55,11299.55,11299.55,11299.55,0],["2025-01-08",9673.1,9673.1,9673.1,9673.1,6700],["2025-01-09",9673.1,9673.1,9673.1,9673.1,100],["2025-01-10",8389.06,8389.06,8389.06,8389.06,100],["2025-01-13",8389.06,8389.06,8389.06,8389.06,0],["2025-01-14",8389.06,8389.06,8389.06,8389.06,0],["2025-01-15",7961.05,7961.05,7961.05,7961.05,100],["2025-01-16",7961.05,7961.05,7961.05,7961.05,0],["2025-01-17",7961.05,7961.05,7961.05,7961.05,0],["2025-01-20",7961.05,7961.05,7961.05,7961.05,0],["2025-01-21",7961.05,7961.05,7961.05,7961.05,0],["2025-01-22",7961.05,7961.05,7961.05,7961.05,0],["2025-01-23",9073.88,9073.88,9073.88,9073.88,100],["2025-01-24",9073.88,9073.88,9073.88,9073.88,0],["2025-02-03",9073.88,9073.88,9073.88,9073.88,0],["2025-02-04",9073.88,9073.88,9073.88,9073.88,0],["2025-02-05",9073.88,9073.88,9073.88,9073.88,0],["2025-02-06",9073.88,9073.88,9073.88,9073.88,0],["2025-02-07",9073.88,9073.88,9073.88,9073.88,0],["2025-02-10",8560.27,8560.27,8560.27,8560.27,500],["2025-02-11",8560.27,8560.27,8560.27,8560.27,0],["2025-02-12",8560.27,8560.27,8560.27,8560.27,0],["2025-02-13",8560.27,8560.27,8560.27,8560.27,0],["2025-02-14",8560.27,8560.27,8560.27,8560.27,0],["2025-02-17",8560.27,8560.27,8560.27,8560.27,0],["2025-02-18",8560.27,8560.27,8560.27,8560.27,1000],["2025-02-19",8560.27,8560.27,8560.27,8560.27,0],["2025-02-20",8560.27,8560.27,8560.27,8560.27,0],["2025-02-21",8560.27,8560.27,8560.27,8560.27,0],["2025-02-24",8560.27,8560.27,8560.27,8560.27,0],["2025-02-25",8560.27,8560.27,8560.27,8560.27,0],["2025-02-26",8560.27,8560.27,8560.27,8560.27,0],["2025-02-27",8560.27,8560.27,8560.27,8560.27,0],["2025-02-28",9844.31,9844.31,9844.31,9844.31,100],["2025-03-03",9844.31,9844.31,9844.31,9844.31,0],["2025-03-04",9844.31,9844.31,9844.31,9844.31,0],["2025-03-05",11042.75,11042.75,11042.75,11042.75,100],["2025-03-06",9416.29,9844.31,9416.29,9844.31,26200],["2025-03-07",9501.9,9501.9,9501.9,9501.9,0],["2025-03-10",9501.9,9501.9,9501.9,9501.9,0],["2025-03-11",9501.9,9501.9,9501.9,9501.9,0],["2025-03-12",9501.9,9501.9,9501.9,9501.9,100],["2025-03-13",9501.9,9501.9,9501.9,9501.9,0],["2025-03-14",9501.9,9501.9,9501.9,9501.9,0],["2025-03-17",9501.9,9501.9,9501.9,9501.9,0],["2025-03-18",9929.91,9929.91,9929.91,9929.91,100],["2025-03-19",9929.91,9929.91,9929.91,9929.91,0],["2025-03-20",11385.16,11385.16,11385.16,11385.16,100],["2025-03-21",11385.16,11385.16,11385.16,11385.16,0],["2025-03-24",9844.31,10015.51,9844.31,10015.51,800],["2025-03-25",10272.32,10272.32,10272.32,10272.32,900],["2025-03-26",11556.36,11556.36,11556.36,11556.36,100],["2025-03-27",11556.36,11556.36,11556.36,11556.36,0],["2025-03-28",11556.36,11556.36,11556.36,11556.36,0],["2025-03-31",11556.36,11556.36,11556.36,11556.36,0],["2025-04-01",11556.36,11556.36,11556.36,11556.36,0],["2025-04-02",11556.36,11556.36,11556.36,11556.36,0],["2025-04-03",11556.36,11556.36,11556.36,11556.36,0],["2025-04-04",11556.36,11556.36,11556.36,11556.36,0],["2025-04-08",11556.36,11556.36,11556.36,11556.36,0],["2025-04-09",11556.36,11556.36,11556.36,11556.36,0],["2025-04-10",13268.42,13268.42,13268.42,13268.42,100],["2025-04-11",13268.42,13268.42,13268.42,13268.42,0],["2025-04-14",13268.42,13268.42,13268.42,13268.42,0],["2025-04-15",13268.42,13268.42,13268.42,13268.42,0],["2025-04-16",13268.42,13268.42,13268.42,13268.42,0],["2025-04-17",13268.42,13268.42,13268.42,13268.42,0],["2025-04-18",13268.42,13268.42,13268.42,13268.42,0],["2025-04-21",13268.42,13268.42,13268.42,13268.42,0],["2025-04-22",13268.42,13268.42,13268.42,13268.42,0],["2025-04-23",13268.42,13268.42,13268.42,13268.42,0],["2025-04-24",13268.42,13268.42,13268.42,13268.42,0],["2025-04-25",13268.42,13268.42,13268.42,13268.42,0],["2025-04-28",13268.42,13268.42,13268.42,13268.42,0],["2025-04-29",13268.42,13268.42,13268.42,13268.42,0],["2025-05-05",13268.42,13268.42,13268.42,13268.42,0],["2025-05-06",13268.42,13268.42,13268.42,13268.42,0],["2025-05-07",13268.42,13268.42,13268.42,13268.42,0],["2025-05-08",13268.42,13268.42,13268.42,13268.42,0],["2025-05-09",13268.42,13268.42,13268.42,13268.42,100],["2025-05-12",13268.42,13268.42,13268.42,13268.42,0],["2025-05-13",13268.42,13268.42,13268.42,13268.42,0],["2025-05-14",13268.42,13268.42,13268.42,13268.42,0],["2025-05-15",15237.28,15237.28,15237.28,15237.28,100],["2025-05-16",15237.28,15237.28,15237.28,15237.28,0],["2025-05-19",15237.28,15237.28,15237.28,15237.28,0],["2025-05-20",15237.28,15237.28,15237.28,15237.28,0],["2025-05-21",13011.61,13011.61,13011.61,13011.61,100],["2025-05-22",13011.61,13011.61,13011.61,13011.61,0],["2025-05-23",13011.61,13011.61,13011.61,13011.61,0],["2025-05-26",13011.61,13011.61,13011.61,13011.61,0],["2025-05-27",13011.61,13011.61,13011.61,13011.61,0],["2025-05-28",11984.38,11984.38,11984.38,11984.38,700],["2025-05-29",11984.38,11984.38,11984.38,11984.38,0],["2025-05-30",11984.38,11984.38,11984.38,11984.38,0],["2025-06-02",11984.38,11984.38,11984.38,11984.38,0],["2025-06-03",11984.38,11984.38,11984.38,11984.38,0],["2025-06-04",11984.38,11984.38,11984.38,11984.38,0],["2025-06-05",11984.38,11984.38,11984.38,11984.38,0],["2025-06-06",11984.38,11984.38,11984.38,11984.38,0],["2025-06-09",11984.38,11984.38,11984.38,11984.38,0],["2025-06-10",11984.38,11984.38,11984.38,11984.38,0],["2025-06-11",11984.38,11984.38,11984.38,11984.38,0],["2025-06-12",11984.38,11984.38,11984.38,11984.38,0],["2025-06-13",11984.38,11984.38,11984.38,11984.38,0],["2025-06-16",11984.38,11984.38,11984.38,11984.38,0],["2025-06-17",11984.38,11984.38,11984.38,11984.38,0],["2025-06-18",11984.38,11984.38,11984.38,11984.38,0],["2025-06-19",11984.38,11984.38,11984.38,11984.38,0],["2025-06-20",11984.38,11984.38,11984.38,11984.38,0],["2025-06-23",11984.38,11984.38,11984.38,11984.38,0],["2025-06-24",11984.38,11984.38,11984.38,11984.38,0],["2025-06-25",11984.38,11984.38,11984.38,11984.38,0],["2025-06-26",11984.38,11984.38,11984.38,11984.38,0],["2025-06-27",11984.38,11984.38,11984.38,11984.38,0],["2025-06-30",11984.38,11984.38,11984.38,11984.38,0],["2025-07-01",11984.38,11984.38,11984.38,11984.38,0],["2025-07-02",11984.38,11984.38,11984.38,11984.38,0],["2025-07-03",11984.38,11984.38,11984.38,11984.38,0],["2025-07-04",11984.38,11984.38,11984.38,11984.38,0],["2025-07-07",11984.38,11984.38,11984.38,11984.38,0],["2025-07-08",11984.38,11984.38,11984.38,11984.38,0],["2025-07-09",11984.38,11984.38,11984.38,11984.38,0],["2025-07-10",11984.38,11984.38,11984.38,11984.38,0],["2025-07-11",11984.38,11984.38,11984.38,11984.38,0],["2025-07-14",11984.38,11984.38,11984.38,11984.38,0],["2025-07-15",11984.38,11984.38,11984.38,11984.38,0],["2025-07-16",11984.38,11984.38,11984.38,11984.38,0],["2025-07-17",11984.38,11984.38,11984.38,11984.38,0],["2025-07-18",11984.38,11984.38,11984.38,11984.38,0],["2025-07-21",11984.38,11984.38,11984.38,11984.38,0],["2025-07-22",11984.38,11984.38,11984.38,11984.38,0],["2025-07-23",11984.38,11984.38,11984.38,11984.38,0],["2025-07-24",11984.38,11984.38,11984.38,11984.38,0],["2025-07-25",11984.38,11984.38,11984.38,11984.38,0],["2025-07-28",11984.38,11984.38,11984.38,11984.38,0],["2025-07-29",11984.38,11984.38,11984.38,11984.38,0],["2025-07-30",11984.38,11984.38,11984.38,11984.38,0],["2025-07-31",11984.38,11984.38,11984.38,11984.38,0],["2025-08-01",11984.38,11984.38,11984.38,11984.38,0],["2025-08-04",11984.38,11984.38,11984.38,11984.38,0],["2025-08-05",11984.38,11984.38,11984.38,11984.38,0],["2025-08-06",11984.38,11984.38,11984.38,11984.38,0],["2025-08-07",11984.38,11984.38,11984.38,11984.38,0],["2025-08-08",11984.38,11984.38,11984.38,11984.38,0],["2025-08-11",11984.38,11984.38,11984.38,11984.38,0],["2025-08-12",11984.38,11984.38,11984.38,11984.38,0],["2025-08-13",11984.38,11984.38,11984.38,11984.38,0],["2025-08-14",11984.38,11984.38,11984.38,11984.38,800],["2025-08-15",11984.38,11984.38,11984.38,11984.38,0],["2025-08-18",11984.38,11984.38,11984.38,11984.38,0],["2025-08-19",11984.38,11984.38,11984.38,11984.38,0],["2025-08-20",11984.38,11984.38,11984.38,11984.38,0],["2025-08-21",11984.38,11984.38,11984.38,11984.38,0],["2025-08-22",11984.38,11984.38,11984.38,11984.38,0],["2025-08-25",11984.38,11984.38,11984.38,11984.38,0],["2025-08-26",11984.38,11984.38,11984.38,11984.38,0],["2025-08-27",11984.38,11984.38,11984.38,11984.38,0],["2025-08-28",11984.38,11984.38,11984.38,11984.38,0],["2025-08-29",11984.38,11984.38,11984.38,11984.38,0],["2025-09-03",11984.38,11984.38,11984.38,11984.38,0],["2025-09-04",11984.38,11984.38,11984.38,11984.38,0],["2025-09-05",11984.38,11984.38,11984.38,11984.38,0],["2025-09-08",11984.38,11984.38,11984.38,11984.38,0],["2025-09-09",11984.38,11984.38,11984.38,11984.38,0],["2025-09-10",11984.38,11984.38,11984.38,11984.38,0],["2025-09-11",11984.38,11984.38,11984.38,11984.38,0],["2025-09-12",11984.38,11984.38,11984.38,11984.38,0],["2025-09-15",11984.38,11984.38,11984.38,11984.38,0],["2025-09-16",11984.38,11984.38,11984.38,11984.38,0],["2025-09-17",11984.38,11984.38,11984.38,11984.38,0],["2025-09-18",11984.38,11984.38,11984.38,11984.38,0],["2025-09-19",11984.38,11984.38,11984.38,11984.38,0],["2025-09-22",11984.38,11984.38,11984.38,11984.38,0],["2025-09-23",11984.38,11984.38,11984.38,11984.38,0],["2025-09-24",11984.38,11984.38,11984.38,11984.38,0],["2025-09-25",11984.38,11984.38,11984.38,11984.38,0],["2025-09-26",11984.38,11984.38,11984.38,11984.38,0],["2025-09-29",11984.38,11984.38,11984.38,11984.38,0],["2025-09-30",11984.38,11984.38,11984.38,11984.38,0],["2025-10-01",11984.38,11984.38,11984.38,11984.38,0],["2025-10-02",11984.38,11984.38,11984.38,11984.38,0],["2025-10-03",11984.38,11984.38,11984.38,11984.38,0],["2025-10-06",11984.38,11984.38,11984.38,11984.38,0],["2025-10-07",11984.38,11984.38,11984.38,11984.38,0],["2025-10-08",11984.38,11984.38,11984.38,11984.38,0],["2025-10-09",11984.38,11984.38,11984.38,11984.38,0],["2025-10-10",11984.38,11984.38,11984.38,11984.38,0],["2025-10-13",11984.38,11984.38,11984.38,11984.38,0],["2025-10-14",11984.38,11984.38,11984.38,11984.38,0],["2025-10-15",11984.38,11984.38,11984.38,11984.38,0],["2025-10-16",11984.38,11984.38,11984.38,11984.38,0],["2025-10-17",11984.38,11984.38,11984.38,11984.38,0],["2025-10-20",11984.38,11984.38,11984.38,11984.38,0],["2025-10-21",11984.38,11984.38,11984.38,11984.38,0],["2025-10-22",11984.38,11984.38,11984.38,11984.38,0],["2025-10-23",11984.38,11984.38,11984.38,11984.38,0],["2025-10-24",11984.38,11984.38,11984.38,11984.38,0],["2025-10-27",11984.38,11984.38,11984.38,11984.38,0],["2025-10-28",11984.38,11984.38,11984.38,11984.38,0],["2025-10-29",11984.38,11984.38,11984.38,11984.38,0],["2025-10-30",11984.38,11984.38,11984.38,11984.38,0],["2025-10-31",11984.38,11984.38,11984.38,11984.38,0],["2025-11-03",11984.38,11984.38,11984.38,11984.38,0],["2025-11-04",11984.38,11984.38,11984.38,11984.38,0],["2025-11-05",11984.38,11984.38,11984.38,11984.38,0],["2025-11-06",11984.38,11984.38,11984.38,11984.38,0],["2025-11-07",11984.38,11984.38,11984.38,11984.38,0],["2025-11-10",11984.38,11984.38,11984.38,11984.38,0],["2025-11-11",11984.38,11984.38,11984.38,11984.38,0],["2025-11-12",11984.38,11984.38,11984.38,11984.38,0],["2025-11-13",11984.38,11984.38,11984.38,11984.38,0],["2025-11-14",11984.38,11984.38,11984.38,11984.38,0],["2025-11-17",11984.38,11984.38,11984.38,11984.38,0],["2025-11-18",11984.38,11984.38,11984.38,11984.38,0],["2025-11-19",11984.38,11984.38,11984.38,11984.38,0],["2025-11-20",11984.38,11984.38,11984.38,11984.38,0],["2025-11-21",11984.38,11984.38,11984.38,11984.38,0],["2025-11-24",11984.38,11984.38,11984.38,11984.38,0],["2025-11-25",11984.38,11984.38,11984.38,11984.38,0],["2025-11-26",11984.38,11984.38,11984.38,11984.38,0],["2025-11-27",11984.38,11984.38,11984.38,11984.38,0],["2025-11-28",11984.38,11984.38,11984.38,11984.38,0],["2025-12-01",11984.38,11984.38,11984.38,11984.38,0],["2025-12-02",11984.38,11984.38,11984.38,11984.38,0],["2025-12-03",11984.38,11984.38,11984.38,11984.38,0],["2025-12-04",11984.38,11984.38,11984.38,11984.38,0],["2025-12-05",11984.38,11984.38,11984.38,11984.38,0],["2025-12-08",11984.38,11984.38,11984.38,11984.38,0],["2025-12-09",11984.38,11984.38,11984.38,11984.38,0],["2025-12-10",11984.38,11984.38,11984.38,11984.38,0],["2025-12-11",11984.38,11984.38,11984.38,11984.38,0],["2025-12-12",11984.38,11984.38,11984.38,11984.38,0],["2025-12-15",11984.38,11984.38,11984.38,11984.38,0],["2025-12-16",11984.38,11984.38,11984.38,11984.38,0],["2025-12-17",11984.38,11984.38,11984.38,11984.38,0],["2025-12-18",11984.38,11984.38,11984.38,11984.38,0],["2025-12-19",11984.38,11984.38,11984.38,11984.38,0],["2025-12-22",11984.38,11984.38,11984.38,11984.38,0],["2025-12-23",11984.38,11984.38,11984.38,11984.38,0],["2025-12-24",11984.38,11984.38,11984.38,11984.38,0],["2025-12-25",11984.38,11984.38,11984.38,11984.38,0],["2025-12-26",11984.38,11984.38,11984.38,11984.38,0],["2025-12-29",11984.38,11984.38,11984.38,11984.38,0],["2025-12-30",11984.38,11984.38,11984.38,11984.38,0],["2025-12-31",11984.38,11984.38,11984.38,11984.38,0],["2026-01-05",11984.38,11984.38,11984.38,11984.38,0],["2026-01-06",11984.38,11984.38,11984.38,11984.38,0],["2026-01-07",11984.38,11984.38,11984.38,11984.38,0],["2026-01-08",11984.38,11984.38,11984.38,11984.38,0],["2026-01-09",11984.38,11984.38,11984.38,11984.38,0],["2026-01-12",11984.38,11984.38,11984.38,11984.38,0],["2026-01-13",7282.81,7282.81,7282.81,7282.81,100],["2026-01-14",7282.81,7282.81,7282.81,7282.81,40000],["2026-01-15",7282.81,7282.81,7282.81,7282.81,0],["2026-01-16",8296.88,8296.88,8296.88,8296.88,41721],["2026-01-19",9495.31,9495.31,9495.31,9495.31,100],["2026-01-20",9495.31,9495.31,9495.31,9495.31,0],["2026-01-21",10785.94,10785.94,10785.94,10785.94,100],["2026-01-22",12260.94,12260.94,12260.94,12260.94,100],["2026-01-23",12260.94,12260.94,12260.94,12260.94,0],["2026-01-26",12260.94,12260.94,12260.94,12260.94,0],["2026-01-27",12260.94,12260.94,12260.94,12260.94,0],["2026-01-28",12260.94,12260.94,12260.94,12260.94,0],["2026-01-29",12260.94,12260.94,12260.94,12260.94,0],["2026-01-30",12260.94,12260.94,12260.94,12260.94,0],["2026-02-02",12260.94,12260.94,12260.94,12260.94,0],["2026-02-03",12260.94,12260.94,12260.94,12260.94,0],["2026-02-04",12260.94,12260.94,12260.94,12260.94,0],["2026-02-05",12260.94,12260.94,12260.94,12260.94,0],["2026-02-06",12260.94,12260.94,12260.94,12260.94,0],["2026-02-09",12260.94,12260.94,12260.94,12260.94,0],["2026-02-10",12260.94,12260.94,12260.94,12260.94,0],["2026-02-11",12260.94,12260.94,12260.94,12260.94,0],["2026-02-12",12260.94,12260.94,12260.94,12260.94,0],["2026-02-13",12260.94,12260.94,12260.94,12260.94,0],["2026-02-23",12260.94,12260.94,12260.94,12260.94,0],["2026-02-24",12260.94,12260.94,12260.94,12260.94,0],["2026-02-25",12260.94,12260.94,12260.94,12260.94,0],["2026-02-26",12260.94,12260.94,12260.94,12260.94,0],["2026-02-27",12260.94,12260.94,12260.94,12260.94,0],["2026-03-02",12260.94,12260.94,12260.94,12260.94,0],["2026-03-03",12260.94,12260.94,12260.94,12260.94,0],["2026-03-04",12260.94,12260.94,12260.94,12260.94,0],["2026-03-05",12260.94,12260.94,12260.94,12260.94,0],["2026-03-06",12260.94,12260.94,12260.94,12260.94,0],["2026-03-09",12260.94,12260.94,12260.94,12260.94,0],["2026-03-10",12260.94,12260.94,12260.94,12260.94,0],["2026-03-11",12260.94,12260.94,12260.94,12260.94,0],["2026-03-12",12260.94,12260.94,12260.94,12260.94,0],["2026-03-13",12260.94,12260.94,12260.94,12260.94,0],["2026-03-16",12260.94,12260.94,12260.94,12260.94,0],["2026-03-17",12260.94,12260.94,12260.94,12260.94,0],["2026-03-18",12260.94,12260.94,12260.94,12260.94,0],["2026-03-19",12260.94,12260.94,12260.94,12260.94,0],["2026-03-20",12260.94,12260.94,12260.94,12260.94,0],["2026-03-23",12260.94,12260.94,12260.94,12260.94,0],["2026-03-24",12260.94,12260.94,12260.94,12260.94,0],["2026-03-25",12260.94,12260.94,12260.94,12260.94,0],["2026-03-26",12260.94,12260.94,12260.94,12260.94,0],["2026-03-27",12260.94,12260.94,12260.94,12260.94,0],["2026-03-30",12629.69,12629.69,12629.69,12629.69,1000],["2026-03-31",12629.69,12629.69,12629.69,12629.69,0],["2026-04-01",12537.5,12537.5,11523.44,11523.44,3800],["2026-04-02",11800.0,11800.0,11800.0,11800.0,0],["2026-04-03",11984.38,11984.38,11800.0,11800.0,1800],["2026-04-06",11892.19,11892.19,11892.19,11892.19,0],["2026-04-07",11892.19,11892.19,11892.19,11892.19,0],["2026-04-08",11984.38,11984.38,11892.19,11892.19,5000],["2026-04-09",11892.19,11892.19,11892.19,11892.19,0],["2026-04-10",11892.19,11892.19,11892.19,11892.19,0],["2026-04-13",11892.19,11892.19,11892.19,11892.19,0],["2026-04-14",11892.19,11892.19,11892.19,11892.19,0],["2026-04-15",12168.75,12168.75,12168.75,12168.75,6600],["2026-04-16",12168.75,12168.75,12168.75,12168.75,0],["2026-04-17",12168.75,12168.75,12168.75,12168.75,0],["2026-04-20",12168.75,12445.31,12168.75,12445.31,11000],["2026-04-21",12353.13,12353.13,12353.13,12353.13,14900],["2026-04-22",12353.13,12353.13,12353.13,12353.13,100],["2026-04-23",12353.13,12353.13,12353.13,12353.13,29800],["2026-04-24",12353.13,12353.13,12353.13,12353.13,0],["2026-04-28",12353.13,12353.13,12353.13,12353.13,0],["2026-04-29",12353.13,12353.13,12353.13,12353.13,0],["2026-05-04",12353.13,12353.13,12353.13,12353.13,0],["2026-05-05",12353.13,12353.13,12353.13,12353.13,0],["2026-05-06",12353.13,12353.13,12353.13,12353.13,0],["2026-05-07",12353.13,12353.13,12353.13,12353.13,0],["2026-05-08",12353.13,12353.13,12353.13,12353.13,0],["2026-05-11",12353.13,12353.13,12353.13,12353.13,0],["2026-05-12",12353.13,12353.13,12353.13,12353.13,0],["2026-05-13",12353.13,12353.13,12353.13,12353.13,0],["2026-05-14",12353.13,12353.13,12353.13,12353.13,0],["2026-05-15",12353.13,12353.13,12353.13,12353.13,0],["2026-05-18",11984.38,11984.38,11984.38,11984.38,5000],["2026-05-19",11984.38,11984.38,11800.0,11800.0,9000],["2026-05-20",11984.38,11984.38,11984.38,11984.38,5000],["2026-05-21",11984.38,11984.38,11984.38,11984.38,0],["2026-05-22",11523.44,11523.44,11523.44,11523.44,500],["2026-05-25",11523.44,11523.44,11523.44,11523.44,0],["2026-05-26",11523.44,11523.44,11523.44,11523.44,0],["2026-05-27",11523.44,11523.44,11523.44,11523.44,0],["2026-05-28",11523.44,11523.44,11523.44,11523.44,0],["2026-05-29",11523.44,11523.44,11523.44,11523.44,0],["2026-06-01",11246.88,11246.88,11246.88,11246.88,500],["2026-06-02",11246.88,11246.88,11246.88,11246.88,0],["2026-06-03",11246.88,11246.88,11246.88,11246.88,0],["2026-06-04",11246.88,11246.88,11246.88,11246.88,0],["2026-06-05",12168.75,12260.94,12168.75,12260.94,15400],["2026-06-08",12168.75,12168.75,12168.75,12168.75,0],["2026-06-09",12168.75,12168.75,12168.75,12168.75,0],["2026-06-10",12260.94,12353.13,12260.94,12353.13,15000],["2026-06-11",11800.0,11800.0,11800.0,11800.0,500],["2026-06-12",11800.0,11800.0,11800.0,11800.0,0],["2026-06-15",11800.0,11800.0,11800.0,11800.0,0],["2026-06-16",11800.0,11800.0,11800.0,11800.0,0],["2026-06-17",11800.0,11800.0,11800.0,11800.0,0],["2026-06-18",10048.44,10048.44,10048.44,10048.44,3000],["2026-06-19",10048.44,10048.44,10048.44,10048.44,0],["2026-06-22",10048.44,10048.44,10048.44,10048.44,0],["2026-06-23",11523.44,11523.44,11523.44,11523.44,100],["2026-06-24",11523.44,11523.44,11523.44,11523.44,0],["2026-06-25",11523.44,11523.44,11523.44,11523.44,0],["2026-06-26",11523.44,11523.44,11523.44,11523.44,0],["2026-06-29",12353.13,12353.13,12353.13,12353.13,1000],["2026-06-30",12353.13,12353.13,12353.13,12353.13,1000],["2026-07-01",12353.13,12353.13,12353.13,12353.13,1000],["2026-07-02",12353.13,12353.13,12353.13,12353.13,0],["2026-07-03",12353.13,12353.13,12353.13,12353.13,0],["2026-07-06",12353.13,12353.13,12353.13,12353.13,0],["2026-07-07",12353.13,12353.13,12353.13,12353.13,0],["2026-07-08",11984.38,12445.31,11984.38,12445.31,500],["2026-07-09",12076.56,12076.56,12076.56,12076.56,0],["2026-07-10",12076.56,12076.56,12076.56,12076.56,0],["2026-07-13",12076.56,12076.56,12076.56,12076.56,0],["2026-07-14",12076.56,12076.56,12076.56,12076.56,0],["2026-07-15",12076.56,12076.56,12076.56,12076.56,0],["2026-07-16",12076.56,12076.56,12076.56,12076.56,0],["2026-07-17",12076.56,12076.56,12076.56,12076.56,0],["2026-07-20",12076.56,12076.56,12076.56,12076.56,0],["2026-07-21",12076.56,12076.56,12076.56,12076.56,0],["2026-07-22",11800.0,11984.38,11800.0,11984.38,1500],["2026-07-23",11892.19,11892.19,11892.19,11892.19,0],["2026-07-24",11892.19,11892.19,11892.19,11892.19,0],["2026-07-27",11892.19,11892.19,11892.19,11892.19,0],["2026-07-28",11892.19,11892.19,11892.19,11892.19,0],["2026-07-29",11892.19,11892.19,11892.19,11892.19,0],["2026-07-30",11892.19,11892.19,11892.19,11892.19,0],["2026-07-31",11892.19,11892.19,11892.19,11892.19,0],["2026-08-03",11800.0,11800.0,11800.0,11800.0,1000],["2026-08-04",11800.0,11800.0,11800.0,11800.0,500],["2026-08-05",11800.0,11800.0,11800.0,11800.0,0],["2026-08-06",11800.0,11800.0,11800.0,11800.0,0],["2026-08-07",11800.0,11800.0,11800.0,11800.0,0],["2026-08-10",11800.0,11800.0,11800.0,11800.0,0],["2026-08-11",11800.0,11800.0,11800.0,11800.0,0],["2026-08-12",11800.0,11800.0,11800.0,11800.0,0],["2026-08-13",11800.0,11800.0,11800.0,11800.0,0],["2026-08-14",12445.31,12445.31,12445.31,12445.31,400],["2026-08-17",12445.31,12445.31,12445.31,12445.31,8000],["2026-08-18",12445.31,12445.31,12445.31,12445.31,0],["2026-08-19",12445.31,12445.31,12445.31,12445.31,0],["2026-08-20",12445.31,12445.31,12445.31,12445.31,0],["2026-08-21",12445.31,12445.31,12445.31,12445.31,0],["2026-08-24",12445.31,12445.31,12445.31,12445.31,0],["2026-08-25",12445.31,12445.31,12445.31,12445.31,0],["2026-08-26",11984.38,11984.38,11984.38,11984.38,1000],["2026-08-27",11984.38,11984.38,11984.38,11984.38,0],["2026-08-28",12629.69,12629.69,12629.69,12629.69,1000],["2026-09-03",11984.38,11984.38,11984.38,11984.38,1000],["2026-09-04",11984.38,11984.38,11984.38,11984.38,0],["2026-09-07",11984.38,11984.38,11984.38,11984.38,0],["2026-09-08",11984.38,11984.38,11984.38,11984.38,0],["2026-09-09",11800.0,11800.0,11800.0,11800.0,1000],["2026-09-10",11800.0,11800.0,11800.0,11800.0,0],["2026-09-11",11800.0,11800.0,11800.0,11800.0,0],["2026-09-14",11800.0,11800.0,11800.0,11800.0,0],["2026-09-15",11800.0,11800.0,11800.0,11800.0,0],["2026-09-16",11800.0,11800.0,11800.0,11800.0,0],["2026-09-17",11800.0,11800.0,11800.0,11800.0,0],["2026-09-18",11800.0,11800.0,11800.0,11800.0,0],["2026-09-21",11800.0,11800.0,11800.0,11800.0,0],["2026-09-22",11800.0,11800.0,11800.0,11800.0,0],["2026-09-23",11800.0,11800.0,11800.0,11800.0,0],["2026-09-24",11500.0,11500.0,11500.0,11500.0,500],["2026-09-25",11500.0,11500.0,11500.0,11500.0,0],["2026-09-28",11500.0,11500.0,11500.0,11500.0,0],["2026-09-29",11500.0,11500.0,11500.0,11500.0,0],["2026-09-30",11500.0,11500.0,11500.0,11500.0,0],["2026-10-01",11500.0,11500.0,11500.0,11500.0,0],["2026-10-02",11500.0,11500.0,11500.0,11500.0,0],["2026-10-05",11500.0,11500.0,11500.0,11500.0,0],["2026-10-06",11500.0,11500.0,11500.0,11500.0,0],["2026-10-07",11500.0,11500.0,11500.0,11500.0,0],["2026-10-08",11500.0,11500.0,11500.0,11500.0,0],["2026-10-09",11500.0,11500.0,11500.0,11500.0,0],["2026-10-12",11500.0,11500.0,11500.0,11500.0,0]]}