{"sym":"HCI","index":false,"bars":[["2010-09-17",0.0,0.0,0.0,0.0,0],["2010-09-20",0.0,0.0,0.0,0.0,0],["2010-09-21",0.0,0.0,0.0,0.0,0],["2010-09-22",0.0,0.0,0.0,0.0,0],["2010-09-23",0.0,0.0,0.0,0.0,0],["2010-09-24",0.0,0.0,0.0,0.0,0],["2010-09-27",0.0,0.0,0.0,0.0,0],["2010-09-28",0.0,0.0,0.0,0.0,0],["2010-09-29",0.0,0.0,0.0,0.0,0],["2010-09-30",0.0,0.0,0.0,0.0,0],["2010-10-01",0.0,0.0,0.0,0.0,0],["2010-10-04",0.0,0.0,0.0,0.0,0],["2010-10-05",0.0,0.0,0.0,0.0,0],["2010-10-06",0.0,0.0,0.0,0.0,0],["2010-10-07",0.0,0.0,0.0,0.0,0],["2010-10-08",0.0,0.0,0.0,0.0,0],["2010-10-11",0.0,0.0,0.0,0.0,0],["2010-10-12",0.0,0.0,0.0,0.0,0],["2010-10-13",0.0,0.0,0.0,0.0,0],["2010-10-18",0.0,0.0,0.0,0.0,0],["2010-10-19",0.0,0.0,0.0,0.0,0],["2010-10-21",0.0,0.0,0.0,0.0,0],["2010-10-22",0.0,0.0,0.0,0.0,0],["2010-10-25",0.0,0.0,0.0,0.0,0],["2010-10-26",0.0,0.0,0.0,0.0,0],["2010-10-27",0.0,0.0,0.0,0.0,0],["2010-10-28",0.0,0.0,0.0,0.0,0],["2010-10-29",0.0,0.0,0.0,0.0,0],["2010-11-01",0.0,0.0,0.0,0.0,0],["2010-11-02",0.0,0.0,0.0,0.0,0],["2010-11-03",0.0,0.0,0.0,0.0,0],["2010-11-04",0.0,0.0,0.0,0.0,0],["2010-11-05",0.0,0.0,0.0,0.0,0],["2010-11-08",0.0,0.0,0.0,0.0,0],["2010-11-11",0.0,0.0,0.0,0.0,0],["2010-11-12",0.0,0.0,0.0,0.0,0],["2010-11-15",0.0,0.0,0.0,0.0,0],["2010-11-16",0.0,0.0,0.0,0.0,0],["2010-11-17",0.0,0.0,0.0,0.0,0],["2010-11-18",0.0,0.0,0.0,0.0,0],["2010-11-19",0.0,0.0,0.0,0.0,0],["2010-11-23",0.0,0.0,0.0,0.0,0],["2010-11-24",0.0,0.0,0.0,0.0,0],["2010-11-25",0.0,0.0,0.0,0.0,0],["2010-11-26",0.0,0.0,0.0,0.0,0],["2010-11-29",0.0,0.0,0.0,0.0,0],["2010-11-30",0.0,0.0,0.0,0.0,0],["2010-12-01",0.0,0.0,0.0,0.0,0],["2010-12-03",0.0,0.0,0.0,0.0,0],["2010-12-08",0.0,0.0,0.0,0.0,0],["2010-12-09",0.0,0.0,0.0,0.0,0],["2010-12-10",0.0,0.0,0.0,0.0,0],["2010-12-13",0.0,0.0,0.0,0.0,0],["2010-12-23",0.0,0.0,0.0,0.0,0],["2010-12-27",0.0,0.0,0.0,0.0,0],["2010-12-28",0.0,0.0,0.0,0.0,0],["2010-12-31",0.0,0.0,0.0,0.0,0],["2011-01-10",0.0,0.0,0.0,0.0,0],["2011-01-19",0.0,0.0,0.0,0.0,0],["2011-01-28",0.0,0.0,0.0,0.0,0],["2011-02-10",0.0,0.0,0.0,0.0,0],["2011-02-14",0.0,0.0,0.0,0.0,0],["2011-02-15",0.0,0.0,0.0,0.0,0],["2011-02-16",0.0,0.0,0.0,0.0,0],["2011-02-17",0.0,0.0,0.0,0.0,0],["2011-02-21",0.0,0.0,0.0,0.0,0],["2011-02-23",0.0,0.0,0.0,0.0,0],["2011-02-25",0.0,0.0,0.0,0.0,0],["2011-03-01",0.0,0.0,0.0,0.0,0],["2011-03-02",0.0,0.0,0.0,0.0,0],["2011-03-04",0.0,0.0,0.0,0.0,0],["2011-03-09",0.0,0.0,0.0,0.0,0],["2011-03-10",13222.74,13222.74,13222.74,13222.74,400],["2011-03-11",13222.74,13222.74,13222.74,13222.74,0],["2011-03-14",13222.74,13222.74,13222.74,13222.74,0],["2011-03-15",13222.74,13222.74,13222.74,13222.74,0],["2011-03-16",13487.2,13487.2,13487.2,13487.2,400],["2011-03-17",13487.2,13487.2,13487.2,13487.2,0],["2011-03-18",13487.2,13487.2,13487.2,13487.2,0],["2011-03-21",13487.2,13487.2,13487.2,13487.2,0],["2011-03-22",13487.2,13487.2,13487.2,13487.2,0],["2011-03-23",13487.2,13487.2,13487.2,13487.2,0],["2011-03-24",13487.2,13487.2,13487.2,13487.2,0],["2011-03-25",13487.2,13487.2,13487.2,13487.2,0],["2011-03-28",13487.2,13487.2,13487.2,13487.2,0],["2011-03-29",13487.2,13487.2,13487.2,13487.2,0],["2011-03-30",13487.2,13487.2,13487.2,13487.2,0],["2011-03-31",13487.2,13487.2,13487.2,13487.2,0],["2011-04-01",13487.2,13487.2,13487.2,13487.2,0],["2011-04-04",13487.2,13487.2,13487.2,13487.2,0],["2011-04-05",13487.2,13487.2,13487.2,13487.2,0],["2011-04-06",13487.2,13487.2,13487.2,13487.2,0],["2011-04-07",13487.2,13487.2,13487.2,13487.2,0],["2011-04-08",13487.2,13487.2,13487.2,13487.2,0],["2011-04-13",13487.2,13487.2,13487.2,13487.2,0],["2011-04-14",13487.2,13487.2,13487.2,13487.2,0],["2011-04-15",13487.2,13487.2,13487.2,13487.2,0],["2011-04-18",13487.2,13487.2,13487.2,13487.2,0],["2011-04-19",13487.2,13487.2,13487.2,13487.2,0],["2011-04-20",13487.2,13487.2,13487.2,13487.2,0],["2011-04-21",13487.2,13487.2,13487.2,13487.2,0],["2011-04-22",13487.2,13487.2,13487.2,13487.2,0],["2011-04-25",13487.2,13487.2,13487.2,13487.2,0],["2011-04-26",13487.2,13487.2,13487.2,13487.2,0],["2011-04-27",13487.2,13487.2,13487.2,13487.2,0],["2011-04-28",13487.2,13487.2,13487.2,13487.2,0],["2011-04-29",13487.2,13487.2,13487.2,13487.2,0],["2011-05-04",13487.2,13487.2,13487.2,13487.2,0],["2011-05-05",13487.2,13487.2,13487.2,13487.2,0],["2011-05-06",13487.2,13487.2,13487.2,13487.2,0],["2011-05-09",13487.2,13487.2,13487.2,13487.2,0],["2011-05-10",13487.2,13487.2,13487.2,13487.2,0],["2011-05-11",13487.2,13487.2,13487.2,13487.2,0],["2011-05-12",13487.2,13487.2,13487.2,13487.2,0],["2011-05-13",13487.2,13487.2,13487.2,13487.2,0],["2011-05-16",13487.2,13487.2,13487.2,13487.2,0],["2011-05-17",13487.2,13487.2,13487.2,13487.2,0],["2011-05-18",13487.2,13487.2,13487.2,13487.2,0],["2011-05-19",13487.2,13487.2,13487.2,13487.2,0],["2011-05-20",13487.2,13487.2,13487.2,13487.2,0],["2011-05-23",13487.2,13487.2,13487.2,13487.2,0],["2011-05-24",13487.2,13487.2,13487.2,13487.2,0],["2011-05-25",13487.2,13487.2,13487.2,13487.2,0],["2011-05-26",13487.2,13487.2,13487.2,13487.2,0],["2011-05-27",13487.2,13487.2,13487.2,13487.2,0],["2011-05-30",13487.2,13487.2,13487.2,13487.2,0],["2011-05-31",13487.2,13487.2,13487.2,13487.2,0],["2011-06-01",13487.2,13487.2,13487.2,13487.2,0],["2011-06-02",13487.2,13487.2,13487.2,13487.2,0],["2011-06-03",13487.2,13487.2,13487.2,13487.2,0],["2011-06-06",13487.2,13487.2,13487.2,13487.2,0],["2011-06-07",13487.2,13487.2,13487.2,13487.2,0],["2011-06-08",13487.2,13487.2,13487.2,13487.2,0],["2011-06-09",13487.2,13487.2,13487.2,13487.2,0],["2011-06-10",13487.2,13487.2,13487.2,13487.2,0],["2011-06-13",13487.2,13487.2,13487.2,13487.2,0],["2011-06-14",13487.2,13487.2,13487.2,13487.2,0],["2011-06-15",13487.2,13487.2,13487.2,13487.2,0],["2011-06-16",13487.2,13487.2,13487.2,13487.2,0],["2011-06-17",13487.2,13487.2,13487.2,13487.2,0],["2011-06-20",13487.2,13487.2,13487.2,13487.2,0],["2011-06-21",13487.2,13487.2,13487.2,13487.2,0],["2011-06-22",13487.2,13487.2,13487.2,13487.2,0],["2011-06-23",13487.2,13487.2,13487.2,13487.2,0],["2011-06-24",13487.2,13487.2,13487.2,13487.2,0],["2011-06-27",13487.2,13487.2,13487.2,13487.2,0],["2011-06-28",13487.2,13487.2,13487.2,13487.2,0],["2011-06-29",13487.2,13487.2,13487.2,13487.2,0],["2011-06-30",13487.2,13487.2,13487.2,13487.2,0],["2011-07-01",13487.2,13487.2,13487.2,13487.2,0],["2011-07-04",13487.2,13487.2,13487.2,13487.2,0],["2011-07-05",13487.2,13487.2,13487.2,13487.2,0],["2011-07-06",13487.2,13487.2,13487.2,13487.2,0],["2011-07-07",13487.2,13487.2,13487.2,13487.2,0],["2011-07-08",13487.2,13487.2,13487.2,13487.2,0],["2011-07-11",13487.2,13487.2,13487.2,13487.2,0],["2011-07-12",13487.2,13487.2,13487.2,13487.2,0],["2011-07-13",13487.2,13487.2,13487.2,13487.2,0],["2011-07-14",13487.2,13487.2,13487.2,13487.2,0],["2011-07-15",13487.2,13487.2,13487.2,13487.2,0],["2011-07-18",13487.2,13487.2,13487.2,13487.2,0],["2011-07-19",13487.2,13487.2,13487.2,13487.2,0],["2011-07-20",13487.2,13487.2,13487.2,13487.2,0],["2011-07-21",13487.2,13487.2,13487.2,13487.2,0],["2011-07-22",13487.2,13487.2,13487.2,13487.2,0],["2011-07-25",13487.2,13487.2,13487.2,13487.2,0],["2011-07-26",13487.2,13487.2,13487.2,13487.2,0],["2011-07-27",13487.2,13487.2,13487.2,13487.2,0],["2011-07-28",13487.2,13487.2,13487.2,13487.2,0],["2011-07-29",13487.2,13487.2,13487.2,13487.2,0],["2011-08-01",13487.2,13487.2,13487.2,13487.2,0],["2011-08-02",13487.2,13487.2,13487.2,13487.2,0],["2011-08-03",13487.2,13487.2,13487.2,13487.2,0],["2011-08-04",13487.2,13487.2,13487.2,13487.2,0],["2011-08-05",13487.2,13487.2,13487.2,13487.2,0],["2011-08-08",13487.2,13487.2,13487.2,13487.2,0],["2011-08-09",13487.2,13487.2,13487.2,13487.2,0],["2011-08-10",13487.2,13487.2,13487.2,13487.2,0],["2011-08-11",13487.2,13487.2,13487.2,13487.2,0],["2011-08-12",13487.2,13487.2,13487.2,13487.2,0],["2011-08-15",13487.2,13487.2,13487.2,13487.2,0],["2011-08-16",13487.2,13487.2,13487.2,13487.2,0],["2011-08-17",13487.2,13487.2,13487.2,13487.2,0],["2011-08-18",13487.2,13487.2,13487.2,13487.2,0],["2011-08-19",13487.2,13487.2,13487.2,13487.2,0],["2011-08-22",13487.2,13487.2,13487.2,13487.2,0],["2011-08-23",13487.2,13487.2,13487.2,13487.2,0],["2011-08-24",13487.2,13487.2,13487.2,13487.2,0],["2011-08-25",13487.2,13487.2,13487.2,13487.2,0],["2011-08-26",13487.2,13487.2,13487.2,13487.2,0],["2011-08-29",13487.2,13487.2,13487.2,13487.2,0],["2011-08-30",13487.2,13487.2,13487.2,13487.2,0],["2011-08-31",13487.2,13487.2,13487.2,13487.2,0],["2011-09-01",13487.2,13487.2,13487.2,13487.2,0],["2011-09-05",13487.2,13487.2,13487.2,13487.2,0],["2011-09-06",13487.2,13487.2,13487.2,13487.2,0],["2011-09-07",13487.2,13487.2,13487.2,13487.2,0],["2011-09-08",13487.2,13487.2,13487.2,13487.2,0],["2011-09-09",13487.2,13487.2,13487.2,13487.2,0],["2011-09-12",13487.2,13487.2,13487.2,13487.2,0],["2011-09-13",13487.2,13487.2,13487.2,13487.2,0],["2011-09-14",13487.2,13487.2,13487.2,13487.2,0],["2011-09-15",13487.2,13487.2,13487.2,13487.2,0],["2011-09-16",13487.2,13487.2,13487.2,13487.2,0],["2011-09-19",13487.2,13487.2,13487.2,13487.2,0],["2011-09-20",13487.2,13487.2,13487.2,13487.2,0],["2011-09-21",13487.2,13487.2,13487.2,13487.2,0],["2011-09-22",13487.2,13487.2,13487.2,13487.2,0],["2011-09-23",13487.2,13487.2,13487.2,13487.2,0],["2011-09-26",13487.2,13487.2,13487.2,13487.2,0],["2011-09-27",13487.2,13487.2,13487.2,13487.2,0],["2011-09-28",13487.2,13487.2,13487.2,13487.2,0],["2011-09-29",13487.2,13487.2,13487.2,13487.2,0],["2011-09-30",13487.2,13487.2,13487.2,13487.2,0],["2011-10-03",13487.2,13487.2,13487.2,13487.2,0],["2011-10-04",13487.2,13487.2,13487.2,13487.2,0],["2011-10-05",13487.2,13487.2,13487.2,13487.2,0],["2011-10-06",13487.2,13487.2,13487.2,13487.2,0],["2011-10-07",13487.2,13487.2,13487.2,13487.2,0],["2011-10-10",13487.2,13487.2,13487.2,13487.2,0],["2011-10-11",13487.2,13487.2,13487.2,13487.2,0],["2011-10-12",13487.2,13487.2,13487.2,13487.2,0],["2011-10-13",13487.2,13487.2,13487.2,13487.2,0],["2011-10-14",13487.2,13487.2,13487.2,13487.2,0],["2011-10-17",13487.2,13487.2,13487.2,13487.2,0],["2011-10-18",13487.2,13487.2,13487.2,13487.2,0],["2011-10-19",13487.2,13487.2,13487.2,13487.2,0],["2011-10-20",13487.2,13487.2,13487.2,13487.2,0],["2011-10-21",13487.2,13487.2,13487.2,13487.2,0],["2011-10-24",13487.2,13487.2,13487.2,13487.2,0],["2011-10-25",13487.2,13487.2,13487.2,13487.2,0],["2011-10-26",13487.2,13487.2,13487.2,13487.2,0],["2011-10-27",13487.2,13487.2,13487.2,13487.2,0],["2011-10-28",13487.2,13487.2,13487.2,13487.2,0],["2011-10-31",13487.2,13487.2,13487.2,13487.2,0],["2011-11-01",13487.2,13487.2,13487.2,13487.2,0],["2011-11-02",13487.2,13487.2,13487.2,13487.2,0],["2011-11-03",13487.2,13487.2,13487.2,13487.2,0],["2011-11-04",13487.2,13487.2,13487.2,13487.2,0],["2011-11-07",13487.2,13487.2,13487.2,13487.2,0],["2011-11-08",13487.2,13487.2,13487.2,13487.2,0],["2011-11-09",13487.2,13487.2,13487.2,13487.2,0],["2011-11-10",13487.2,13487.2,13487.2,13487.2,0],["2011-11-11",13487.2,13487.2,13487.2,13487.2,0],["2011-11-14",13487.2,13487.2,13487.2,13487.2,0],["2011-11-15",13487.2,13487.2,13487.2,13487.2,0],["2011-11-16",13487.2,13487.2,13487.2,13487.2,0],["2011-11-17",13487.2,13487.2,13487.2,13487.2,0],["2011-11-18",13487.2,13487.2,13487.2,13487.2,0],["2011-11-21",13487.2,13487.2,13487.2,13487.2,0],["2011-11-22",13487.2,13487.2,13487.2,13487.2,0],["2011-11-23",13487.2,13487.2,13487.2,13487.2,0],["2011-11-24",13487.2,13487.2,13487.2,13487.2,0],["2011-11-25",13487.2,13487.2,13487.2,13487.2,0],["2011-11-28",13487.2,13487.2,13487.2,13487.2,0],["2011-11-29",13487.2,13487.2,13487.2,13487.2,0],["2011-11-30",13487.2,13487.2,13487.2,13487.2,0],["2011-12-01",13487.2,13487.2,13487.2,13487.2,0],["2011-12-02",13487.2,13487.2,13487.2,13487.2,0],["2011-12-05",13487.2,13487.2,13487.2,13487.2,0],["2011-12-06",13487.2,13487.2,13487.2,13487.2,0],["2011-12-07",13487.2,13487.2,13487.2,13487.2,0],["2011-12-08",13487.2,13487.2,13487.2,13487.2,0],["2011-12-09",13487.2,13487.2,13487.2,13487.2,0],["2011-12-12",13487.2,13487.2,13487.2,13487.2,0],["2011-12-13",13487.2,13487.2,13487.2,13487.2,0],["2011-12-14",13487.2,13487.2,13487.2,13487.2,0],["2011-12-15",13487.2,13487.2,13487.2,13487.2,0],["2011-12-16",13487.2,13487.2,13487.2,13487.2,0],["2011-12-19",13487.2,13487.2,13487.2,13487.2,0],["2011-12-20",13487.2,13487.2,13487.2,13487.2,0],["2011-12-21",13487.2,13487.2,13487.2,13487.2,0],["2011-12-22",13487.2,13487.2,13487.2,13487.2,0],["2011-12-23",13487.2,13487.2,13487.2,13487.2,0],["2011-12-26",13487.2,13487.2,13487.2,13487.2,0],["2011-12-27",13487.2,13487.2,13487.2,13487.2,0],["2011-12-28",13487.2,13487.2,13487.2,13487.2,0],["2011-12-29",13487.2,13487.2,13487.2,13487.2,0],["2011-12-30",13487.2,13487.2,13487.2,13487.2,0],["2012-01-03",13487.2,13487.2,13487.2,13487.2,0],["2012-01-04",13487.2,13487.2,13487.2,13487.2,0],["2012-01-05",13487.2,13487.2,13487.2,13487.2,0],["2012-01-06",13487.2,13487.2,13487.2,13487.2,0],["2012-01-09",13487.2,13487.2,13487.2,13487.2,0],["2012-01-10",13487.2,13487.2,13487.2,13487.2,0],["2012-01-11",13487.2,13487.2,13487.2,13487.2,0],["2012-01-12",13487.2,13487.2,13487.2,13487.2,0],["2012-01-13",13487.2,13487.2,13487.2,13487.2,0],["2012-01-16",13487.2,13487.2,13487.2,13487.2,0],["2012-01-17",13487.2,13487.2,13487.2,13487.2,0],["2012-01-18",13487.2,13487.2,13487.2,13487.2,0],["2012-01-19",13487.2,13487.2,13487.2,13487.2,0],["2012-01-20",13487.2,13487.2,13487.2,13487.2,0],["2012-01-30",13487.2,13487.2,13487.2,13487.2,0],["2012-01-31",13487.2,13487.2,13487.2,13487.2,0],["2012-02-01",13487.2,13487.2,13487.2,13487.2,0],["2012-02-03",13487.2,13487.2,13487.2,13487.2,0],["2012-02-06",13487.2,13487.2,13487.2,13487.2,0],["2012-02-07",13487.2,13487.2,13487.2,13487.2,0],["2012-02-08",13487.2,13487.2,13487.2,13487.2,0],["2012-02-09",13487.2,13487.2,13487.2,13487.2,0],["2012-02-10",13487.2,13487.2,13487.2,13487.2,0],["2012-02-13",13487.2,13487.2,13487.2,13487.2,0],["2012-02-14",13487.2,13487.2,13487.2,13487.2,0],["2012-02-15",13487.2,13487.2,13487.2,13487.2,0],["2012-02-16",13487.2,13487.2,13487.2,13487.2,0],["2012-02-17",13487.2,13487.2,13487.2,13487.2,0],["2012-02-20",13487.2,13487.2,13487.2,13487.2,0],["2012-02-21",13487.2,13487.2,13487.2,13487.2,0],["2012-02-22",13487.2,13487.2,13487.2,13487.2,0],["2012-02-23",13487.2,13487.2,13487.2,13487.2,0],["2012-02-24",13487.2,13487.2,13487.2,13487.2,0],["2012-02-27",13487.2,13487.2,13487.2,13487.2,0],["2012-02-28",13487.2,13487.2,13487.2,13487.2,0],["2012-02-29",13487.2,13487.2,13487.2,13487.2,0],["2012-03-01",13487.2,13487.2,13487.2,13487.2,0],["2012-03-02",13487.2,13487.2,13487.2,13487.2,0],["2012-03-05",13487.2,13487.2,13487.2,13487.2,0],["2012-03-06",13487.2,13487.2,13487.2,13487.2,0],["2012-03-07",13487.2,13487.2,13487.2,13487.2,0],["2012-03-08",13487.2,13487.2,13487.2,13487.2,0],["2012-03-09",13487.2,13487.2,13487.2,13487.2,0],["2012-03-12",13487.2,13487.2,13487.2,13487.2,0],["2012-03-13",13487.2,13487.2,13487.2,13487.2,0],["2012-03-14",13487.2,13487.2,13487.2,13487.2,0],["2012-03-15",13487.2,13487.2,13487.2,13487.2,0],["2012-03-16",13487.2,13487.2,13487.2,13487.2,0],["2012-03-19",13487.2,13487.2,13487.2,13487.2,0],["2012-03-20",13487.2,13487.2,13487.2,13487.2,0],["2012-03-21",13487.2,13487.2,13487.2,13487.2,0],["2012-03-22",13487.2,13487.2,13487.2,13487.2,0],["2012-03-23",13487.2,13487.2,13487.2,13487.2,0],["2012-03-26",13487.2,13487.2,13487.2,13487.2,0],["2012-03-27",13487.2,13487.2,13487.2,13487.2,0],["2012-03-28",13487.2,13487.2,13487.2,13487.2,0],["2012-03-29",13487.2,13487.2,13487.2,13487.2,0],["2012-03-30",13487.2,13487.2,13487.2,13487.2,0],["2012-04-03",13487.2,13487.2,13487.2,13487.2,0],["2012-04-04",13487.2,13487.2,13487.2,13487.2,0],["2012-04-05",13487.2,13487.2,13487.2,13487.2,0],["2012-04-06",13487.2,13487.2,13487.2,13487.2,0],["2012-04-09",13487.2,13487.2,13487.2,13487.2,0],["2012-04-10",13487.2,13487.2,13487.2,13487.2,0],["2012-04-11",13487.2,13487.2,13487.2,13487.2,0],["2012-04-12",13487.2,13487.2,13487.2,13487.2,0],["2012-04-13",13487.2,13487.2,13487.2,13487.2,0],["2012-04-16",13487.2,13487.2,13487.2,13487.2,0],["2012-04-17",13487.2,13487.2,13487.2,13487.2,0],["2012-04-18",13487.2,13487.2,13487.2,13487.2,0],["2012-04-19",13487.2,13487.2,13487.2,13487.2,0],["2012-04-20",13487.2,13487.2,13487.2,13487.2,0],["2012-04-23",13487.2,13487.2,13487.2,13487.2,0],["2012-04-24",13487.2,13487.2,13487.2,13487.2,0],["2012-04-25",13487.2,13487.2,13487.2,13487.2,0],["2012-04-26",13487.2,13487.2,13487.2,13487.2,0],["2012-04-27",13487.2,13487.2,13487.2,13487.2,0],["2012-05-02",13487.2,13487.2,13487.2,13487.2,0],["2012-05-03",13487.2,13487.2,13487.2,13487.2,0],["2012-05-04",13487.2,13487.2,13487.2,13487.2,0],["2012-05-07",13487.2,13487.2,13487.2,13487.2,0],["2012-05-08",13487.2,13487.2,13487.2,13487.2,0],["2012-05-09",13487.2,13487.2,13487.2,13487.2,0],["2012-05-10",13487.2,13487.2,13487.2,13487.2,0],["2012-05-11",13487.2,13487.2,13487.2,13487.2,0],["2012-05-14",13487.2,13487.2,13487.2,13487.2,0],["2012-05-15",13487.2,13487.2,13487.2,13487.2,0],["2012-05-16",13487.2,13487.2,13487.2,13487.2,0],["2012-05-17",13487.2,13487.2,13487.2,13487.2,0],["2012-05-18",13487.2,13487.2,13487.2,13487.2,0],["2012-05-21",13487.2,13487.2,13487.2,13487.2,0],["2012-05-22",13487.2,13487.2,13487.2,13487.2,0],["2012-05-23",13487.2,13487.2,13487.2,13487.2,0],["2012-05-24",13487.2,13487.2,13487.2,13487.2,0],["2012-05-25",13487.2,13487.2,13487.2,13487.2,0],["2012-05-28",13487.2,13487.2,13487.2,13487.2,0],["2012-05-29",13487.2,13487.2,13487.2,13487.2,0],["2012-05-30",13487.2,13487.2,13487.2,13487.2,0],["2012-05-31",13487.2,13487.2,13487.2,13487.2,0],["2012-06-01",13487.2,13487.2,13487.2,13487.2,0],["2012-06-04",13487.2,13487.2,13487.2,13487.2,0],["2012-06-05",13487.2,13487.2,13487.2,13487.2,0],["2012-06-06",13487.2,13487.2,13487.2,13487.2,0],["2012-06-07",13487.2,13487.2,13487.2,13487.2,0],["2012-06-08",13487.2,13487.2,13487.2,13487.2,0],["2012-06-11",13487.2,13487.2,13487.2,13487.2,0],["2012-06-12",13487.2,13487.2,13487.2,13487.2,0],["2012-06-13",13487.2,13487.2,13487.2,13487.2,0],["2012-06-14",13487.2,13487.2,13487.2,13487.2,0],["2012-06-15",13487.2,13487.2,13487.2,13487.2,0],["2012-06-18",13487.2,13487.2,13487.2,13487.2,0],["2012-06-19",13487.2,13487.2,13487.2,13487.2,0],["2012-06-20",13487.2,13487.2,13487.2,13487.2,0],["2012-06-21",13487.2,13487.2,13487.2,13487.2,0],["2012-06-22",13487.2,13487.2,13487.2,13487.2,0],["2012-06-25",13487.2,13487.2,13487.2,13487.2,0],["2012-06-26",13487.2,13487.2,13487.2,13487.2,0],["2012-06-27",13487.2,13487.2,13487.2,13487.2,0],["2012-06-28",13487.2,13487.2,13487.2,13487.2,0],["2012-06-29",13487.2,13487.2,13487.2,13487.2,0],["2012-07-02",13487.2,13487.2,13487.2,13487.2,0],["2012-07-03",13487.2,13487.2,13487.2,13487.2,0],["2012-07-04",13487.2,13487.2,13487.2,13487.2,0],["2012-07-05",13487.2,13487.2,13487.2,13487.2,0],["2012-07-06",13487.2,13487.2,13487.2,13487.2,0],["2012-07-09",13487.2,13487.2,13487.2,13487.2,0],["2012-07-10",13487.2,13487.2,13487.2,13487.2,0],["2012-07-11",13487.2,13487.2,13487.2,13487.2,0],["2012-07-12",13487.2,13487.2,13487.2,13487.2,0],["2012-07-13",13487.2,13487.2,13487.2,13487.2,0],["2012-07-16",13487.2,13487.2,13487.2,13487.2,0],["2012-07-17",13487.2,13487.2,13487.2,13487.2,0],["2012-07-18",13487.2,13487.2,13487.2,13487.2,0],["2012-07-19",13487.2,13487.2,13487.2,13487.2,0],["2012-07-20",13487.2,13487.2,13487.2,13487.2,0],["2012-07-23",13487.2,13487.2,13487.2,13487.2,0],["2012-07-24",13487.2,13487.2,13487.2,13487.2,0],["2012-07-25",13487.2,13487.2,13487.2,13487.2,0],["2012-07-26",13487.2,13487.2,13487.2,13487.2,0],["2012-07-27",13487.2,13487.2,13487.2,13487.2,0],["2012-07-30",13487.2,13487.2,13487.2,13487.2,0],["2012-07-31",13487.2,13487.2,13487.2,13487.2,0],["2012-08-01",13487.2,13487.2,13487.2,13487.2,0],["2012-08-02",13487.2,13487.2,13487.2,13487.2,0],["2012-08-03",13487.2,13487.2,13487.2,13487.2,0],["2012-08-06",13487.2,13487.2,13487.2,13487.2,0],["2012-08-07",13487.2,13487.2,13487.2,13487.2,0],["2012-08-08",13487.2,13487.2,13487.2,13487.2,0],["2012-08-09",13487.2,13487.2,13487.2,13487.2,0],["2012-08-10",13487.2,13487.2,13487.2,13487.2,0],["2012-08-13",13487.2,13487.2,13487.2,13487.2,0],["2012-08-14",13487.2,13487.2,13487.2,13487.2,0],["2012-08-15",13487.2,13487.2,13487.2,13487.2,0],["2012-08-16",13487.2,13487.2,13487.2,13487.2,0],["2012-08-17",13487.2,13487.2,13487.2,13487.2,0],["2012-08-20",13487.2,13487.2,13487.2,13487.2,0],["2012-08-21",13487.2,13487.2,13487.2,13487.2,0],["2012-08-22",13487.2,13487.2,13487.2,13487.2,0],["2012-08-23",13487.2,13487.2,13487.2,13487.2,0],["2012-08-24",13487.2,13487.2,13487.2,13487.2,0],["2012-08-27",13487.2,13487.2,13487.2,13487.2,0],["2012-08-28",13487.2,13487.2,13487.2,13487.2,0],["2012-08-29",13487.2,13487.2,13487.2,13487.2,0],["2012-08-30",13487.2,13487.2,13487.2,13487.2,0],["2012-08-31",13487.2,13487.2,13487.2,13487.2,0],["2012-09-04",13487.2,13487.2,13487.2,13487.2,0],["2012-09-05",13487.2,13487.2,13487.2,13487.2,0],["2012-09-06",13487.2,13487.2,13487.2,13487.2,0],["2012-09-07",13487.2,13487.2,13487.2,13487.2,6000],["2012-09-10",13487.2,13487.2,13487.2,13487.2,0],["2012-09-11",13487.2,13487.2,13487.2,13487.2,0],["2012-09-12",13487.2,13487.2,13487.2,13487.2,0],["2012-09-13",13487.2,13487.2,13487.2,13487.2,0],["2012-09-14",13487.2,13487.2,13487.2,13487.2,0],["2012-09-17",13487.2,13487.2,13487.2,13487.2,0],["2012-09-18",13487.2,13487.2,13487.2,13487.2,0],["2012-09-19",13487.2,13487.2,13487.2,13487.2,0],["2012-09-20",13487.2,13487.2,13487.2,13487.2,100],["2012-09-21",14820.41,14820.41,14820.41,14820.41,100],["2012-09-24",14820.41,14820.41,14820.41,14820.41,0],["2012-09-25",14820.41,14820.41,14820.41,14820.41,0],["2012-09-26",14820.41,14820.41,14820.41,14820.41,100],["2012-09-27",14820.41,14820.41,14820.41,14820.41,0],["2012-09-28",14820.41,14820.41,14820.41,14820.41,0],["2012-10-01",14820.41,14820.41,14820.41,14820.41,0],["2012-10-02",14820.41,14820.41,14820.41,14820.41,0],["2012-10-03",14820.41,14820.41,14820.41,14820.41,0],["2012-10-04",14820.41,14820.41,14820.41,14820.41,0],["2012-10-05",14820.41,14820.41,14820.41,14820.41,0],["2012-10-08",14820.41,14820.41,14820.41,14820.41,0],["2012-10-09",14820.41,14820.41,14820.41,14820.41,0],["2012-10-10",14820.41,14820.41,14820.41,14820.41,0],["2012-10-11",14820.41,14820.41,14820.41,14820.41,0],["2012-10-12",14820.41,14820.41,14820.41,14820.41,0],["2012-10-15",14820.41,14820.41,14820.41,14820.41,0],["2012-10-16",14820.41,14820.41,14820.41,14820.41,0],["2012-10-17",14820.41,14820.41,14820.41,14820.41,0],["2012-10-18",14820.41,14820.41,14820.41,14820.41,0],["2012-10-19",14820.41,14820.41,14820.41,14820.41,0],["2012-10-22",14820.41,14820.41,14820.41,14820.41,0],["2012-10-23",14820.41,14820.41,14820.41,14820.41,0],["2012-10-24",14820.41,14820.41,14820.41,14820.41,0],["2012-10-25",14820.41,14820.41,14820.41,14820.41,0],["2012-10-26",14820.41,14820.41,14820.41,14820.41,0],["2012-10-29",14820.41,14820.41,14820.41,14820.41,0],["2012-10-30",14820.41,14820.41,14820.41,14820.41,0],["2012-10-31",14820.41,14820.41,14820.41,14820.41,0],["2012-11-01",14820.41,14820.41,14820.41,14820.41,0],["2012-11-02",14820.41,14820.41,14820.41,14820.41,0],["2012-11-05",14820.41,14820.41,14820.41,14820.41,0],["2012-11-06",14820.41,14820.41,14820.41,14820.41,0],["2012-11-07",14820.41,14820.41,14820.41,14820.41,0],["2012-11-08",14820.41,14820.41,14820.41,14820.41,100],["2012-11-09",13850.85,13850.85,13850.85,13850.85,100],["2012-11-12",13850.85,13850.85,13850.85,13850.85,0],["2012-11-13",15235.94,15235.94,15235.94,15235.94,100],["2012-11-14",15235.94,15235.94,15235.94,15235.94,0],["2012-11-15",15235.94,15235.94,15235.94,15235.94,0],["2012-11-16",15235.94,15235.94,15235.94,15235.94,0],["2012-11-19",15235.94,15235.94,15235.94,15235.94,0],["2012-11-20",15235.94,15235.94,15235.94,15235.94,0],["2012-11-21",15235.94,15235.94,15235.94,15235.94,0],["2012-11-22",15235.94,15235.94,15235.94,15235.94,0],["2012-11-23",15235.94,15235.94,15235.94,15235.94,0],["2012-11-26",15235.94,15235.94,15235.94,15235.94,0],["2012-11-27",15235.94,15235.94,15235.94,15235.94,0],["2012-11-28",15235.94,15235.94,15235.94,15235.94,0],["2012-11-29",15235.94,15235.94,15235.94,15235.94,0],["2012-11-30",15235.94,15235.94,15235.94,15235.94,0],["2012-12-03",15235.94,15235.94,15235.94,15235.94,0],["2012-12-04",15235.94,15235.94,15235.94,15235.94,0],["2012-12-05",15235.94,15235.94,15235.94,15235.94,0],["2012-12-06",15235.94,15235.94,15235.94,15235.94,0],["2012-12-07",15235.94,15235.94,15235.94,15235.94,0],["2012-12-10",15235.94,15235.94,15235.94,15235.94,0],["2012-12-11",15235.94,15235.94,15235.94,15235.94,0],["2012-12-12",15235.94,15235.94,15235.94,15235.94,0],["2012-12-13",15235.94,15235.94,15235.94,15235.94,0],["2012-12-14",15235.94,15235.94,15235.94,15235.94,0],["2012-12-17",15235.94,15235.94,15235.94,15235.94,0],["2012-12-18",15235.94,15235.94,15235.94,15235.94,0],["2012-12-19",15235.94,15235.94,15235.94,15235.94,0],["2012-12-20",15235.94,15235.94,15235.94,15235.94,0],["2012-12-21",15235.94,15235.94,15235.94,15235.94,0],["2012-12-24",15235.94,15235.94,15235.94,15235.94,0],["2012-12-25",15235.94,15235.94,15235.94,15235.94,0],["2012-12-26",15235.94,15235.94,15235.94,15235.94,0],["2012-12-27",15235.94,15235.94,15235.94,15235.94,0],["2012-12-28",15235.94,15235.94,15235.94,15235.94,0],["2013-01-02",15235.94,15235.94,15235.94,15235.94,0],["2013-01-03",15235.94,15235.94,15235.94,15235.94,0],["2013-01-04",15235.94,15235.94,15235.94,15235.94,0],["2013-01-07",15235.94,15235.94,15235.94,15235.94,0],["2013-01-08",15235.94,15235.94,15235.94,15235.94,0],["2013-01-09",15235.94,15235.94,15235.94,15235.94,0],["2013-01-10",15235.94,15235.94,15235.94,15235.94,0],["2013-01-11",15235.94,15235.94,15235.94,15235.94,0],["2013-01-14",15235.94,15235.94,15235.94,15235.94,0],["2013-01-15",15235.94,15235.94,15235.94,15235.94,0],["2013-01-16",15235.94,15235.94,15235.94,15235.94,0],["2013-01-17",15235.94,15235.94,15235.94,15235.94,0],["2013-01-18",15235.94,15235.94,15235.94,15235.94,0],["2013-01-21",15235.94,15235.94,15235.94,15235.94,0],["2013-01-22",15235.94,15235.94,15235.94,15235.94,0],["2013-01-23",15235.94,15235.94,15235.94,15235.94,0],["2013-01-24",15235.94,15235.94,15235.94,15235.94,0],["2013-01-25",15235.94,15235.94,15235.94,15235.94,0],["2013-01-28",15235.94,15235.94,15235.94,15235.94,0],["2013-01-29",15235.94,15235.94,15235.94,15235.94,0],["2013-01-30",15235.94,15235.94,15235.94,15235.94,0],["2013-01-31",15235.94,15235.94,15235.94,15235.94,0],["2013-02-01",15235.94,15235.94,15235.94,15235.94,0],["2013-02-04",15235.94,15235.94,15235.94,15235.94,0],["2013-02-05",15235.94,15235.94,15235.94,15235.94,0],["2013-02-06",15235.94,15235.94,15235.94,15235.94,0],["2013-02-07",15235.94,15235.94,15235.94,15235.94,0],["2013-02-08",15235.94,15235.94,15235.94,15235.94,0],["2013-02-18",15235.94,15235.94,15235.94,15235.94,0],["2013-02-19",15235.94,15235.94,15235.94,15235.94,0],["2013-02-20",15235.94,15235.94,15235.94,15235.94,0],["2013-02-21",15235.94,15235.94,15235.94,15235.94,0],["2013-02-22",15235.94,15235.94,15235.94,15235.94,0],["2013-02-25",15235.94,15235.94,15235.94,15235.94,0],["2013-02-26",15235.94,15235.94,15235.94,15235.94,0],["2013-02-27",15235.94,15235.94,15235.94,15235.94,0],["2013-02-28",15235.94,15235.94,15235.94,15235.94,0],["2013-03-01",15235.94,15235.94,15235.94,15235.94,0],["2013-03-04",15235.94,15235.94,15235.94,15235.94,0],["2013-03-05",15235.94,15235.94,15235.94,15235.94,0],["2013-03-06",15235.94,15235.94,15235.94,15235.94,2400],["2013-03-07",15235.94,15235.94,15235.94,15235.94,0],["2013-03-08",15235.94,15235.94,15235.94,15235.94,0],["2013-03-11",15235.94,15235.94,15235.94,15235.94,0],["2013-03-12",15235.94,15235.94,15235.94,15235.94,0],["2013-03-13",15235.94,15235.94,15235.94,15235.94,0],["2013-03-14",15235.94,15235.94,15235.94,15235.94,0],["2013-03-15",15235.94,15235.94,15235.94,15235.94,0],["2013-03-18",15235.94,15235.94,15235.94,15235.94,0],["2013-03-19",15235.94,15235.94,15235.94,15235.94,0],["2013-03-20",15235.94,15235.94,15235.94,15235.94,0],["2013-03-21",15235.94,15235.94,15235.94,15235.94,0],["2013-03-22",15235.94,15235.94,15235.94,15235.94,0],["2013-03-25",15235.94,15235.94,15235.94,15235.94,0],["2013-03-26",15235.94,15235.94,15235.94,15235.94,0],["2013-03-27",15235.94,15235.94,15235.94,15235.94,0],["2013-03-28",15235.94,15235.94,15235.94,15235.94,0],["2013-03-29",15235.94,15235.94,15235.94,15235.94,0],["2013-04-01",15235.94,15235.94,15235.94,15235.94,0],["2013-04-02",15235.94,15235.94,15235.94,15235.94,0],["2013-04-03",15235.94,15235.94,15235.94,15235.94,0],["2013-04-04",15235.94,15235.94,15235.94,15235.94,0],["2013-04-05",15235.94,15235.94,15235.94,15235.94,0],["2013-04-08",15235.94,15235.94,15235.94,15235.94,0],["2013-04-09",15235.94,15235.94,15235.94,15235.94,0],["2013-04-10",15235.94,15235.94,15235.94,15235.94,0],["2013-04-11",15235.94,15235.94,15235.94,15235.94,0],["2013-04-12",15235.94,15235.94,15235.94,15235.94,0],["2013-04-15",15235.94,15235.94,15235.94,15235.94,0],["2013-04-16",15235.94,15235.94,15235.94,15235.94,0],["2013-04-17",15235.94,15235.94,15235.94,15235.94,0],["2013-04-18",15235.94,15235.94,15235.94,15235.94,0],["2013-04-22",15235.94,15235.94,15235.94,15235.94,0],["2013-04-23",15235.94,15235.94,15235.94,15235.94,0],["2013-04-24",15235.94,15235.94,15235.94,15235.94,0],["2013-04-25",15235.94,15235.94,15235.94,15235.94,0],["2013-04-26",15235.94,15235.94,15235.94,15235.94,0],["2013-05-02",15235.94,15235.94,15235.94,15235.94,0],["2013-05-03",15235.94,15235.94,15235.94,15235.94,0],["2013-05-06",15235.94,15235.94,15235.94,15235.94,0],["2013-05-07",15235.94,15235.94,15235.94,15235.94,0],["2013-05-08",15235.94,15235.94,15235.94,15235.94,0],["2013-05-09",15235.94,15235.94,15235.94,15235.94,0],["2013-05-10",15235.94,15235.94,15235.94,15235.94,0],["2013-05-13",15235.94,15235.94,15235.94,15235.94,0],["2013-05-14",15235.94,15235.94,15235.94,15235.94,0],["2013-05-15",15235.94,15235.94,15235.94,15235.94,0],["2013-05-16",15235.94,15235.94,15235.94,15235.94,0],["2013-05-17",15235.94,15235.94,15235.94,15235.94,0],["2013-05-20",15235.94,15235.94,15235.94,15235.94,0],["2013-05-21",15235.94,15235.94,15235.94,15235.94,0],["2013-05-22",15235.94,15235.94,15235.94,15235.94,0],["2013-05-23",15235.94,15235.94,15235.94,15235.94,0],["2013-05-24",15235.94,15235.94,15235.94,15235.94,0],["2013-05-27",15235.94,15235.94,15235.94,15235.94,0],["2013-05-28",15235.94,15235.94,15235.94,15235.94,0],["2013-05-29",15235.94,15235.94,15235.94,15235.94,0],["2013-05-30",15235.94,15235.94,15235.94,15235.94,0],["2013-05-31",15235.94,15235.94,15235.94,15235.94,0],["2013-06-03",15235.94,15235.94,15235.94,15235.94,0],["2013-06-04",15235.94,15235.94,15235.94,15235.94,0],["2013-06-05",15235.94,15235.94,15235.94,15235.94,0],["2013-06-06",15235.94,15235.94,15235.94,15235.94,0],["2013-06-07",15235.94,15235.94,15235.94,15235.94,0],["2013-06-10",15235.94,15235.94,15235.94,15235.94,0],["2013-06-11",15235.94,15235.94,15235.94,15235.94,0],["2013-06-12",15235.94,15235.94,15235.94,15235.94,0],["2013-06-13",15235.94,15235.94,15235.94,15235.94,0],["2013-06-14",15235.94,15235.94,15235.94,15235.94,0],["2013-06-17",15235.94,15235.94,15235.94,15235.94,0],["2013-06-18",15235.94,15235.94,15235.94,15235.94,0],["2013-06-19",15235.94,15235.94,15235.94,15235.94,0],["2013-06-20",15235.94,15235.94,15235.94,15235.94,0],["2013-06-21",15235.94,15235.94,15235.94,15235.94,0],["2013-06-24",15235.94,15235.94,15235.94,15235.94,0],["2013-06-25",15235.94,15235.94,15235.94,15235.94,0],["2013-06-26",15235.94,15235.94,15235.94,15235.94,0],["2013-06-27",15235.94,15235.94,15235.94,15235.94,0],["2013-06-28",15235.94,15235.94,15235.94,15235.94,0],["2013-07-01",15235.94,15235.94,15235.94,15235.94,0],["2013-07-02",15235.94,15235.94,15235.94,15235.94,0],["2013-07-03",15235.94,15235.94,15235.94,15235.94,0],["2013-07-04",15235.94,15235.94,15235.94,15235.94,0],["2013-07-05",15235.94,15235.94,15235.94,15235.94,0],["2013-07-08",15235.94,15235.94,15235.94,15235.94,0],["2013-07-09",15235.94,15235.94,15235.94,15235.94,0],["2013-07-10",15235.94,15235.94,15235.94,15235.94,0],["2013-07-11",15235.94,15235.94,15235.94,15235.94,0],["2013-07-12",15235.94,15235.94,15235.94,15235.94,0],["2013-07-15",15235.94,15235.94,15235.94,15235.94,0],["2013-07-16",15235.94,15235.94,15235.94,15235.94,0],["2013-07-17",15235.94,15235.94,15235.94,15235.94,0],["2013-07-18",15235.94,15235.94,15235.94,15235.94,0],["2013-07-19",15235.94,15235.94,15235.94,15235.94,0],["2013-07-22",15235.94,15235.94,15235.94,15235.94,0],["2013-07-23",15235.94,15235.94,15235.94,15235.94,0],["2013-07-24",15235.94,15235.94,15235.94,15235.94,0],["2013-07-25",15235.94,15235.94,15235.94,15235.94,0],["2013-07-26",15235.94,15235.94,15235.94,15235.94,0],["2013-07-29",15235.94,15235.94,15235.94,15235.94,0],["2013-07-30",15235.94,15235.94,15235.94,15235.94,0],["2013-07-31",15235.94,15235.94,15235.94,15235.94,0],["2013-08-01",15235.94,15235.94,15235.94,15235.94,0],["2013-08-02",15235.94,15235.94,15235.94,15235.94,0],["2013-08-05",15235.94,15235.94,15235.94,15235.94,0],["2013-08-06",15235.94,15235.94,15235.94,15235.94,0],["2013-08-07",15235.94,15235.94,15235.94,15235.94,0],["2013-08-08",15235.94,15235.94,15235.94,15235.94,0],["2013-08-09",15235.94,15235.94,15235.94,15235.94,0],["2013-08-12",15235.94,15235.94,15235.94,15235.94,0],["2013-08-13",15235.94,15235.94,15235.94,15235.94,0],["2013-08-14",15235.94,15235.94,15235.94,15235.94,0],["2013-08-15",15235.94,15235.94,15235.94,15235.94,0],["2013-08-16",15235.94,15235.94,15235.94,15235.94,0],["2013-08-19",15235.94,15235.94,15235.94,15235.94,0],["2013-08-20",15235.94,15235.94,15235.94,15235.94,0],["2013-08-21",15235.94,15235.94,15235.94,15235.94,0],["2013-08-22",15235.94,15235.94,15235.94,15235.94,0],["2013-08-23",15235.94,15235.94,15235.94,15235.94,0],["2013-08-26",15235.94,15235.94,15235.94,15235.94,0],["2013-08-27",15235.94,15235.94,15235.94,15235.94,0],["2013-08-28",15235.94,15235.94,15235.94,15235.94,0],["2013-08-29",15235.94,15235.94,15235.94,15235.94,0],["2013-08-30",15235.94,15235.94,15235.94,15235.94,0],["2013-09-03",15235.94,15235.94,15235.94,15235.94,0],["2013-09-04",15235.94,15235.94,15235.94,15235.94,0],["2013-09-05",15235.94,15235.94,15235.94,15235.94,0],["2013-09-06",15235.94,15235.94,15235.94,15235.94,0],["2013-09-09",15235.94,15235.94,15235.94,15235.94,0],["2013-09-10",15235.94,15235.94,15235.94,15235.94,0],["2013-09-11",15235.94,15235.94,15235.94,15235.94,0],["2013-09-12",15235.94,15235.94,15235.94,15235.94,0],["2013-09-13",15235.94,15235.94,15235.94,15235.94,0],["2013-09-16",15235.94,15235.94,15235.94,15235.94,0],["2013-09-17",15235.94,15235.94,15235.94,15235.94,0],["2013-09-18",15235.94,15235.94,15235.94,15235.94,0],["2013-09-19",15235.94,15235.94,15235.94,15235.94,0],["2013-09-20",15235.94,15235.94,15235.94,15235.94,0],["2013-09-23",15235.94,15235.94,15235.94,15235.94,0],["2013-09-24",15235.94,15235.94,15235.94,15235.94,0],["2013-09-25",15235.94,15235.94,15235.94,15235.94,0],["2013-09-26",15235.94,15235.94,15235.94,15235.94,0],["2013-09-27",15235.94,15235.94,15235.94,15235.94,0],["2013-09-30",15235.94,15235.94,15235.94,15235.94,0],["2013-10-01",15235.94,15235.94,15235.94,15235.94,0],["2013-10-02",15235.94,15235.94,15235.94,15235.94,0],["2013-10-03",15235.94,15235.94,15235.94,15235.94,0],["2013-10-04",15235.94,15235.94,15235.94,15235.94,0],["2013-10-07",15235.94,15235.94,15235.94,15235.94,0],["2013-10-08",15235.94,15235.94,15235.94,15235.94,0],["2013-10-09",15235.94,15235.94,15235.94,15235.94,0],["2013-10-10",15235.94,15235.94,15235.94,15235.94,0],["2013-10-11",15235.94,15235.94,15235.94,15235.94,0],["2013-10-14",15235.94,15235.94,15235.94,15235.94,0],["2013-10-15",15235.94,15235.94,15235.94,15235.94,0],["2013-10-16",15235.94,15235.94,15235.94,15235.94,0],["2013-10-17",15235.94,15235.94,15235.94,15235.94,0],["2013-10-18",15235.94,15235.94,15235.94,15235.94,0],["2013-10-21",15235.94,15235.94,15235.94,15235.94,0],["2013-10-22",15235.94,15235.94,15235.94,15235.94,0],["2013-10-23",15235.94,15235.94,15235.94,15235.94,0],["2013-10-24",15235.94,15235.94,15235.94,15235.94,0],["2013-10-25",15235.94,15235.94,15235.94,15235.94,0],["2013-10-28",15235.94,15235.94,15235.94,15235.94,0],["2013-10-29",15235.94,15235.94,15235.94,15235.94,0],["2013-10-30",15235.94,15235.94,15235.94,15235.94,0],["2013-10-31",15235.94,15235.94,15235.94,15235.94,0],["2013-11-01",15235.94,15235.94,15235.94,15235.94,0],["2013-11-04",15235.94,15235.94,15235.94,15235.94,0],["2013-11-05",15235.94,15235.94,15235.94,15235.94,0],["2013-11-06",15235.94,15235.94,15235.94,15235.94,0],["2013-11-07",15235.94,15235.94,15235.94,15235.94,0],["2013-11-08",15235.94,15235.94,15235.94,15235.94,0],["2013-11-11",15235.94,15235.94,15235.94,15235.94,0],["2013-11-12",15235.94,15235.94,15235.94,15235.94,0],["2013-11-13",15235.94,15235.94,15235.94,15235.94,0],["2013-11-14",15235.94,15235.94,15235.94,15235.94,0],["2013-11-15",15235.94,15235.94,15235.94,15235.94,0],["2013-11-18",15235.94,15235.94,15235.94,15235.94,0],["2013-11-19",15235.94,15235.94,15235.94,15235.94,0],["2013-11-20",15235.94,15235.94,15235.94,15235.94,0],["2013-11-21",15235.94,15235.94,15235.94,15235.94,0],["2013-11-22",15235.94,15235.94,15235.94,15235.94,0],["2013-11-25",15235.94,15235.94,15235.94,15235.94,0],["2013-11-26",15235.94,15235.94,15235.94,15235.94,0],["2013-11-27",15235.94,15235.94,15235.94,15235.94,0],["2013-11-28",15235.94,15235.94,15235.94,15235.94,0],["2013-11-29",15235.94,15235.94,15235.94,15235.94,0],["2013-12-02",15235.94,15235.94,15235.94,15235.94,0],["2013-12-03",15235.94,15235.94,15235.94,15235.94,0],["2013-12-04",15235.94,15235.94,15235.94,15235.94,0],["2013-12-05",15235.94,15235.94,15235.94,15235.94,0],["2013-12-06",15235.94,15235.94,15235.94,15235.94,0],["2013-12-09",15235.94,15235.94,15235.94,15235.94,0],["2013-12-10",15235.94,15235.94,15235.94,15235.94,0],["2013-12-11",15235.94,15235.94,15235.94,15235.94,0],["2013-12-12",15235.94,15235.94,15235.94,15235.94,0],["2013-12-13",15235.94,15235.94,15235.94,15235.94,0],["2013-12-17",15235.94,15235.94,15235.94,15235.94,0],["2013-12-18",15235.94,15235.94,15235.94,15235.94,0],["2013-12-19",15235.94,15235.94,15235.94,15235.94,0],["2013-12-20",15235.94,15235.94,15235.94,15235.94,0],["2013-12-23",15235.94,15235.94,15235.94,15235.94,0],["2013-12-24",15235.94,15235.94,15235.94,15235.94,0],["2013-12-25",15235.94,15235.94,15235.94,15235.94,0],["2013-12-26",15235.94,15235.94,15235.94,15235.94,0],["2013-12-27",15235.94,15235.94,15235.94,15235.94,0],["2013-12-30",15235.94,15235.94,15235.94,15235.94,0],["2013-12-31",15235.94,15235.94,15235.94,15235.94,0],["2014-01-02",15235.94,15235.94,15235.94,15235.94,0],["2014-01-03",15235.94,15235.94,15235.94,15235.94,0],["2014-01-06",15235.94,15235.94,15235.94,15235.94,0],["2014-01-07",15235.94,15235.94,15235.94,15235.94,0],["2014-01-08",15235.94,15235.94,15235.94,15235.94,0],["2014-01-09",15235.94,15235.94,15235.94,15235.94,0],["2014-01-10",15235.94,15235.94,15235.94,15235.94,0],["2014-01-13",15235.94,15235.94,15235.94,15235.94,0],["2014-01-14",15235.94,15235.94,15235.94,15235.94,0],["2014-01-15",15235.94,15235.94,15235.94,15235.94,0],["2014-01-16",15235.94,15235.94,15235.94,15235.94,0],["2014-01-17",15235.94,15235.94,15235.94,15235.94,0],["2014-01-20",15235.94,15235.94,15235.94,15235.94,0],["2014-01-21",15235.94,15235.94,15235.94,15235.94,0],["2014-01-22",15235.94,15235.94,15235.94,15235.94,0],["2014-01-23",15235.94,15235.94,15235.94,15235.94,0],["2014-01-24",15235.94,15235.94,15235.94,15235.94,0],["2014-01-27",15235.94,15235.94,15235.94,15235.94,0],["2014-02-06",15235.94,15235.94,15235.94,15235.94,0],["2014-02-07",15235.94,15235.94,15235.94,15235.94,0],["2014-02-10",15235.94,15235.94,15235.94,15235.94,0],["2014-02-11",15235.94,15235.94,15235.94,15235.94,100],["2014-02-12",15235.94,15235.94,15235.94,15235.94,100],["2014-02-13",15235.94,15235.94,15235.94,15235.94,1200],["2014-02-14",15235.94,15235.94,15235.94,15235.94,3600],["2014-02-17",15235.94,15235.94,15235.94,15235.94,0],["2014-02-18",15235.94,15235.94,15235.94,15235.94,0],["2014-02-19",15235.94,15235.94,15235.94,15235.94,0],["2014-02-20",15235.94,15235.94,15235.94,15235.94,0],["2014-02-21",15235.94,15235.94,15235.94,15235.94,0],["2014-02-24",15235.94,15235.94,15235.94,15235.94,0],["2014-02-25",15235.94,15235.94,15235.94,15235.94,0],["2014-02-26",15235.94,15235.94,15235.94,15235.94,0],["2014-02-27",15235.94,15235.94,15235.94,15235.94,0],["2014-02-28",15235.94,15235.94,15235.94,15235.94,0],["2014-03-03",15235.94,15235.94,15235.94,15235.94,0],["2014-03-04",15235.94,15235.94,15235.94,15235.94,0],["2014-03-05",15235.94,15235.94,15235.94,15235.94,0],["2014-03-06",15235.94,15235.94,15235.94,15235.94,0],["2014-03-07",15235.94,15235.94,15235.94,15235.94,0],["2014-03-10",15235.94,15235.94,15235.94,15235.94,0],["2014-03-11",15235.94,15235.94,15235.94,15235.94,0],["2014-03-12",13720.12,13720.12,13720.12,13720.12,100],["2014-03-13",12359.77,12359.77,12359.77,12359.77,100],["2014-03-14",11154.88,11154.88,11154.88,11154.88,100],["2014-03-17",10144.34,10144.34,10144.34,10144.34,100],["2014-03-18",9133.79,9133.79,9133.79,9133.79,100],["2014-03-19",9133.79,9133.79,9133.79,9133.79,0],["2014-03-20",9133.79,9133.79,9133.79,9133.79,0],["2014-03-21",8278.71,8278.71,8278.71,8278.71,100],["2014-03-24",8278.71,8278.71,8278.71,8278.71,0],["2014-03-25",8278.71,8278.71,8278.71,8278.71,0],["2014-03-26",8278.71,8278.71,8278.71,8278.71,0],["2014-03-27",8278.71,8278.71,8278.71,8278.71,0],["2014-03-28",8278.71,8278.71,8278.71,8278.71,0],["2014-03-31",8278.71,8278.71,8278.71,8278.71,0],["2014-04-01",8278.71,8278.71,8278.71,8278.71,0],["2014-04-02",8278.71,8278.71,8278.71,8278.71,0],["2014-04-03",8278.71,8278.71,8278.71,8278.71,0],["2014-04-04",8278.71,8278.71,8278.71,8278.71,0],["2014-04-07",8278.71,8278.71,8278.71,8278.71,0],["2014-04-08",8278.71,8278.71,8278.71,8278.71,0],["2014-04-10",8278.71,8278.71,8278.71,8278.71,0],["2014-04-11",8278.71,8278.71,8278.71,8278.71,0],["2014-04-14",8278.71,8278.71,8278.71,8278.71,0],["2014-04-15",8278.71,8278.71,8278.71,8278.71,113832],["2014-04-16",8278.71,8278.71,8278.71,8278.71,0],["2014-04-17",8278.71,8278.71,8278.71,8278.71,0],["2014-04-18",8278.71,8278.71,8278.71,8278.71,0],["2014-04-21",8278.71,8278.71,8278.71,8278.71,0],["2014-04-22",8278.71,8278.71,8278.71,8278.71,0],["2014-04-23",8278.71,8278.71,8278.71,8278.71,0],["2014-04-24",8278.71,8278.71,8278.71,8278.71,0],["2014-04-25",8278.71,8278.71,8278.71,8278.71,0],["2014-04-28",8278.71,8278.71,8278.71,8278.71,0],["2014-04-29",8278.71,8278.71,8278.71,8278.71,0],["2014-05-05",8278.71,8278.71,8278.71,8278.71,0],["2014-05-06",8278.71,8278.71,8278.71,8278.71,0],["2014-05-07",8278.71,8278.71,8278.71,8278.71,0],["2014-05-08",8278.71,8278.71,8278.71,8278.71,0],["2014-05-09",8278.71,8278.71,8278.71,8278.71,0],["2014-05-12",8278.71,8278.71,8278.71,8278.71,0],["2014-05-13",8278.71,8278.71,8278.71,8278.71,0],["2014-05-14",8278.71,8278.71,8278.71,8278.71,0],["2014-05-15",8278.71,8278.71,8278.71,8278.71,0],["2014-05-16",8278.71,8278.71,8278.71,8278.71,0],["2014-05-19",8278.71,8278.71,8278.71,8278.71,0],["2014-05-20",8278.71,8278.71,8278.71,8278.71,0],["2014-05-21",8278.71,8278.71,8278.71,8278.71,0],["2014-05-22",8278.71,8278.71,8278.71,8278.71,0],["2014-05-23",8278.71,8278.71,8278.71,8278.71,0],["2014-05-26",8278.71,8278.71,8278.71,8278.71,0],["2014-05-27",8278.71,8278.71,8278.71,8278.71,0],["2014-05-28",8278.71,8278.71,8278.71,8278.71,0],["2014-05-29",8278.71,8278.71,8278.71,8278.71,0],["2014-05-30",4975.0,4975.0,4975.0,4975.0,100],["2014-06-02",4702.93,4702.93,4702.93,4702.93,100],["2014-06-03",4702.93,4702.93,4702.93,4702.93,0],["2014-06-04",4702.93,4702.93,4702.93,4702.93,0],["2014-06-05",4702.93,4702.93,4702.93,4702.93,0],["2014-06-06",4508.59,4508.59,4508.59,4508.59,100],["2014-06-09",4508.59,4508.59,4508.59,4508.59,0],["2014-06-10",4391.99,4391.99,4391.99,4391.99,100],["2014-06-11",4391.99,4391.99,4391.99,4391.99,0],["2014-06-12",4391.99,4391.99,4391.99,4391.99,0],["2014-06-13",4391.99,4391.99,4391.99,4391.99,0],["2014-06-16",4391.99,4391.99,4391.99,4391.99,0],["2014-06-17",4391.99,4391.99,4391.99,4391.99,0],["2014-06-18",4391.99,4391.99,4391.99,4391.99,0],["2014-06-19",4391.99,4391.99,4391.99,4391.99,0],["2014-06-20",4391.99,4391.99,4391.99,4391.99,0],["2014-06-23",4391.99,4391.99,4391.99,4391.99,0],["2014-06-24",4391.99,4391.99,4391.99,4391.99,0],["2014-06-25",4391.99,4391.99,4391.99,4391.99,0],["2014-06-26",4391.99,4391.99,4391.99,4391.99,0],["2014-06-27",4391.99,4391.99,4391.99,4391.99,0],["2014-06-30",4391.99,4391.99,4391.99,4391.99,100000],["2014-07-01",4391.99,4391.99,4391.99,4391.99,0],["2014-07-02",4391.99,4391.99,4391.99,4391.99,0],["2014-07-03",4391.99,4391.99,4391.99,4391.99,0],["2014-07-04",4391.99,4391.99,4391.99,4391.99,0],["2014-07-07",4391.99,4391.99,4391.99,4391.99,0],["2014-07-08",4391.99,4391.99,4391.99,4391.99,0],["2014-07-09",4391.99,4391.99,4391.99,4391.99,0],["2014-07-10",4391.99,4391.99,4391.99,4391.99,0],["2014-07-11",4391.99,4391.99,4391.99,4391.99,0],["2014-07-14",4391.99,4391.99,4391.99,4391.99,0],["2014-07-15",4391.99,4391.99,4391.99,4391.99,105000],["2014-07-16",4391.99,4391.99,4391.99,4391.99,0],["2014-07-17",4391.99,4391.99,4391.99,4391.99,0],["2014-07-18",4391.99,4391.99,4391.99,4391.99,0],["2014-07-21",4391.99,4391.99,4391.99,4391.99,0],["2014-07-22",4391.99,4391.99,4391.99,4391.99,0],["2014-07-23",4391.99,4391.99,4391.99,4391.99,0],["2014-07-24",4391.99,4391.99,4391.99,4391.99,104000],["2014-07-25",4391.99,4391.99,4391.99,4391.99,0],["2014-07-28",4391.99,4391.99,4391.99,4391.99,0],["2014-07-29",4391.99,4391.99,4391.99,4391.99,0],["2014-07-30",4391.99,4391.99,4391.99,4391.99,0],["2014-07-31",4391.99,4391.99,4391.99,4391.99,0],["2014-08-01",4391.99,4391.99,4391.99,4391.99,0],["2014-08-04",4391.99,4391.99,4391.99,4391.99,0],["2014-08-05",4391.99,4391.99,4391.99,4391.99,0],["2014-08-06",4391.99,4391.99,4391.99,4391.99,0],["2014-08-07",4391.99,4391.99,4391.99,4391.99,0],["2014-08-08",4391.99,4391.99,4391.99,4391.99,0],["2014-08-11",4391.99,4391.99,4391.99,4391.99,0],["2014-08-12",4391.99,4391.99,4391.99,4391.99,0],["2014-08-13",4391.99,4391.99,4391.99,4391.99,0],["2014-08-14",4391.99,4391.99,4391.99,4391.99,0],["2014-08-15",4391.99,4391.99,4391.99,4391.99,0],["2014-08-18",4391.99,4391.99,4391.99,4391.99,0],["2014-08-19",4391.99,4391.99,4391.99,4391.99,0],["2014-08-20",4391.99,4391.99,4391.99,4391.99,0],["2014-08-21",4391.99,4391.99,4391.99,4391.99,0],["2014-08-22",4391.99,4391.99,4391.99,4391.99,0],["2014-08-25",4391.99,4391.99,4391.99,4391.99,0],["2014-08-26",4391.99,4391.99,4391.99,4391.99,0],["2014-08-27",4391.99,4391.99,4391.99,4391.99,0],["2014-08-28",4391.99,4391.99,4391.99,4391.99,0],["2014-08-29",4391.99,4391.99,4391.99,4391.99,0],["2014-09-03",4391.99,4391.99,4391.99,4391.99,0],["2014-09-04",4391.99,4391.99,4391.99,4391.99,0],["2014-09-05",4391.99,4391.99,4391.99,4391.99,0],["2014-09-08",4391.99,4391.99,4391.99,4391.99,0],["2014-09-09",4391.99,4391.99,4391.99,4391.99,0],["2014-09-10",4391.99,4391.99,4391.99,4391.99,0],["2014-09-11",4391.99,4391.99,4391.99,4391.99,0],["2014-09-12",4391.99,4391.99,4391.99,4391.99,0],["2014-09-15",4391.99,4391.99,4391.99,4391.99,0],["2014-09-16",4391.99,4391.99,4391.99,4391.99,0],["2014-09-17",4391.99,4391.99,4391.99,4391.99,0],["2014-09-18",4391.99,4391.99,4391.99,4391.99,0],["2014-09-19",4391.99,4391.99,4391.99,4391.99,0],["2014-09-22",4391.99,4391.99,4391.99,4391.99,0],["2014-09-23",4391.99,4391.99,4391.99,4391.99,0],["2014-09-24",4391.99,4391.99,4391.99,4391.99,0],["2014-09-25",4391.99,4391.99,4391.99,4391.99,0],["2014-09-26",4391.99,4391.99,4391.99,4391.99,0],["2014-09-29",4391.99,4391.99,4391.99,4391.99,0],["2014-09-30",4391.99,4391.99,4391.99,4391.99,0],["2014-10-01",4391.99,4391.99,4391.99,4391.99,0],["2014-10-02",4391.99,4391.99,4391.99,4391.99,0],["2014-10-03",4391.99,4391.99,4391.99,4391.99,0],["2014-10-06",4391.99,4391.99,4391.99,4391.99,0],["2014-10-07",4391.99,4391.99,4391.99,4391.99,0],["2014-10-08",4391.99,4391.99,4391.99,4391.99,0],["2014-10-09",4391.99,4391.99,4391.99,4391.99,0],["2014-10-10",4391.99,4391.99,4391.99,4391.99,0],["2014-10-13",4391.99,4391.99,4391.99,4391.99,0],["2014-10-14",4391.99,4391.99,4391.99,4391.99,0],["2014-10-15",4391.99,4391.99,4391.99,4391.99,0],["2014-10-16",4391.99,4391.99,4391.99,4391.99,0],["2014-10-17",4391.99,4391.99,4391.99,4391.99,0],["2014-10-20",4391.99,4391.99,4391.99,4391.99,0],["2014-10-21",4391.99,4391.99,4391.99,4391.99,0],["2014-10-22",4391.99,4391.99,4391.99,4391.99,0],["2014-10-23",4391.99,4391.99,4391.99,4391.99,0],["2014-10-24",4391.99,4391.99,4391.99,4391.99,0],["2014-10-27",4391.99,4391.99,4391.99,4391.99,0],["2014-10-28",4391.99,4391.99,4391.99,4391.99,0],["2014-10-29",4391.99,4391.99,4391.99,4391.99,0],["2014-10-30",4391.99,4391.99,4391.99,4391.99,0],["2014-10-31",4391.99,4391.99,4391.99,4391.99,0],["2014-11-03",4391.99,4391.99,4391.99,4391.99,0],["2014-11-04",4391.99,4391.99,4391.99,4391.99,0],["2014-11-05",4391.99,4391.99,4391.99,4391.99,0],["2014-11-06",4391.99,4391.99,4391.99,4391.99,0],["2014-11-07",4391.99,4391.99,4391.99,4391.99,0],["2014-11-10",4391.99,4391.99,4391.99,4391.99,0],["2014-11-11",4391.99,4391.99,4391.99,4391.99,0],["2014-11-12",4391.99,4391.99,4391.99,4391.99,0],["2014-11-13",4391.99,4391.99,4391.99,4391.99,0],["2014-11-14",4391.99,4391.99,4391.99,4391.99,0],["2014-11-17",4391.99,4391.99,4391.99,4391.99,0],["2014-11-18",4391.99,4391.99,4391.99,4391.99,0],["2014-11-19",4391.99,4391.99,4391.99,4391.99,0],["2014-11-20",4391.99,4391.99,4391.99,4391.99,0],["2014-11-21",4391.99,4391.99,4391.99,4391.99,0],["2014-11-24",4391.99,4391.99,4391.99,4391.99,0],["2014-11-25",4391.99,4391.99,4391.99,4391.99,0],["2014-11-26",4391.99,4391.99,4391.99,4391.99,0],["2014-11-27",4391.99,4391.99,4391.99,4391.99,0],["2014-11-28",4391.99,4391.99,4391.99,4391.99,0],["2014-12-01",4391.99,4391.99,4391.99,4391.99,0],["2014-12-02",4391.99,4391.99,4391.99,4391.99,0],["2014-12-03",4391.99,4391.99,4391.99,4391.99,0],["2014-12-04",4391.99,4391.99,4391.99,4391.99,0],["2014-12-05",4391.99,4391.99,4391.99,4391.99,0],["2014-12-08",4391.99,4391.99,4391.99,4391.99,0],["2014-12-09",4391.99,4391.99,4391.99,4391.99,0],["2014-12-10",4391.99,4391.99,4391.99,4391.99,0],["2014-12-11",4391.99,7877.7,4391.99,7877.7,0],["2014-12-12",4391.99,4391.99,4391.99,4391.99,0],["2014-12-15",4391.99,4391.99,4391.99,4391.99,0],["2014-12-16",4391.99,4391.99,4391.99,4391.99,0],["2014-12-17",4391.99,4391.99,4391.99,4391.99,0],["2014-12-18",4391.99,4391.99,4391.99,4391.99,0],["2014-12-19",4391.99,4391.99,4391.99,4391.99,0],["2014-12-22",4391.99,4391.99,4391.99,4391.99,0],["2014-12-23",4391.99,4391.99,4391.99,4391.99,0],["2014-12-24",4391.99,4391.99,4391.99,4391.99,0],["2014-12-25",4391.99,4391.99,4391.99,4391.99,0],["2014-12-26",4391.99,4391.99,4391.99,4391.99,0],["2014-12-29",4391.99,4391.99,4391.99,4391.99,0],["2014-12-30",4391.99,4391.99,4391.99,4391.99,0],["2014-12-31",4391.99,4391.99,4391.99,4391.99,0],["2015-01-05",4391.99,4391.99,4391.99,4391.99,0],["2015-01-06",4391.99,4391.99,4391.99,4391.99,0],["2015-01-07",4391.99,4391.99,4391.99,4391.99,0],["2015-01-08",4391.99,4391.99,4391.99,4391.99,0],["2015-01-09",4391.99,4391.99,4391.99,4391.99,0],["2015-01-12",4391.99,4391.99,4391.99,4391.99,0],["2015-01-13",4391.99,4391.99,4391.99,4391.99,0],["2015-01-14",4391.99,4391.99,4391.99,4391.99,0],["2015-01-15",4391.99,4391.99,4391.99,4391.99,0],["2015-01-16",4391.99,4391.99,4391.99,4391.99,0],["2015-01-19",4391.99,4391.99,4391.99,4391.99,0],["2015-01-20",4391.99,4391.99,4391.99,4391.99,0],["2015-01-21",4391.99,4391.99,4391.99,4391.99,0],["2015-01-22",4391.99,4391.99,4391.99,4391.99,0],["2015-01-23",4391.99,4391.99,4391.99,4391.99,0],["2015-01-26",4391.99,4391.99,4391.99,4391.99,0],["2015-01-27",4391.99,4391.99,4391.99,4391.99,0],["2015-01-28",4391.99,4391.99,4391.99,4391.99,0],["2015-01-29",4391.99,4391.99,4391.99,4391.99,0],["2015-01-30",4391.99,4391.99,4391.99,4391.99,0],["2015-02-02",4391.99,4391.99,4391.99,4391.99,0],["2015-02-03",4391.99,4391.99,4391.99,4391.99,0],["2015-02-04",4391.99,4391.99,4391.99,4391.99,0],["2015-02-05",4391.99,4391.99,4391.99,4391.99,0],["2015-02-06",4391.99,4391.99,4391.99,4391.99,0],["2015-02-09",4391.99,4391.99,4391.99,4391.99,0],["2015-02-10",4391.99,4391.99,4391.99,4391.99,0],["2015-02-11",4391.99,4391.99,4391.99,4391.99,0],["2015-02-12",4391.99,4391.99,4391.99,4391.99,0],["2015-02-13",4391.99,4391.99,4391.99,4391.99,0],["2015-02-24",4391.99,4391.99,4391.99,4391.99,0],["2015-02-25",4391.99,4391.99,4391.99,4391.99,0],["2015-02-26",4391.99,4391.99,4391.99,4391.99,0],["2015-02-27",4391.99,4391.99,4391.99,4391.99,0],["2015-03-02",4391.99,4391.99,4391.99,4391.99,0],["2015-03-03",4391.99,4391.99,4391.99,4391.99,0],["2015-03-04",4391.99,4391.99,4391.99,4391.99,0],["2015-03-05",4391.99,4391.99,4391.99,4391.99,0],["2015-03-06",4391.99,4391.99,4391.99,4391.99,0],["2015-03-09",4391.99,4391.99,4391.99,4391.99,0],["2015-03-10",4391.99,4391.99,4391.99,4391.99,0],["2015-03-11",4391.99,4391.99,4391.99,4391.99,0],["2015-03-12",4391.99,4391.99,4391.99,4391.99,0],["2015-03-13",4391.99,4391.99,4391.99,4391.99,0],["2015-03-16",4391.99,4391.99,4391.99,4391.99,0],["2015-03-17",4391.99,4391.99,4391.99,4391.99,0],["2015-03-18",4391.99,4391.99,4391.99,4391.99,0],["2015-03-19",4391.99,4391.99,4391.99,4391.99,0],["2015-03-20",4391.99,7877.7,4391.99,7877.7,0],["2015-03-23",4391.99,4391.99,4391.99,4391.99,0],["2015-03-24",4391.99,4391.99,4391.99,4391.99,0],["2015-03-25",4391.99,4391.99,4391.99,4391.99,0],["2015-03-26",4391.99,4391.99,4391.99,4391.99,0],["2015-03-27",4391.99,4391.99,4391.99,4391.99,0],["2015-03-30",4391.99,4391.99,4391.99,4391.99,0],["2015-03-31",4391.99,4391.99,4391.99,4391.99,0],["2015-04-01",4391.99,4391.99,4391.99,4391.99,0],["2015-04-02",4391.99,4391.99,4391.99,4391.99,0],["2015-04-03",4391.99,4391.99,4391.99,4391.99,0],["2015-04-06",4391.99,4391.99,4391.99,4391.99,0],["2015-04-07",4391.99,4391.99,4391.99,4391.99,0],["2015-04-08",4391.99,4391.99,4391.99,4391.99,0],["2015-04-09",4391.99,4391.99,4391.99,4391.99,0],["2015-04-10",4391.99,4391.99,4391.99,4391.99,0],["2015-04-13",4391.99,4391.99,4391.99,4391.99,0],["2015-04-14",4391.99,4391.99,4391.99,4391.99,0],["2015-04-15",4391.99,4391.99,4391.99,4391.99,0],["2015-04-16",4391.99,4391.99,4391.99,4391.99,0],["2015-04-17",4391.99,4391.99,4391.99,4391.99,0],["2015-04-20",4391.99,4391.99,4391.99,4391.99,0],["2015-04-21",4391.99,4391.99,4391.99,4391.99,0],["2015-04-22",4391.99,4391.99,4391.99,4391.99,0],["2015-04-23",4391.99,4391.99,4391.99,4391.99,0],["2015-04-24",4391.99,4391.99,4391.99,4391.99,0],["2015-04-27",4391.99,4391.99,4391.99,4391.99,0],["2015-05-04",4391.99,4391.99,4391.99,4391.99,0],["2015-05-05",4391.99,4391.99,4391.99,4391.99,0],["2015-05-06",4391.99,4391.99,4391.99,4391.99,0],["2015-05-07",4391.99,4391.99,4391.99,4391.99,0],["2015-05-08",4391.99,4391.99,4391.99,4391.99,0],["2015-05-11",4391.99,4391.99,4391.99,4391.99,0],["2015-05-12",4391.99,4391.99,4391.99,4391.99,0],["2015-05-13",4391.99,4391.99,4391.99,4391.99,0],["2015-05-14",4391.99,4391.99,4391.99,4391.99,0],["2015-05-15",4391.99,4391.99,4391.99,4391.99,0],["2015-05-18",4391.99,4391.99,4391.99,4391.99,0],["2015-05-19",4391.99,4391.99,4391.99,4391.99,0],["2015-05-20",4391.99,4391.99,4391.99,4391.99,0],["2015-05-21",4391.99,4391.99,4391.99,4391.99,0],["2015-05-22",4391.99,4391.99,4391.99,4391.99,0],["2015-05-25",4391.99,4391.99,4391.99,4391.99,0],["2015-05-26",6134.85,6134.85,6134.85,6134.85,100],["2015-05-27",6134.85,6134.85,6134.85,6134.85,0],["2015-05-28",6134.85,6134.85,6134.85,6134.85,0],["2015-05-29",6134.85,6134.85,6134.85,6134.85,0],["2015-06-01",6134.85,6134.85,6134.85,6134.85,0],["2015-06-02",6134.85,6134.85,6134.85,6134.85,105000],["2015-06-03",6134.85,6134.85,6134.85,6134.85,0],["2015-06-04",6134.85,6134.85,6134.85,6134.85,0],["2015-06-05",6134.85,6134.85,6134.85,6134.85,0],["2015-06-08",6134.85,6134.85,6134.85,6134.85,0],["2015-06-09",6134.85,6134.85,6134.85,6134.85,0],["2015-06-10",6134.85,6134.85,6134.85,6134.85,0],["2015-06-11",6134.85,6134.85,6134.85,6134.85,0],["2015-06-12",6134.85,6134.85,6134.85,6134.85,0],["2015-06-15",6134.85,6134.85,6134.85,6134.85,0],["2015-06-16",6134.85,6134.85,6134.85,6134.85,0],["2015-06-17",6134.85,6134.85,6134.85,6134.85,0],["2015-06-18",6134.85,6134.85,6134.85,6134.85,0],["2015-06-19",6134.85,6134.85,6134.85,6134.85,0],["2015-06-22",6134.85,6134.85,6134.85,6134.85,0],["2015-06-23",6134.85,6134.85,6134.85,6134.85,0],["2015-06-24",6134.85,6134.85,6134.85,6134.85,0],["2015-06-25",6134.85,6134.85,6134.85,6134.85,0],["2015-06-26",6134.85,6134.85,6134.85,6134.85,0],["2015-06-29",6134.85,6134.85,6134.85,6134.85,0],["2015-06-30",6134.85,6134.85,6134.85,6134.85,0],["2015-07-01",6134.85,6134.85,6134.85,6134.85,0],["2015-07-02",6134.85,6134.85,6134.85,6134.85,0],["2015-07-03",6134.85,6134.85,6134.85,6134.85,0],["2015-07-06",6134.85,6134.85,6134.85,6134.85,0],["2015-07-07",6134.85,6134.85,6134.85,6134.85,0],["2015-07-08",6134.85,6134.85,6134.85,6134.85,0],["2015-07-09",6134.85,6134.85,6134.85,6134.85,0],["2015-07-10",6134.85,6134.85,6134.85,6134.85,0],["2015-07-13",6134.85,6134.85,6134.85,6134.85,0],["2015-07-14",6134.85,6134.85,6134.85,6134.85,0],["2015-07-15",6134.85,6134.85,6134.85,6134.85,0],["2015-07-16",6134.85,6134.85,6134.85,6134.85,0],["2015-07-17",6134.85,6134.85,6134.85,6134.85,0],["2015-07-20",6134.85,6134.85,6134.85,6134.85,0],["2015-07-21",6134.85,6134.85,6134.85,6134.85,0],["2015-07-22",6134.85,6134.85,6134.85,6134.85,0],["2015-07-23",6134.85,6134.85,6134.85,6134.85,0],["2015-07-24",6134.85,6134.85,6134.85,6134.85,0],["2015-07-27",6134.85,6134.85,6134.85,6134.85,0],["2015-07-28",6134.85,6134.85,6134.85,6134.85,0],["2015-07-29",6134.85,6134.85,6134.85,6134.85,0],["2015-07-30",6134.85,6134.85,6134.85,6134.85,0],["2015-07-31",6134.85,6134.85,6134.85,6134.85,0],["2015-08-03",6134.85,6134.85,6134.85,6134.85,0],["2015-08-04",6134.85,6134.85,6134.85,6134.85,0],["2015-08-05",6134.85,6134.85,6134.85,6134.85,0],["2015-08-06",6134.85,6134.85,6134.85,6134.85,0],["2015-08-07",6134.85,6134.85,6134.85,6134.85,0],["2015-08-10",6134.85,6134.85,6134.85,6134.85,0],["2015-08-11",6134.85,6134.85,6134.85,6134.85,0],["2015-08-12",6134.85,6134.85,6134.85,6134.85,0],["2015-08-13",6134.85,6134.85,6134.85,6134.85,0],["2015-08-14",6134.85,6134.85,6134.85,6134.85,0],["2015-08-17",6134.85,6134.85,6134.85,6134.85,0],["2015-08-18",6134.85,6134.85,6134.85,6134.85,0],["2015-08-19",6134.85,6134.85,6134.85,6134.85,0],["2015-08-20",6134.85,6134.85,6134.85,6134.85,0],["2015-08-21",6134.85,6134.85,6134.85,6134.85,0],["2015-08-24",6134.85,6134.85,6134.85,6134.85,0],["2015-08-25",6134.85,6134.85,6134.85,6134.85,0],["2015-08-26",6134.85,6134.85,6134.85,6134.85,0],["2015-08-27",6134.85,6134.85,6134.85,6134.85,0],["2015-08-28",6134.85,6134.85,6134.85,6134.85,0],["2015-08-31",6134.85,6134.85,6134.85,6134.85,0],["2015-09-01",6134.85,6134.85,6134.85,6134.85,1200],["2015-09-03",6134.85,6134.85,6134.85,6134.85,0],["2015-09-04",6134.85,6134.85,6134.85,6134.85,0],["2015-09-07",6134.85,6134.85,6134.85,6134.85,0],["2015-09-08",6134.85,6134.85,6134.85,6134.85,0],["2015-09-09",6134.85,6134.85,6134.85,6134.85,0],["2015-09-10",6134.85,6134.85,6134.85,6134.85,0],["2015-09-11",6134.85,6134.85,6134.85,6134.85,0],["2015-09-14",6134.85,6134.85,6134.85,6134.85,0],["2015-09-15",6134.85,6134.85,6134.85,6134.85,0],["2015-09-16",6134.85,6134.85,6134.85,6134.85,0],["2015-09-17",6134.85,6134.85,6134.85,6134.85,0],["2015-09-18",6134.85,6134.85,6134.85,6134.85,0],["2015-09-21",6134.85,6134.85,6134.85,6134.85,0],["2015-09-22",6134.85,6134.85,6134.85,6134.85,0],["2015-09-23",6134.85,6134.85,6134.85,6134.85,0],["2015-09-24",6134.85,6134.85,6134.85,6134.85,0],["2015-09-25",6134.85,6134.85,6134.85,6134.85,0],["2015-09-28",6134.85,6134.85,6134.85,6134.85,0],["2015-09-29",6134.85,6134.85,6134.85,6134.85,0],["2015-09-30",6134.85,6134.85,6134.85,6134.85,0],["2015-10-01",6134.85,6134.85,6134.85,6134.85,0],["2015-10-02",6134.85,6134.85,6134.85,6134.85,0],["2015-10-05",6134.85,6134.85,6134.85,6134.85,0],["2015-10-06",6134.85,6134.85,6134.85,6134.85,0],["2015-10-07",6134.85,6134.85,6134.85,6134.85,0],["2015-10-08",6134.85,6134.85,6134.85,6134.85,0],["2015-10-09",6134.85,6134.85,6134.85,6134.85,0],["2015-10-12",6134.85,6134.85,6134.85,6134.85,0],["2015-10-13",6134.85,6134.85,6134.85,6134.85,0],["2015-10-14",6134.85,6134.85,6134.85,6134.85,0],["2015-10-15",6134.85,6134.85,6134.85,6134.85,0],["2015-10-16",6134.85,6134.85,6134.85,6134.85,0],["2015-10-19",6134.85,6134.85,6134.85,6134.85,0],["2015-10-20",6134.85,6134.85,6134.85,6134.85,0],["2015-10-21",6134.85,6134.85,6134.85,6134.85,0],["2015-10-22",6134.85,6134.85,6134.85,6134.85,0],["2015-10-23",6134.85,6134.85,6134.85,6134.85,0],["2015-10-26",6134.85,6134.85,6134.85,6134.85,0],["2015-10-27",6134.85,6134.85,6134.85,6134.85,0],["2015-10-28",6134.85,6134.85,6134.85,6134.85,0],["2015-10-29",6134.85,6134.85,6134.85,6134.85,0],["2015-10-30",6134.85,6134.85,6134.85,6134.85,0],["2015-11-02",6134.85,6134.85,6134.85,6134.85,0],["2015-11-03",6134.85,6134.85,6134.85,6134.85,0],["2015-11-04",6134.85,6134.85,6134.85,6134.85,0],["2015-11-05",6134.85,6134.85,6134.85,6134.85,0],["2015-11-06",6134.85,6134.85,6134.85,6134.85,0],["2015-11-09",6134.85,6134.85,6134.85,6134.85,0],["2015-11-10",6134.85,6134.85,6134.85,6134.85,0],["2015-11-11",6134.85,6134.85,6134.85,6134.85,0],["2015-11-12",6134.85,6134.85,6134.85,6134.85,0],["2015-11-13",6134.85,6134.85,6134.85,6134.85,0],["2015-11-16",6134.85,6134.85,6134.85,6134.85,0],["2015-11-17",6134.85,6134.85,6134.85,6134.85,0],["2015-11-18",6134.85,6134.85,6134.85,6134.85,0],["2015-11-19",6134.85,6134.85,6134.85,6134.85,0],["2015-11-20",6134.85,6134.85,6134.85,6134.85,0],["2015-11-23",6134.85,6134.85,6134.85,6134.85,0],["2015-11-24",6134.85,6134.85,6134.85,6134.85,0],["2015-11-25",6134.85,6134.85,6134.85,6134.85,0],["2015-11-26",6134.85,6134.85,6134.85,6134.85,0],["2015-11-27",6134.85,6134.85,6134.85,6134.85,0],["2015-11-30",6134.85,6134.85,6134.85,6134.85,0],["2015-12-01",6134.85,6134.85,6134.85,6134.85,0],["2015-12-02",6134.85,6134.85,6134.85,6134.85,0],["2015-12-03",6134.85,6134.85,6134.85,6134.85,0],["2015-12-04",6134.85,6134.85,6134.85,6134.85,0],["2015-12-07",6134.85,6134.85,6134.85,6134.85,0],["2015-12-08",6134.85,6134.85,6134.85,6134.85,0],["2015-12-09",6134.85,6134.85,6134.85,6134.85,0],["2015-12-10",6134.85,6134.85,6134.85,6134.85,0],["2015-12-11",6134.85,6134.85,6134.85,6134.85,0],["2015-12-14",6134.85,6134.85,6134.85,6134.85,0],["2015-12-15",6134.85,6134.85,6134.85,6134.85,0],["2015-12-16",6134.85,6134.85,6134.85,6134.85,0],["2015-12-17",6134.85,6134.85,6134.85,6134.85,0],["2015-12-18",6134.85,6134.85,6134.85,6134.85,0],["2015-12-21",6134.85,6134.85,6134.85,6134.85,0],["2015-12-22",6134.85,6134.85,6134.85,6134.85,0],["2015-12-23",6134.85,6134.85,6134.85,6134.85,0],["2015-12-24",6134.85,6134.85,6134.85,6134.85,0],["2015-12-25",6134.85,6134.85,6134.85,6134.85,0],["2015-12-28",6134.85,6134.85,6134.85,6134.85,0],["2015-12-29",6134.85,6134.85,6134.85,6134.85,0],["2015-12-30",6134.85,6134.85,6134.85,6134.85,0],["2015-12-31",6134.85,6134.85,6134.85,6134.85,0],["2016-01-04",6134.85,6134.85,6134.85,6134.85,0],["2016-01-05",6134.85,6134.85,6134.85,6134.85,0],["2016-01-06",6134.85,6134.85,6134.85,6134.85,0],["2016-01-07",6134.85,6134.85,6134.85,6134.85,0],["2016-01-08",6134.85,6134.85,6134.85,6134.85,0],["2016-01-11",6134.85,6134.85,6134.85,6134.85,0],["2016-01-12",6134.85,6134.85,6134.85,6134.85,0],["2016-01-13",6134.85,6134.85,6134.85,6134.85,0],["2016-01-14",6134.85,6134.85,6134.85,6134.85,0],["2016-01-15",6134.85,6134.85,6134.85,6134.85,0],["2016-01-18",6134.85,6134.85,6134.85,6134.85,0],["2016-01-19",6134.85,6134.85,6134.85,6134.85,0],["2016-01-20",6134.85,6134.85,6134.85,6134.85,0],["2016-01-21",6134.85,6134.85,6134.85,6134.85,0],["2016-01-22",6134.85,6134.85,6134.85,6134.85,0],["2016-01-25",6134.85,6134.85,6134.85,6134.85,0],["2016-01-26",6134.85,6134.85,6134.85,6134.85,0],["2016-01-27",6134.85,6134.85,6134.85,6134.85,0],["2016-01-28",6449.45,8573.06,6449.45,8573.06,900],["2016-01-29",6921.37,6921.37,6921.37,6921.37,0],["2016-02-01",6921.37,6921.37,6921.37,6921.37,0],["2016-02-02",7943.84,7943.84,7943.84,7943.84,200],["2016-02-03",7943.84,7943.84,7943.84,7943.84,0],["2016-02-04",7943.84,7943.84,7943.84,7943.84,0],["2016-02-05",7943.84,7943.84,7943.84,7943.84,0],["2016-02-15",7943.84,7943.84,7943.84,7943.84,0],["2016-02-16",7943.84,7943.84,7943.84,7943.84,0],["2016-02-17",7943.84,7943.84,7943.84,7943.84,0],["2016-02-18",7943.84,7943.84,7943.84,7943.84,0],["2016-02-19",7943.84,7943.84,7943.84,7943.84,0],["2016-02-22",7943.84,7943.84,7943.84,7943.84,0],["2016-02-23",7943.84,7943.84,7943.84,7943.84,0],["2016-02-24",7943.84,7943.84,7943.84,7943.84,0],["2016-02-25",7943.84,7943.84,7943.84,7943.84,0],["2016-02-26",7943.84,7943.84,7943.84,7943.84,0],["2016-02-29",7943.84,7943.84,7943.84,7943.84,0],["2016-03-01",7943.84,7943.84,7943.84,7943.84,0],["2016-03-02",7943.84,7943.84,7943.84,7943.84,0],["2016-03-03",7943.84,7943.84,7943.84,7943.84,0],["2016-03-04",7943.84,7943.84,7943.84,7943.84,0],["2016-03-07",7943.84,7943.84,7943.84,7943.84,0],["2016-03-08",7943.84,7943.84,7943.84,7943.84,0],["2016-03-09",7943.84,7943.84,7943.84,7943.84,0],["2016-03-10",7943.84,7943.84,7943.84,7943.84,0],["2016-03-11",7943.84,7943.84,7943.84,7943.84,0],["2016-03-14",7943.84,7943.84,7943.84,7943.84,0],["2016-03-15",7943.84,7943.84,7943.84,7943.84,0],["2016-03-16",7943.84,7943.84,7943.84,7943.84,0],["2016-03-17",11089.92,11089.92,11089.92,11089.92,100],["2016-03-18",11089.92,11089.92,11089.92,11089.92,0],["2016-03-21",11089.92,11089.92,11089.92,11089.92,0],["2016-03-22",12741.61,12741.61,12741.61,12741.61,100],["2016-03-23",12741.61,12741.61,12741.61,12741.61,0],["2016-03-24",12741.61,12741.61,12741.61,12741.61,0],["2016-03-25",12741.61,12741.61,12741.61,12741.61,0],["2016-03-28",14629.25,14629.25,14629.25,14629.25,100],["2016-03-29",16752.85,16752.85,16752.85,16752.85,100],["2016-03-30",16752.85,16752.85,16752.85,16752.85,0],["2016-03-31",16752.85,16752.85,16752.85,16752.85,0],["2016-04-01",16752.85,16752.85,16752.85,16752.85,0],["2016-04-04",16752.85,16752.85,16752.85,16752.85,0],["2016-04-05",16752.85,16752.85,16752.85,16752.85,0],["2016-04-06",16752.85,16752.85,16752.85,16752.85,0],["2016-04-07",16752.85,16752.85,16752.85,16752.85,0],["2016-04-08",16752.85,16752.85,16752.85,16752.85,0],["2016-04-11",16752.85,16752.85,16752.85,16752.85,0],["2016-04-12",16752.85,16752.85,16752.85,16752.85,0],["2016-04-13",16752.85,16752.85,16752.85,16752.85,0],["2016-04-14",16752.85,16752.85,16752.85,16752.85,0],["2016-04-15",16752.85,16752.85,16752.85,16752.85,0],["2016-04-19",16752.85,16752.85,16752.85,16752.85,0],["2016-04-20",16752.85,16752.85,16752.85,16752.85,0],["2016-04-21",16752.85,16752.85,16752.85,16752.85,0],["2016-04-22",16752.85,16752.85,16752.85,16752.85,0],["2016-04-25",16752.85,16752.85,16752.85,16752.85,0],["2016-04-26",16752.85,16752.85,16752.85,16752.85,0],["2016-04-27",16752.85,16752.85,16752.85,16752.85,0],["2016-04-28",16752.85,16752.85,16752.85,16752.85,0],["2016-04-29",16752.85,16752.85,16752.85,16752.85,0],["2016-05-04",16752.85,16752.85,16752.85,16752.85,0],["2016-05-05",16752.85,16752.85,16752.85,16752.85,0],["2016-05-06",16752.85,16752.85,16752.85,16752.85,0],["2016-05-09",16752.85,16752.85,16752.85,16752.85,0],["2016-05-10",16752.85,16752.85,16752.85,16752.85,0],["2016-05-11",16752.85,16752.85,16752.85,16752.85,0],["2016-05-12",16752.85,16752.85,16752.85,16752.85,0],["2016-05-13",16752.85,16752.85,16752.85,16752.85,0],["2016-05-16",16752.85,16752.85,16752.85,16752.85,0],["2016-05-17",16752.85,16752.85,16752.85,16752.85,0],["2016-05-18",16752.85,16752.85,16752.85,16752.85,0],["2016-05-19",16752.85,16752.85,16752.85,16752.85,0],["2016-05-20",16752.85,16752.85,16752.85,16752.85,0],["2016-05-23",16752.85,16752.85,16752.85,16752.85,0],["2016-05-24",16752.85,16752.85,16752.85,16752.85,0],["2016-05-25",16752.85,16752.85,16752.85,16752.85,0],["2016-05-26",16752.85,16752.85,16752.85,16752.85,0],["2016-05-27",16752.85,16752.85,16752.85,16752.85,0],["2016-05-30",16752.85,16752.85,16752.85,16752.85,0],["2016-05-31",16752.85,16752.85,16752.85,16752.85,0],["2016-06-01",16752.85,16752.85,16752.85,16752.85,0],["2016-06-02",16752.85,16752.85,16752.85,16752.85,0],["2016-06-03",16752.85,16752.85,16752.85,16752.85,0],["2016-06-06",16752.85,16752.85,16752.85,16752.85,0],["2016-06-07",16752.85,16752.85,16752.85,16752.85,0],["2016-06-08",16752.85,16752.85,16752.85,16752.85,0],["2016-06-09",16752.85,16752.85,16752.85,16752.85,0],["2016-06-10",16752.85,16752.85,16752.85,16752.85,0],["2016-06-13",16752.85,16752.85,16752.85,16752.85,0],["2016-06-14",16752.85,16752.85,16752.85,16752.85,0],["2016-06-15",16752.85,16752.85,16752.85,16752.85,0],["2016-06-16",16752.85,16752.85,16752.85,16752.85,0],["2016-06-17",16752.85,16752.85,16752.85,16752.85,0],["2016-06-20",16752.85,16752.85,16752.85,16752.85,0],["2016-06-21",16752.85,16752.85,16752.85,16752.85,0],["2016-06-22",16752.85,16752.85,16752.85,16752.85,0],["2016-06-23",16752.85,16752.85,16752.85,16752.85,0],["2016-06-24",16752.85,16752.85,16752.85,16752.85,0],["2016-06-27",16752.85,16752.85,16752.85,16752.85,0],["2016-06-28",16752.85,16752.85,16752.85,16752.85,0],["2016-06-29",16752.85,16752.85,16752.85,16752.85,0],["2016-06-30",16752.85,16752.85,16752.85,16752.85,0],["2016-07-01",16752.85,16752.85,16752.85,16752.85,0],["2016-07-04",16752.85,16752.85,16752.85,16752.85,0],["2016-07-05",16752.85,16752.85,16752.85,16752.85,0],["2016-07-06",16752.85,16752.85,16752.85,16752.85,0],["2016-07-07",16752.85,16752.85,16752.85,16752.85,0],["2016-07-08",16752.85,16752.85,16752.85,16752.85,0],["2016-07-11",16752.85,16752.85,16752.85,16752.85,0],["2016-07-12",16752.85,16752.85,16752.85,16752.85,0],["2016-07-13",16752.85,16752.85,16752.85,16752.85,0],["2016-07-14",16752.85,16752.85,16752.85,16752.85,0],["2016-07-15",16752.85,16752.85,16752.85,16752.85,0],["2016-07-18",16752.85,16752.85,16752.85,16752.85,0],["2016-07-19",16752.85,16752.85,16752.85,16752.85,0],["2016-07-20",16752.85,16752.85,16752.85,16752.85,0],["2016-07-21",16752.85,16752.85,16752.85,16752.85,0],["2016-07-22",10067.44,10067.44,10067.44,10067.44,100],["2016-07-25",10067.44,10067.44,10067.44,10067.44,0],["2016-07-26",10067.44,10067.44,10067.44,10067.44,0],["2016-07-27",10067.44,10067.44,10067.44,10067.44,0],["2016-07-28",10067.44,10067.44,10067.44,10067.44,0],["2016-07-29",10067.44,10067.44,10067.44,10067.44,0],["2016-08-01",10067.44,10067.44,10067.44,10067.44,0],["2016-08-02",10067.44,10067.44,10067.44,10067.44,0],["2016-08-03",10067.44,10067.44,10067.44,10067.44,0],["2016-08-04",10067.44,10067.44,10067.44,10067.44,0],["2016-08-05",10067.44,10067.44,10067.44,10067.44,0],["2016-08-08",10067.44,10067.44,10067.44,10067.44,0],["2016-08-09",10067.44,10067.44,10067.44,10067.44,0],["2016-08-10",10067.44,10067.44,10067.44,10067.44,0],["2016-08-11",10067.44,10067.44,10067.44,10067.44,0],["2016-08-12",10067.44,10067.44,10067.44,10067.44,0],["2016-08-15",10067.44,10067.44,10067.44,10067.44,0],["2016-08-16",10067.44,10067.44,10067.44,10067.44,0],["2016-08-17",10067.44,10067.44,10067.44,10067.44,0],["2016-08-18",10067.44,10067.44,10067.44,10067.44,0],["2016-08-19",10067.44,10067.44,10067.44,10067.44,0],["2016-08-22",10067.44,10067.44,10067.44,10067.44,0],["2016-08-23",10067.44,10067.44,10067.44,10067.44,0],["2016-08-24",10067.44,10067.44,10067.44,10067.44,0],["2016-08-25",10067.44,10067.44,10067.44,10067.44,0],["2016-08-26",10067.44,10067.44,10067.44,10067.44,0],["2016-08-29",10067.44,10067.44,10067.44,10067.44,0],["2016-08-30",10067.44,10067.44,10067.44,10067.44,0],["2016-08-31",10067.44,10067.44,10067.44,10067.44,0],["2016-09-01",10067.44,10067.44,10067.44,10067.44,0],["2016-09-05",8797.67,8797.67,8797.67,8797.67,100],["2016-09-06",8797.67,8797.67,8797.67,8797.67,0],["2016-09-07",8797.67,8797.67,8797.67,8797.67,0],["2016-09-08",8797.67,8797.67,8797.67,8797.67,0],["2016-09-09",8797.67,8797.67,8797.67,8797.67,0],["2016-09-12",8797.67,8797.67,8797.67,8797.67,0],["2016-09-13",8797.67,8797.67,8797.67,8797.67,0],["2016-09-14",8797.67,8797.67,8797.67,8797.67,0],["2016-09-15",8797.67,8797.67,8797.67,8797.67,0],["2016-09-16",8797.67,8797.67,8797.67,8797.67,0],["2016-09-19",8797.67,8797.67,8797.67,8797.67,0],["2016-09-20",8797.67,8797.67,8797.67,8797.67,0],["2016-09-21",8797.67,8797.67,8797.67,8797.67,0],["2016-09-22",8797.67,8797.67,8797.67,8797.67,156960],["2016-09-23",8797.67,8797.67,8797.67,8797.67,0],["2016-09-26",8797.67,8797.67,8797.67,8797.67,0],["2016-09-27",8797.67,8797.67,8797.67,8797.67,0],["2016-09-28",8797.67,8797.67,8797.67,8797.67,0],["2016-09-29",8797.67,8797.67,8797.67,8797.67,0],["2016-09-30",8797.67,8797.67,8797.67,8797.67,0],["2016-10-03",8797.67,8797.67,8797.67,8797.67,0],["2016-10-04",8797.67,8797.67,8797.67,8797.67,0],["2016-10-05",8797.67,8797.67,8797.67,8797.67,0],["2016-10-06",8797.67,8797.67,8797.67,8797.67,132550],["2016-10-07",8797.67,8797.67,8797.67,8797.67,0],["2016-10-10",8797.67,8797.67,8797.67,8797.67,0],["2016-10-11",8797.67,8797.67,8797.67,8797.67,0],["2016-10-12",8797.67,8797.67,8797.67,8797.67,0],["2016-10-13",8797.67,8797.67,8797.67,8797.67,0],["2016-10-14",8797.67,8797.67,8797.67,8797.67,131800],["2016-10-17",8797.67,8797.67,8797.67,8797.67,0],["2016-10-18",8797.67,8797.67,8797.67,8797.67,0],["2016-10-19",8797.67,8797.67,8797.67,8797.67,131500],["2016-10-20",8797.67,8797.67,8797.67,8797.67,0],["2016-10-21",8797.67,8797.67,8797.67,8797.67,0],["2016-10-24",8797.67,8797.67,8797.67,8797.67,131000],["2016-10-25",8797.67,8797.67,8797.67,8797.67,0],["2016-10-26",8797.67,8797.67,8797.67,8797.67,310054],["2016-10-27",8797.67,8797.67,8797.67,8797.67,215520],["2016-10-28",8797.67,8797.67,8797.67,8797.67,0],["2016-10-31",8797.67,8797.67,8797.67,8797.67,0],["2016-11-01",8797.67,8797.67,8797.67,8797.67,0],["2016-11-02",8797.67,8797.67,8797.67,8797.67,0],["2016-11-03",8797.67,8797.67,8797.67,8797.67,0],["2016-11-04",8797.67,8797.67,8797.67,8797.67,0],["2016-11-07",8797.67,8797.67,8797.67,8797.67,0],["2016-11-08",8797.67,8797.67,8797.67,8797.67,0],["2016-11-09",8797.67,8797.67,8797.67,8797.67,0],["2016-11-10",8797.67,8797.67,8797.67,8797.67,0],["2016-11-11",8797.67,8797.67,8797.67,8797.67,0],["2016-11-14",8797.67,8797.67,8797.67,8797.67,0],["2016-11-15",8797.67,8797.67,8797.67,8797.67,0],["2016-11-16",8797.67,8797.67,8797.67,8797.67,0],["2016-11-17",8797.67,8797.67,8797.67,8797.67,0],["2016-11-18",8797.67,8797.67,8797.67,8797.67,0],["2016-11-21",8797.67,8797.67,8797.67,8797.67,0],["2016-11-22",8797.67,8797.67,8797.67,8797.67,0],["2016-11-23",8797.67,8797.67,8797.67,8797.67,0],["2016-11-24",8797.67,8797.67,8797.67,8797.67,0],["2016-11-25",8797.67,8797.67,8797.67,8797.67,0],["2016-11-28",8797.67,8797.67,8797.67,8797.67,0],["2016-11-29",8797.67,8797.67,8797.67,8797.67,0],["2016-11-30",8797.67,8797.67,8797.67,8797.67,0],["2016-12-01",8797.67,8797.67,8797.67,8797.67,0],["2016-12-02",8797.67,8797.67,8797.67,8797.67,0],["2016-12-05",8797.67,8797.67,8797.67,8797.67,0],["2016-12-06",8797.67,8797.67,8797.67,8797.67,0],["2016-12-07",8797.67,8797.67,8797.67,8797.67,0],["2016-12-08",8797.67,8797.67,8797.67,8797.67,0],["2016-12-09",8797.67,8797.67,8797.67,8797.67,0],["2016-12-12",8797.67,8797.67,8797.67,8797.67,0],["2016-12-13",8797.67,8797.67,8797.67,8797.67,0],["2016-12-14",8797.67,8797.67,8797.67,8797.67,0],["2016-12-15",8797.67,8797.67,8797.67,8797.67,0],["2016-12-16",8797.67,8797.67,8797.67,8797.67,0],["2016-12-19",8797.67,8797.67,8797.67,8797.67,0],["2016-12-20",8797.67,8797.67,8797.67,8797.67,0],["2016-12-21",8797.67,8797.67,8797.67,8797.67,0],["2016-12-22",8797.67,8797.67,8797.67,8797.67,0],["2016-12-23",8797.67,8797.67,8797.67,8797.67,0],["2016-12-26",8797.67,8797.67,8797.67,8797.67,0],["2016-12-27",8797.67,8797.67,8797.67,8797.67,0],["2016-12-28",8797.67,8797.67,8797.67,8797.67,0],["2016-12-29",8797.67,8797.67,8797.67,8797.67,0],["2016-12-30",8797.67,8797.67,8797.67,8797.67,0],["2017-01-03",8797.67,8797.67,8797.67,8797.67,0],["2017-01-04",8797.67,8797.67,8797.67,8797.67,0],["2017-01-05",8797.67,8797.67,8797.67,8797.67,0],["2017-01-06",8797.67,8797.67,8797.67,8797.67,0],["2017-01-09",8797.67,8797.67,8797.67,8797.67,0],["2017-01-10",8797.67,8797.67,8797.67,8797.67,0],["2017-01-11",7800.0,7800.0,7800.0,7800.0,100],["2017-01-12",7800.0,7800.0,7800.0,7800.0,0],["2017-01-13",7800.0,7800.0,7800.0,7800.0,188780],["2017-01-16",7800.0,7800.0,7800.0,7800.0,0],["2017-01-17",7800.0,7800.0,7800.0,7800.0,0],["2017-01-18",7800.0,7800.0,7800.0,7800.0,0],["2017-01-19",7800.0,7800.0,7800.0,7800.0,0],["2017-01-20",7800.0,7800.0,7800.0,7800.0,0],["2017-01-23",7800.0,7800.0,7800.0,7800.0,0],["2017-01-24",7800.0,7800.0,7800.0,7800.0,0],["2017-01-25",7800.0,7800.0,7800.0,7800.0,0],["2017-02-02",7800.0,7800.0,7800.0,7800.0,0],["2017-02-03",7800.0,7800.0,7800.0,7800.0,0],["2017-02-06",7800.0,7800.0,7800.0,7800.0,0],["2017-02-07",7800.0,7800.0,7800.0,7800.0,0],["2017-02-08",7800.0,7800.0,7800.0,7800.0,0],["2017-02-09",7800.0,7800.0,7800.0,7800.0,0],["2017-02-10",7800.0,7800.0,7800.0,7800.0,0],["2017-02-13",7800.0,7800.0,7800.0,7800.0,0],["2017-02-14",7800.0,7800.0,7800.0,7800.0,0],["2017-02-15",7800.0,7800.0,7800.0,7800.0,0],["2017-02-16",7800.0,7800.0,7800.0,7800.0,0],["2017-02-17",7800.0,7800.0,7800.0,7800.0,0],["2017-02-20",7800.0,7800.0,7800.0,7800.0,0],["2017-02-21",7800.0,7800.0,7800.0,7800.0,0],["2017-02-22",7800.0,7800.0,7800.0,7800.0,0],["2017-02-23",7800.0,7800.0,7800.0,7800.0,0],["2017-02-24",7800.0,7800.0,7800.0,7800.0,0],["2017-02-27",7800.0,7800.0,7800.0,7800.0,0],["2017-02-28",7800.0,7800.0,7800.0,7800.0,0],["2017-03-01",7800.0,7800.0,7800.0,7800.0,0],["2017-03-02",7800.0,7800.0,7800.0,7800.0,0],["2017-03-03",7800.0,7800.0,7800.0,7800.0,0],["2017-03-06",7800.0,7800.0,7800.0,7800.0,0],["2017-03-07",7800.0,7800.0,7800.0,7800.0,0],["2017-03-08",7800.0,7800.0,7800.0,7800.0,0],["2017-03-09",7800.0,7800.0,7800.0,7800.0,0],["2017-03-10",7800.0,7800.0,7800.0,7800.0,0],["2017-03-13",7800.0,7800.0,7800.0,7800.0,0],["2017-03-14",7800.0,7800.0,7800.0,7800.0,0],["2017-03-15",7800.0,7800.0,7800.0,7800.0,0],["2017-03-16",7800.0,7800.0,7800.0,7800.0,0],["2017-03-17",7800.0,7800.0,7800.0,7800.0,0],["2017-03-20",7800.0,7800.0,7800.0,7800.0,0],["2017-03-21",7800.0,7800.0,7800.0,7800.0,0],["2017-03-22",7800.0,7800.0,7800.0,7800.0,0],["2017-03-23",7800.0,7800.0,7800.0,7800.0,0],["2017-03-24",7800.0,7800.0,7800.0,7800.0,0],["2017-03-27",7800.0,7800.0,7800.0,7800.0,0],["2017-03-28",7800.0,7800.0,7800.0,7800.0,0],["2017-03-29",7800.0,7800.0,7800.0,7800.0,0],["2017-03-30",7800.0,7800.0,7800.0,7800.0,0],["2017-03-31",7800.0,7800.0,7800.0,7800.0,0],["2017-04-03",7800.0,7800.0,7800.0,7800.0,0],["2017-04-04",7800.0,7800.0,7800.0,7800.0,0],["2017-04-05",7800.0,7800.0,7800.0,7800.0,0],["2017-04-07",7800.0,7800.0,7800.0,7800.0,0],["2017-04-10",7800.0,7800.0,7800.0,7800.0,0],["2017-04-11",7800.0,7800.0,7800.0,7800.0,0],["2017-04-12",7800.0,7800.0,7800.0,7800.0,0],["2017-04-13",7800.0,7800.0,7800.0,7800.0,0],["2017-04-14",7800.0,7800.0,7800.0,7800.0,0],["2017-04-17",7800.0,7800.0,7800.0,7800.0,0],["2017-04-18",7800.0,7800.0,7800.0,7800.0,0],["2017-04-19",7800.0,7800.0,7800.0,7800.0,0],["2017-04-20",7800.0,7800.0,7800.0,7800.0,0],["2017-04-21",7800.0,7800.0,7800.0,7800.0,0],["2017-04-24",7800.0,7800.0,7800.0,7800.0,0],["2017-04-25",7800.0,7800.0,7800.0,7800.0,0],["2017-04-26",7800.0,7800.0,7800.0,7800.0,0],["2017-04-27",7800.0,7800.0,7800.0,7800.0,0],["2017-04-28",7800.0,7800.0,7800.0,7800.0,0],["2017-05-03",7800.0,7800.0,7800.0,7800.0,0],["2017-05-04",7800.0,7800.0,7800.0,7800.0,0],["2017-05-05",7800.0,7800.0,7800.0,7800.0,0],["2017-05-08",7800.0,7800.0,7800.0,7800.0,0],["2017-05-09",7800.0,7800.0,7800.0,7800.0,0],["2017-05-10",7800.0,7800.0,7800.0,7800.0,0],["2017-05-11",7800.0,7800.0,7800.0,7800.0,0],["2017-05-12",7800.0,7800.0,7800.0,7800.0,0],["2017-05-15",7800.0,7800.0,7800.0,7800.0,0],["2017-05-16",7800.0,7800.0,7800.0,7800.0,0],["2017-05-17",7800.0,7800.0,7800.0,7800.0,0],["2017-05-18",7800.0,7800.0,7800.0,7800.0,0],["2017-05-19",7800.0,7800.0,7800.0,7800.0,0],["2017-05-22",7800.0,7800.0,7800.0,7800.0,0],["2017-05-23",7800.0,7800.0,7800.0,7800.0,0],["2017-05-24",7800.0,7800.0,7800.0,7800.0,0],["2017-05-25",7800.0,7800.0,7800.0,7800.0,0],["2017-05-26",7800.0,7800.0,7800.0,7800.0,0],["2017-05-29",7800.0,7800.0,7800.0,7800.0,0],["2017-05-30",7800.0,7800.0,7800.0,7800.0,0],["2017-05-31",7800.0,7800.0,7800.0,7800.0,0],["2017-06-01",7800.0,7800.0,7800.0,7800.0,0],["2017-06-02",7800.0,7800.0,7800.0,7800.0,0],["2017-06-05",7800.0,7800.0,7800.0,7800.0,0],["2017-06-06",7800.0,7800.0,7800.0,7800.0,0],["2017-06-07",7800.0,7800.0,7800.0,7800.0,0],["2017-06-08",7800.0,7800.0,7800.0,7800.0,0],["2017-06-09",7800.0,7800.0,7800.0,7800.0,0],["2017-06-12",6700.0,10900.0,6700.0,10900.0,200],["2017-06-13",8800.0,8800.0,8800.0,8800.0,0],["2017-06-14",8800.0,8800.0,8800.0,8800.0,0],["2017-06-15",8800.0,8800.0,8800.0,8800.0,0],["2017-06-16",8800.0,8800.0,8800.0,8800.0,0],["2017-06-19",8800.0,8800.0,8800.0,8800.0,0],["2017-06-20",8800.0,8800.0,8800.0,8800.0,0],["2017-06-21",8800.0,8800.0,8800.0,8800.0,0],["2017-06-22",8800.0,8800.0,8800.0,8800.0,0],["2017-06-23",8800.0,8800.0,8800.0,8800.0,0],["2017-06-26",8800.0,8800.0,8800.0,8800.0,0],["2017-06-27",8800.0,8800.0,8800.0,8800.0,0],["2017-06-28",8800.0,8800.0,8800.0,8800.0,0],["2017-06-29",8800.0,8800.0,8800.0,8800.0,0],["2017-06-30",8800.0,8800.0,8800.0,8800.0,0],["2017-07-03",10100.0,10100.0,10100.0,10100.0,100],["2017-07-04",10100.0,10100.0,10100.0,10100.0,0],["2017-07-05",10100.0,10100.0,10100.0,10100.0,0],["2017-07-06",10100.0,10100.0,10100.0,10100.0,0],["2017-07-07",10100.0,10100.0,10100.0,10100.0,0],["2017-07-10",10100.0,10100.0,10100.0,10100.0,0],["2017-07-11",10100.0,10100.0,10100.0,10100.0,0],["2017-07-12",10100.0,10100.0,10100.0,10100.0,10800],["2017-07-13",10100.0,10100.0,10100.0,10100.0,0],["2017-07-14",10100.0,10100.0,10100.0,10100.0,0],["2017-07-17",10100.0,10100.0,10100.0,10100.0,0],["2017-07-18",10100.0,10100.0,10100.0,10100.0,0],["2017-07-19",10100.0,10100.0,10100.0,10100.0,0],["2017-07-20",10100.0,10100.0,10100.0,10100.0,0],["2017-07-21",10100.0,10100.0,10100.0,10100.0,0],["2017-07-24",10100.0,10100.0,10100.0,10100.0,0],["2017-07-25",10100.0,10100.0,10100.0,10100.0,0],["2017-07-26",10100.0,10100.0,10100.0,10100.0,0],["2017-07-27",10100.0,10100.0,10100.0,10100.0,0],["2017-07-28",10100.0,10100.0,10100.0,10100.0,0],["2017-07-31",10100.0,10100.0,10100.0,10100.0,0],["2017-08-01",10100.0,10100.0,10100.0,10100.0,0],["2017-08-02",10100.0,10100.0,10100.0,10100.0,0],["2017-08-03",10100.0,10100.0,10100.0,10100.0,0],["2017-08-04",10100.0,10100.0,10100.0,10100.0,0],["2017-08-07",10100.0,10100.0,10100.0,10100.0,0],["2017-08-08",10100.0,10100.0,10100.0,10100.0,0],["2017-08-09",10100.0,10100.0,10100.0,10100.0,0],["2017-08-10",10100.0,10100.0,10100.0,10100.0,0],["2017-08-11",10100.0,10100.0,10100.0,10100.0,0],["2017-08-14",10100.0,10100.0,10100.0,10100.0,0],["2017-08-15",10100.0,10100.0,10100.0,10100.0,0],["2017-08-16",10100.0,10100.0,10100.0,10100.0,0],["2017-08-17",10100.0,10100.0,10100.0,10100.0,0],["2017-08-18",10100.0,10100.0,10100.0,10100.0,0],["2017-08-21",10100.0,10100.0,10100.0,10100.0,0],["2017-08-22",10100.0,10100.0,10100.0,10100.0,0],["2017-08-23",10100.0,10100.0,10100.0,10100.0,0],["2017-08-24",10100.0,10100.0,10100.0,10100.0,0],["2017-08-25",6200.0,6200.0,6200.0,6200.0,100],["2017-08-28",6200.0,6200.0,6200.0,6200.0,0],["2017-08-29",6200.0,6200.0,6200.0,6200.0,0],["2017-08-30",6200.0,6200.0,6200.0,6200.0,0],["2017-08-31",6200.0,6200.0,6200.0,6200.0,0],["2017-09-01",6200.0,6200.0,6200.0,6200.0,0],["2017-09-05",6200.0,6200.0,6200.0,6200.0,0],["2017-09-06",6200.0,6200.0,6200.0,6200.0,0],["2017-09-07",6200.0,6200.0,6200.0,6200.0,0],["2017-09-08",6200.0,6200.0,6200.0,6200.0,0],["2017-09-11",6200.0,6200.0,6200.0,6200.0,0],["2017-09-12",6200.0,6200.0,6200.0,6200.0,0],["2017-09-13",5300.0,5300.0,5300.0,5300.0,100],["2017-09-14",5300.0,5300.0,5300.0,5300.0,0],["2017-09-15",5300.0,5300.0,5300.0,5300.0,0],["2017-09-18",5300.0,5300.0,5300.0,5300.0,0],["2017-09-19",5300.0,5300.0,5300.0,5300.0,0],["2017-09-20",5300.0,5300.0,5300.0,5300.0,0],["2017-09-21",5300.0,5300.0,5300.0,5300.0,0],["2017-09-22",5300.0,5300.0,5300.0,5300.0,0],["2017-09-25",5300.0,5300.0,5300.0,5300.0,0],["2017-09-26",5300.0,5300.0,5300.0,5300.0,0],["2017-09-27",5300.0,5300.0,5300.0,5300.0,0],["2017-09-28",5300.0,5300.0,5300.0,5300.0,0],["2017-09-29",5300.0,5300.0,5300.0,5300.0,0],["2017-10-02",5300.0,5300.0,5300.0,5300.0,0],["2017-10-03",6000.0,6000.0,6000.0,6000.0,100],["2017-10-04",6000.0,6000.0,6000.0,6000.0,0],["2017-10-05",5100.0,5100.0,5100.0,5100.0,100],["2017-10-06",5100.0,5100.0,5100.0,5100.0,0],["2017-10-09",5800.0,5800.0,5800.0,5800.0,100],["2017-10-10",5000.0,5000.0,5000.0,5000.0,100],["2017-10-11",5000.0,5000.0,5000.0,5000.0,0],["2017-10-12",5000.0,5000.0,5000.0,5000.0,0],["2017-10-13",5000.0,5000.0,5000.0,5000.0,0],["2017-10-16",5000.0,5000.0,5000.0,5000.0,0],["2017-10-17",5000.0,5000.0,5000.0,5000.0,0],["2017-10-18",5000.0,5000.0,5000.0,5000.0,0],["2017-10-19",5000.0,5000.0,5000.0,5000.0,0],["2017-10-20",5000.0,5000.0,5000.0,5000.0,0],["2017-10-23",5000.0,5000.0,5000.0,5000.0,0],["2017-10-24",5000.0,5000.0,5000.0,5000.0,0],["2017-10-25",5000.0,5000.0,5000.0,5000.0,0],["2017-10-26",5000.0,5000.0,5000.0,5000.0,4560],["2017-10-27",5000.0,5000.0,5000.0,5000.0,0],["2017-10-30",5000.0,5000.0,5000.0,5000.0,0],["2017-10-31",5000.0,5000.0,5000.0,5000.0,0],["2017-11-01",5700.0,5700.0,5700.0,5700.0,100],["2017-11-02",5700.0,5700.0,5700.0,5700.0,0],["2017-11-03",5700.0,5700.0,5700.0,5700.0,0],["2017-11-06",5700.0,5700.0,5700.0,5700.0,0],["2017-11-07",6500.0,6500.0,6500.0,6500.0,200],["2017-11-08",5600.0,5600.0,5600.0,5600.0,100],["2017-11-09",5600.0,5600.0,5600.0,5600.0,0],["2017-11-10",5600.0,5600.0,5600.0,5600.0,0],["2017-11-13",5600.0,5600.0,5600.0,5600.0,0],["2017-11-14",4800.0,6400.0,4800.0,6400.0,200],["2017-11-15",5600.0,5600.0,5600.0,5600.0,0],["2017-11-16",5600.0,5600.0,5600.0,5600.0,0],["2017-11-17",5600.0,5600.0,5600.0,5600.0,0],["2017-11-20",5600.0,5600.0,5600.0,5600.0,0],["2017-11-21",5600.0,5600.0,5600.0,5600.0,0],["2017-11-22",5600.0,5600.0,5600.0,5600.0,0],["2017-11-23",5600.0,5600.0,5600.0,5600.0,400],["2017-11-24",5600.0,5600.0,5600.0,5600.0,0],["2017-11-27",5600.0,5600.0,5600.0,5600.0,0],["2017-11-28",5600.0,5600.0,5600.0,5600.0,0],["2017-11-29",5600.0,5600.0,5600.0,5600.0,0],["2017-11-30",5600.0,5600.0,5600.0,5600.0,0],["2017-12-01",5600.0,5600.0,5600.0,5600.0,0],["2017-12-04",5600.0,5600.0,5600.0,5600.0,0],["2017-12-05",5600.0,5600.0,5600.0,5600.0,0],["2017-12-06",5600.0,5600.0,5600.0,5600.0,0],["2017-12-07",5600.0,5600.0,5600.0,5600.0,0],["2017-12-08",5600.0,5600.0,5600.0,5600.0,0],["2017-12-11",5600.0,5600.0,5600.0,5600.0,0],["2017-12-12",5600.0,5600.0,5600.0,5600.0,0],["2017-12-13",5600.0,5600.0,5600.0,5600.0,0],["2017-12-14",5600.0,5600.0,5600.0,5600.0,0],["2017-12-15",5600.0,5600.0,5600.0,5600.0,0],["2017-12-18",5600.0,5600.0,5600.0,5600.0,0],["2017-12-19",5600.0,5600.0,5600.0,5600.0,0],["2017-12-20",4900.0,4900.0,4900.0,4900.0,5160],["2017-12-21",4900.0,4900.0,4900.0,4900.0,0],["2017-12-22",4900.0,4900.0,4900.0,4900.0,0],["2017-12-25",4900.0,4900.0,4900.0,4900.0,0],["2017-12-26",4900.0,4900.0,4900.0,4900.0,0],["2017-12-27",4900.0,4900.0,4900.0,4900.0,0],["2017-12-28",4900.0,4900.0,4900.0,4900.0,0],["2017-12-29",4900.0,4900.0,4900.0,4900.0,0],["2018-01-02",4900.0,4900.0,4900.0,4900.0,0],["2018-01-03",4900.0,4900.0,4900.0,4900.0,0],["2018-01-04",4900.0,4900.0,4900.0,4900.0,0],["2018-01-05",4900.0,4900.0,4900.0,4900.0,0],["2018-01-08",4900.0,4900.0,4900.0,4900.0,0],["2018-01-09",4900.0,4900.0,4900.0,4900.0,0],["2018-01-10",4900.0,4900.0,4900.0,4900.0,0],["2018-01-11",4900.0,4900.0,4900.0,4900.0,0],["2018-01-12",4900.0,4900.0,4900.0,4900.0,0],["2018-01-15",4900.0,4900.0,4900.0,4900.0,0],["2018-01-16",4900.0,4900.0,4900.0,4900.0,0],["2018-01-17",4900.0,4900.0,4900.0,4900.0,0],["2018-01-18",4900.0,4900.0,4900.0,4900.0,0],["2018-01-19",4900.0,4900.0,4900.0,4900.0,0],["2018-01-22",4900.0,4900.0,4900.0,4900.0,0],["2018-01-23",4900.0,4900.0,4900.0,4900.0,0],["2018-01-24",4900.0,4900.0,4900.0,4900.0,0],["2018-01-25",4900.0,4900.0,4900.0,4900.0,0],["2018-01-26",4900.0,4900.0,4900.0,4900.0,0],["2018-01-29",4900.0,4900.0,4900.0,4900.0,0],["2018-01-30",4900.0,4900.0,4900.0,4900.0,0],["2018-01-31",4900.0,4900.0,4900.0,4900.0,0],["2018-02-01",4900.0,4900.0,4900.0,4900.0,0],["2018-02-02",4900.0,4900.0,4900.0,4900.0,0],["2018-02-05",4900.0,4900.0,4900.0,4900.0,0],["2018-02-06",4900.0,4900.0,4900.0,4900.0,0],["2018-02-07",4900.0,4900.0,4900.0,4900.0,0],["2018-02-08",4900.0,4900.0,4900.0,4900.0,0],["2018-02-09",4900.0,4900.0,4900.0,4900.0,0],["2018-02-12",4900.0,4900.0,4900.0,4900.0,0],["2018-02-13",4900.0,4900.0,4900.0,4900.0,0],["2018-02-21",4900.0,4900.0,4900.0,4900.0,0],["2018-02-22",4900.0,4900.0,4900.0,4900.0,0],["2018-02-23",4900.0,4900.0,4900.0,4900.0,0],["2018-02-26",4900.0,4900.0,4900.0,4900.0,0],["2018-02-27",4900.0,4900.0,4900.0,4900.0,0],["2018-02-28",4900.0,4900.0,4900.0,4900.0,0],["2018-03-01",4900.0,4900.0,4900.0,4900.0,0],["2018-03-02",4900.0,4900.0,4900.0,4900.0,0],["2018-03-05",4900.0,4900.0,4900.0,4900.0,0],["2018-03-06",4900.0,4900.0,4900.0,4900.0,0],["2018-03-07",4900.0,4900.0,4900.0,4900.0,0],["2018-03-08",4900.0,4900.0,4900.0,4900.0,0],["2018-03-09",4900.0,4900.0,4900.0,4900.0,0],["2018-03-12",4900.0,4900.0,4900.0,4900.0,0],["2018-03-13",4500.0,4500.0,4500.0,4500.0,100],["2018-03-14",4500.0,4500.0,4500.0,4500.0,0],["2018-03-15",4500.0,4500.0,4500.0,4500.0,0],["2018-03-16",4500.0,4500.0,4500.0,4500.0,0],["2018-03-19",4500.0,4500.0,4500.0,4500.0,0],["2018-03-20",4500.0,4500.0,4500.0,4500.0,0],["2018-03-21",4500.0,4500.0,4500.0,4500.0,0],["2018-03-22",4500.0,4500.0,4500.0,4500.0,0],["2018-03-23",4500.0,4500.0,4500.0,4500.0,0],["2018-03-26",4500.0,4500.0,4500.0,4500.0,0],["2018-03-27",4500.0,4500.0,4500.0,4500.0,0],["2018-03-28",4500.0,4500.0,4500.0,4500.0,0],["2018-03-29",4500.0,4500.0,4500.0,4500.0,0],["2018-03-30",4500.0,4500.0,4500.0,4500.0,0],["2018-04-02",4500.0,4500.0,4500.0,4500.0,0],["2018-04-03",4500.0,4500.0,4500.0,4500.0,0],["2018-04-04",4500.0,4500.0,4500.0,4500.0,0],["2018-04-05",4500.0,4500.0,4500.0,4500.0,0],["2018-04-06",4500.0,4500.0,4500.0,4500.0,0],["2018-04-09",4500.0,4500.0,4500.0,4500.0,0],["2018-04-10",4500.0,4500.0,4500.0,4500.0,240],["2018-04-11",4500.0,4500.0,4500.0,4500.0,0],["2018-04-12",4500.0,4500.0,4500.0,4500.0,0],["2018-04-13",3900.0,3900.0,3900.0,3900.0,100],["2018-04-16",3900.0,3900.0,3900.0,3900.0,0],["2018-04-17",3900.0,3900.0,3900.0,3900.0,0],["2018-04-18",3900.0,3900.0,3900.0,3900.0,0],["2018-04-19",3900.0,3900.0,3900.0,3900.0,0],["2018-04-20",3900.0,3900.0,3900.0,3900.0,0],["2018-04-23",3900.0,3900.0,3900.0,3900.0,0],["2018-04-24",3900.0,3900.0,3900.0,3900.0,0],["2018-04-26",3900.0,3900.0,3900.0,3900.0,0],["2018-04-27",3900.0,3900.0,3900.0,3900.0,0],["2018-05-02",3400.0,3400.0,3400.0,3400.0,100],["2018-05-03",3400.0,3400.0,3400.0,3400.0,0],["2018-05-04",3400.0,3400.0,3400.0,3400.0,0],["2018-05-07",3400.0,3400.0,3400.0,3400.0,0],["2018-05-08",3400.0,3400.0,3400.0,3400.0,0],["2018-05-09",3400.0,3400.0,3400.0,3400.0,0],["2018-05-10",3400.0,3400.0,3400.0,3400.0,0],["2018-05-11",3400.0,3400.0,3400.0,3400.0,0],["2018-05-14",3400.0,3400.0,3400.0,3400.0,0],["2018-05-15",3400.0,3400.0,3400.0,3400.0,0],["2018-05-16",3400.0,3400.0,3400.0,3400.0,0],["2018-05-17",3400.0,3400.0,3400.0,3400.0,0],["2018-05-18",3400.0,3400.0,3400.0,3400.0,0],["2018-05-21",3400.0,3400.0,3400.0,3400.0,0],["2018-05-22",3400.0,3400.0,3400.0,3400.0,0],["2018-05-23",3400.0,3400.0,3400.0,3400.0,0],["2018-05-24",3400.0,3400.0,3400.0,3400.0,0],["2018-05-25",3400.0,3400.0,3400.0,3400.0,0],["2018-05-28",3400.0,3400.0,3400.0,3400.0,0],["2018-05-29",3400.0,3400.0,3400.0,3400.0,0],["2018-05-30",3400.0,3400.0,3400.0,3400.0,0],["2018-05-31",3400.0,3400.0,3400.0,3400.0,0],["2018-06-01",3400.0,3400.0,3400.0,3400.0,0],["2018-06-04",3400.0,3400.0,3400.0,3400.0,0],["2018-06-05",3400.0,3400.0,3400.0,3400.0,0],["2018-06-06",3400.0,3400.0,3400.0,3400.0,0],["2018-06-07",3400.0,3400.0,3400.0,3400.0,0],["2018-06-08",3400.0,3400.0,3400.0,3400.0,0],["2018-06-11",3400.0,3400.0,3400.0,3400.0,0],["2018-06-12",3400.0,3400.0,3400.0,3400.0,0],["2018-06-13",3400.0,3400.0,3400.0,3400.0,0],["2018-06-14",3400.0,3400.0,3400.0,3400.0,0],["2018-06-15",3400.0,3400.0,3400.0,3400.0,0],["2018-06-18",3400.0,3400.0,3400.0,3400.0,0],["2018-06-19",3400.0,3400.0,3400.0,3400.0,0],["2018-06-20",3400.0,3400.0,3400.0,3400.0,0],["2018-06-21",3400.0,3400.0,3400.0,3400.0,0],["2018-06-22",3400.0,3400.0,3400.0,3400.0,0],["2018-06-25",3400.0,3400.0,3400.0,3400.0,0],["2018-06-26",3400.0,3400.0,3400.0,3400.0,0],["2018-06-27",3400.0,3400.0,3400.0,3400.0,0],["2018-06-28",3400.0,3400.0,3400.0,3400.0,0],["2018-06-29",3400.0,3400.0,3400.0,3400.0,0],["2018-07-02",3400.0,3400.0,3400.0,3400.0,0],["2018-07-03",3400.0,3400.0,3400.0,3400.0,0],["2018-07-04",3400.0,3400.0,3400.0,3400.0,0],["2018-07-05",3400.0,3400.0,3400.0,3400.0,0],["2018-07-06",3400.0,3400.0,3400.0,3400.0,0],["2018-07-09",3400.0,3400.0,3400.0,3400.0,0],["2018-07-10",3400.0,3400.0,3400.0,3400.0,0],["2018-07-11",3400.0,3400.0,3400.0,3400.0,0],["2018-07-12",3400.0,3400.0,3400.0,3400.0,0],["2018-07-13",3400.0,3400.0,3400.0,3400.0,0],["2018-07-16",4700.0,4700.0,4700.0,4700.0,100],["2018-07-17",4700.0,4700.0,4700.0,4700.0,0],["2018-07-18",4700.0,4700.0,4700.0,4700.0,0],["2018-07-19",4700.0,4700.0,4700.0,4700.0,0],["2018-07-20",4700.0,4700.0,4700.0,4700.0,0],["2018-07-23",4700.0,4700.0,4700.0,4700.0,0],["2018-07-24",4700.0,4700.0,4700.0,4700.0,0],["2018-07-25",4700.0,4700.0,4700.0,4700.0,0],["2018-07-26",4700.0,4700.0,4700.0,4700.0,0],["2018-07-27",4700.0,4700.0,4700.0,4700.0,0],["2018-07-30",4700.0,4700.0,4700.0,4700.0,0],["2018-07-31",4700.0,4700.0,4700.0,4700.0,0],["2018-08-01",4700.0,4700.0,4700.0,4700.0,0],["2018-08-02",4700.0,4700.0,4700.0,4700.0,0],["2018-08-03",4700.0,4700.0,4700.0,4700.0,0],["2018-08-06",4700.0,4700.0,4700.0,4700.0,0],["2018-08-07",4700.0,4700.0,4700.0,4700.0,0],["2018-08-08",4700.0,4700.0,4700.0,4700.0,0],["2018-08-09",4700.0,4700.0,4700.0,4700.0,0],["2018-08-10",4700.0,4700.0,4700.0,4700.0,0],["2018-08-13",4700.0,4700.0,4700.0,4700.0,0],["2018-08-14",4700.0,4700.0,4700.0,4700.0,0],["2018-08-15",4700.0,4700.0,4700.0,4700.0,0],["2018-08-16",4700.0,4700.0,4700.0,4700.0,0],["2018-08-17",4700.0,4700.0,4700.0,4700.0,0],["2018-08-20",4700.0,4700.0,4700.0,4700.0,0],["2018-08-21",4700.0,4700.0,4700.0,4700.0,0],["2018-08-22",4700.0,4700.0,4700.0,4700.0,0],["2018-08-23",4700.0,4700.0,4700.0,4700.0,0],["2018-08-24",4700.0,4700.0,4700.0,4700.0,0],["2018-08-27",4700.0,4700.0,4700.0,4700.0,0],["2018-08-28",4700.0,4700.0,4700.0,4700.0,0],["2018-08-29",4700.0,4700.0,4700.0,4700.0,0],["2018-08-30",4700.0,4700.0,4700.0,4700.0,0],["2018-08-31",4700.0,4700.0,4700.0,4700.0,0],["2018-09-04",4700.0,4700.0,4700.0,4700.0,0],["2018-09-05",4700.0,4700.0,4700.0,4700.0,0],["2018-09-06",4700.0,4700.0,4700.0,4700.0,0],["2018-09-07",4700.0,4700.0,4700.0,4700.0,0],["2018-09-10",4700.0,4700.0,4700.0,4700.0,0],["2018-09-11",4700.0,4700.0,4700.0,4700.0,0],["2018-09-12",4700.0,4700.0,4700.0,4700.0,0],["2018-09-13",4700.0,4700.0,4700.0,4700.0,0],["2018-09-14",4700.0,4700.0,4700.0,4700.0,0],["2018-09-17",4700.0,4700.0,4700.0,4700.0,0],["2018-09-18",4700.0,4700.0,4700.0,4700.0,0],["2018-09-19",4700.0,4700.0,4700.0,4700.0,0],["2018-09-20",4700.0,4700.0,4700.0,4700.0,0],["2018-09-21",4700.0,4700.0,4700.0,4700.0,0],["2018-09-24",4700.0,4700.0,4700.0,4700.0,0],["2018-09-25",4700.0,4700.0,4700.0,4700.0,0],["2018-09-26",4700.0,4700.0,4700.0,4700.0,0],["2018-09-27",4700.0,4700.0,4700.0,4700.0,0],["2018-09-28",4700.0,4700.0,4700.0,4700.0,0],["2018-10-01",4700.0,4700.0,4700.0,4700.0,0],["2018-10-02",4700.0,4700.0,4700.0,4700.0,0],["2018-10-03",4700.0,4700.0,4700.0,4700.0,0],["2018-10-04",4700.0,4700.0,4700.0,4700.0,0],["2018-10-05",4700.0,4700.0,4700.0,4700.0,0],["2018-10-08",4700.0,4700.0,4700.0,4700.0,0],["2018-10-09",4700.0,4700.0,4700.0,4700.0,0],["2018-10-10",4700.0,4700.0,4700.0,4700.0,0],["2018-10-11",4700.0,4700.0,4700.0,4700.0,0],["2018-10-12",4700.0,4700.0,4700.0,4700.0,0],["2018-10-15",4700.0,4700.0,4700.0,4700.0,0],["2018-10-16",4700.0,4700.0,4700.0,4700.0,0],["2018-10-17",4700.0,4700.0,4700.0,4700.0,0],["2018-10-18",4700.0,4700.0,4700.0,4700.0,0],["2018-10-19",4700.0,4700.0,4700.0,4700.0,0],["2018-10-22",4700.0,4700.0,4700.0,4700.0,0],["2018-10-23",4700.0,4700.0,4700.0,4700.0,0],["2018-10-24",4700.0,4700.0,4700.0,4700.0,0],["2018-10-25",4700.0,4700.0,4700.0,4700.0,0],["2018-10-26",4700.0,4700.0,4700.0,4700.0,0],["2018-10-29",4700.0,4700.0,4700.0,4700.0,0],["2018-10-30",4700.0,4700.0,4700.0,4700.0,0],["2018-10-31",4700.0,4700.0,4700.0,4700.0,0],["2018-11-01",4700.0,4700.0,4700.0,4700.0,0],["2018-11-02",4700.0,4700.0,4700.0,4700.0,0],["2018-11-05",4700.0,4700.0,4700.0,4700.0,0],["2018-11-06",4700.0,4700.0,4700.0,4700.0,0],["2018-11-07",4700.0,4700.0,4700.0,4700.0,0],["2018-11-08",4700.0,4700.0,4700.0,4700.0,0],["2018-11-09",4700.0,4700.0,4700.0,4700.0,0],["2018-11-12",4700.0,4700.0,4700.0,4700.0,0],["2018-11-13",4700.0,4700.0,4700.0,4700.0,0],["2018-11-14",4700.0,4700.0,4700.0,4700.0,0],["2018-11-15",4700.0,4700.0,4700.0,4700.0,0],["2018-11-16",6500.0,6500.0,6500.0,6500.0,100],["2018-11-19",6500.0,6500.0,6500.0,6500.0,0],["2018-11-20",6500.0,6500.0,6500.0,6500.0,0],["2018-11-21",7400.0,7400.0,7400.0,7400.0,100],["2018-11-22",8500.0,8500.0,8500.0,8500.0,100],["2018-11-23",8500.0,8500.0,8500.0,8500.0,0],["2018-11-26",8500.0,8500.0,8500.0,8500.0,0],["2018-11-27",8500.0,8500.0,8500.0,8500.0,0],["2018-11-28",9700.0,9700.0,9700.0,9700.0,100],["2018-11-29",11100.0,11100.0,11100.0,11100.0,100],["2018-11-30",12700.0,12700.0,12700.0,12700.0,100],["2018-12-03",14600.0,14600.0,14600.0,14600.0,200],["2018-12-04",14700.0,14800.0,14700.0,14700.0,600],["2018-12-05",14700.0,14700.0,14700.0,14700.0,0],["2018-12-06",14700.0,14700.0,14700.0,14700.0,0],["2018-12-07",14700.0,14700.0,14700.0,14700.0,0],["2018-12-10",16900.0,16900.0,16900.0,16900.0,1500],["2018-12-11",14400.0,14400.0,14400.0,14400.0,100],["2018-12-12",12300.0,12300.0,12300.0,12300.0,100],["2018-12-13",10500.0,10500.0,10500.0,10500.0,100],["2018-12-14",10500.0,10500.0,10500.0,10500.0,0],["2018-12-17",9000.0,9000.0,9000.0,9000.0,100],["2018-12-18",9000.0,9000.0,9000.0,9000.0,0],["2018-12-19",7700.0,7700.0,7700.0,7700.0,100],["2018-12-20",6600.0,6600.0,6600.0,6600.0,100],["2018-12-21",6600.0,6600.0,6600.0,6600.0,0],["2018-12-24",5700.0,5700.0,5700.0,5700.0,100],["2018-12-25",5700.0,5700.0,5700.0,5700.0,0],["2018-12-26",5700.0,5700.0,5700.0,5700.0,0],["2018-12-27",5700.0,5700.0,5700.0,5700.0,0],["2018-12-28",5700.0,5700.0,5700.0,5700.0,0],["2019-01-02",5700.0,5700.0,5700.0,5700.0,0],["2019-01-03",5700.0,5700.0,5700.0,5700.0,0],["2019-01-04",6500.0,6500.0,6500.0,6500.0,100],["2019-01-07",6600.0,6600.0,6600.0,6600.0,100],["2019-01-08",6700.0,7500.0,6700.0,7500.0,200],["2019-01-09",8100.0,8100.0,8100.0,8100.0,100],["2019-01-10",8100.0,8100.0,8100.0,8100.0,0],["2019-01-11",8100.0,8100.0,8100.0,8100.0,0],["2019-01-14",8100.0,8100.0,8100.0,8100.0,0],["2019-01-15",6900.0,6900.0,6900.0,6900.0,100],["2019-01-16",6900.0,6900.0,6900.0,6900.0,0],["2019-01-17",6900.0,6900.0,6900.0,6900.0,0],["2019-01-18",6900.0,6900.0,6900.0,6900.0,0],["2019-01-21",6900.0,6900.0,6900.0,6900.0,0],["2019-01-22",5900.0,5900.0,5900.0,5900.0,100],["2019-01-23",5900.0,5900.0,5900.0,5900.0,0],["2019-01-24",5900.0,5900.0,5900.0,5900.0,0],["2019-01-25",5900.0,5900.0,5900.0,5900.0,0],["2019-01-28",5900.0,5900.0,5900.0,5900.0,0],["2019-01-29",5900.0,5900.0,5900.0,5900.0,0],["2019-01-30",5900.0,5900.0,5900.0,5900.0,0],["2019-01-31",5900.0,5900.0,5900.0,5900.0,0],["2019-02-01",5900.0,5900.0,5900.0,5900.0,0],["2019-02-11",5900.0,5900.0,5900.0,5900.0,0],["2019-02-12",5900.0,5900.0,5900.0,5900.0,0],["2019-02-13",5900.0,5900.0,5900.0,5900.0,0],["2019-02-14",5900.0,5900.0,5900.0,5900.0,0],["2019-02-15",5900.0,5900.0,5900.0,5900.0,0],["2019-02-18",5900.0,5900.0,5900.0,5900.0,0],["2019-02-19",5900.0,5900.0,5900.0,5900.0,0],["2019-02-20",5900.0,5900.0,5900.0,5900.0,0],["2019-02-21",5100.0,6500.0,5100.0,6500.0,300],["2019-02-22",6000.0,6000.0,6000.0,6000.0,0],["2019-02-25",6000.0,6000.0,6000.0,6000.0,0],["2019-02-26",6900.0,6900.0,6900.0,6900.0,100],["2019-02-27",7900.0,7900.0,7900.0,7900.0,100],["2019-02-28",7900.0,7900.0,7900.0,7900.0,0],["2019-03-01",7900.0,7900.0,7900.0,7900.0,0],["2019-03-04",9000.0,9000.0,9000.0,9000.0,100],["2019-03-05",7700.0,10300.0,7700.0,10300.0,200],["2019-03-06",9000.0,9000.0,9000.0,9000.0,0],["2019-03-07",9000.0,9000.0,9000.0,9000.0,0],["2019-03-08",9000.0,9000.0,9000.0,9000.0,0],["2019-03-11",9000.0,9000.0,9000.0,9000.0,0],["2019-03-12",9000.0,9000.0,9000.0,9000.0,0],["2019-03-13",9000.0,9000.0,9000.0,9000.0,0],["2019-03-14",9000.0,9000.0,9000.0,9000.0,0],["2019-03-15",9000.0,9000.0,9000.0,9000.0,0],["2019-03-18",10300.0,10300.0,10300.0,10300.0,100],["2019-03-19",8800.0,8800.0,8800.0,8800.0,100],["2019-03-20",8800.0,8800.0,8800.0,8800.0,0],["2019-03-21",9000.0,9000.0,9000.0,9000.0,100],["2019-03-22",7700.0,7700.0,7700.0,7700.0,100],["2019-03-25",6600.0,6600.0,6600.0,6600.0,100],["2019-03-26",6600.0,6600.0,6600.0,6600.0,0],["2019-03-27",6600.0,6600.0,6600.0,6600.0,0],["2019-03-28",6600.0,6600.0,6600.0,6600.0,0],["2019-03-29",6600.0,6600.0,6600.0,6600.0,0],["2019-04-01",6600.0,6600.0,6600.0,6600.0,0],["2019-04-02",6600.0,6600.0,6600.0,6600.0,0],["2019-04-03",6600.0,6600.0,6600.0,6600.0,0],["2019-04-04",6600.0,6600.0,6600.0,6600.0,0],["2019-04-05",6600.0,6600.0,6600.0,6600.0,0],["2019-04-08",6600.0,6600.0,6600.0,6600.0,0],["2019-04-09",6000.0,7500.0,6000.0,7500.0,200],["2019-04-10",6800.0,6800.0,6800.0,6800.0,0],["2019-04-11",6800.0,6800.0,6800.0,6800.0,0],["2019-04-12",6800.0,6800.0,6800.0,6800.0,0],["2019-04-16",6800.0,6800.0,6800.0,6800.0,0],["2019-04-17",6800.0,6800.0,6800.0,6800.0,0],["2019-04-18",6800.0,6800.0,6800.0,6800.0,0],["2019-04-19",6800.0,6800.0,6800.0,6800.0,0],["2019-04-22",7500.0,7500.0,7500.0,7500.0,100],["2019-04-23",6400.0,8600.0,6400.0,8600.0,200],["2019-04-24",7500.0,7500.0,7500.0,7500.0,0],["2019-04-25",7500.0,7500.0,7500.0,7500.0,0],["2019-04-26",7500.0,7500.0,7500.0,7500.0,0],["2019-05-02",8600.0,8600.0,8600.0,8600.0,100],["2019-05-03",9800.0,9800.0,9800.0,9800.0,100],["2019-05-06",9800.0,9800.0,9800.0,9800.0,0],["2019-05-07",9800.0,9800.0,9800.0,9800.0,0],["2019-05-08",9800.0,9800.0,9800.0,9800.0,0],["2019-05-09",9800.0,9800.0,9800.0,9800.0,0],["2019-05-10",9800.0,9800.0,9800.0,9800.0,0],["2019-05-13",9800.0,9800.0,9800.0,9800.0,0],["2019-05-14",11000.0,11000.0,11000.0,11000.0,100],["2019-05-15",9400.0,9400.0,9400.0,9400.0,100],["2019-05-16",9400.0,9400.0,9400.0,9400.0,0],["2019-05-17",9400.0,9400.0,9400.0,9400.0,0],["2019-05-20",10800.0,10800.0,10800.0,10800.0,100],["2019-05-21",10000.0,10000.0,10000.0,10000.0,100],["2019-05-22",10000.0,10000.0,10000.0,10000.0,0],["2019-05-23",10000.0,10000.0,10000.0,10000.0,0],["2019-05-24",10000.0,10000.0,10000.0,10000.0,0],["2019-05-27",8500.0,8500.0,8500.0,8500.0,100],["2019-05-28",7500.0,7500.0,7500.0,7500.0,100],["2019-05-29",7500.0,7500.0,7500.0,7500.0,0],["2019-05-30",7500.0,7500.0,7500.0,7500.0,0],["2019-05-31",7500.0,7500.0,7500.0,7500.0,0],["2019-06-03",7500.0,7500.0,7500.0,7500.0,0],["2019-06-04",7500.0,7500.0,7500.0,7500.0,0],["2019-06-05",7500.0,7500.0,7500.0,7500.0,0],["2019-06-06",7500.0,7500.0,7500.0,7500.0,0],["2019-06-07",7500.0,7500.0,7500.0,7500.0,0],["2019-06-10",7500.0,7500.0,7500.0,7500.0,0],["2019-06-11",7500.0,7500.0,7500.0,7500.0,0],["2019-06-12",7500.0,7500.0,7500.0,7500.0,0],["2019-06-13",7500.0,7500.0,7500.0,7500.0,0],["2019-06-14",7500.0,7500.0,7500.0,7500.0,0],["2019-06-17",7500.0,7500.0,7500.0,7500.0,0],["2019-06-18",7500.0,7500.0,7500.0,7500.0,0],["2019-06-19",7500.0,7500.0,7500.0,7500.0,0],["2019-06-20",7500.0,7500.0,7500.0,7500.0,0],["2019-06-21",7500.0,7500.0,7500.0,7500.0,0],["2019-06-24",7500.0,7500.0,7500.0,7500.0,0],["2019-06-25",7500.0,7500.0,7500.0,7500.0,0],["2019-06-26",7500.0,7500.0,7500.0,7500.0,0],["2019-06-27",7500.0,7500.0,7500.0,7500.0,0],["2019-06-28",7500.0,7500.0,7500.0,7500.0,0],["2019-07-01",8000.0,8000.0,8000.0,8000.0,100],["2019-07-02",8000.0,8000.0,8000.0,8000.0,0],["2019-07-03",8000.0,8000.0,8000.0,8000.0,0],["2019-07-04",8000.0,8000.0,8000.0,8000.0,0],["2019-07-05",8000.0,8000.0,8000.0,8000.0,0],["2019-07-08",8000.0,8000.0,8000.0,8000.0,0],["2019-07-09",8000.0,8000.0,8000.0,8000.0,0],["2019-07-10",8000.0,8000.0,8000.0,8000.0,0],["2019-07-11",8000.0,8000.0,8000.0,8000.0,0],["2019-07-12",8000.0,8000.0,8000.0,8000.0,0],["2019-07-15",8000.0,8000.0,8000.0,8000.0,0],["2019-07-16",8000.0,8000.0,8000.0,8000.0,0],["2019-07-17",8000.0,8000.0,8000.0,8000.0,0],["2019-07-18",8000.0,8000.0,8000.0,8000.0,0],["2019-07-19",8000.0,8000.0,8000.0,8000.0,0],["2019-07-22",8000.0,8000.0,8000.0,8000.0,0],["2019-07-23",8000.0,8000.0,8000.0,8000.0,0],["2019-07-24",8000.0,8000.0,8000.0,8000.0,0],["2019-07-25",8000.0,8000.0,8000.0,8000.0,0],["2019-07-26",7200.0,7200.0,7200.0,7200.0,100],["2019-07-29",7200.0,7200.0,7200.0,7200.0,0],["2019-07-30",7200.0,7200.0,7200.0,7200.0,100],["2019-07-31",6200.0,8200.0,6200.0,8200.0,200],["2019-08-01",7200.0,7200.0,7200.0,7200.0,0],["2019-08-02",7200.0,7200.0,7200.0,7200.0,0],["2019-08-05",7200.0,7200.0,7200.0,7200.0,0],["2019-08-06",7200.0,7200.0,7200.0,7200.0,0],["2019-08-07",7000.0,8200.0,7000.0,8200.0,200],["2019-08-08",7200.0,7200.0,7200.0,7200.0,100],["2019-08-09",7200.0,7200.0,7200.0,7200.0,0],["2019-08-12",7200.0,7200.0,7200.0,7200.0,0],["2019-08-13",6200.0,6200.0,6200.0,6200.0,100],["2019-08-14",6200.0,6200.0,6200.0,6200.0,0],["2019-08-15",6200.0,6200.0,6200.0,6200.0,0],["2019-08-16",6200.0,6200.0,6200.0,6200.0,0],["2019-08-19",6200.0,6200.0,6200.0,6200.0,0],["2019-08-20",6200.0,6200.0,6200.0,6200.0,0],["2019-08-21",6200.0,6200.0,6200.0,6200.0,0],["2019-08-22",6200.0,6200.0,6200.0,6200.0,0],["2019-08-23",6200.0,6200.0,6200.0,6200.0,0],["2019-08-26",6200.0,6200.0,6200.0,6200.0,0],["2019-08-27",6200.0,6200.0,6200.0,6200.0,0],["2019-08-28",6200.0,6200.0,6200.0,6200.0,0],["2019-08-29",6200.0,6200.0,6200.0,6200.0,0],["2019-08-30",6200.0,6200.0,6200.0,6200.0,0],["2019-09-03",6200.0,6200.0,6200.0,6200.0,0],["2019-09-04",6200.0,6200.0,6200.0,6200.0,0],["2019-09-05",6200.0,6200.0,6200.0,6200.0,0],["2019-09-06",6200.0,6200.0,6200.0,6200.0,0],["2019-09-09",6200.0,6200.0,6200.0,6200.0,0],["2019-09-10",6200.0,6200.0,6200.0,6200.0,0],["2019-09-11",6200.0,6200.0,6200.0,6200.0,0],["2019-09-12",6200.0,6200.0,6200.0,6200.0,0],["2019-09-13",6200.0,6200.0,6200.0,6200.0,0],["2019-09-16",6200.0,6200.0,6200.0,6200.0,0],["2019-09-17",6200.0,6200.0,6200.0,6200.0,0],["2019-09-18",6200.0,6200.0,6200.0,6200.0,0],["2019-09-19",6200.0,6200.0,6200.0,6200.0,0],["2019-09-20",6200.0,6200.0,6200.0,6200.0,0],["2019-09-23",6200.0,6200.0,6200.0,6200.0,0],["2019-09-24",6200.0,6200.0,6200.0,6200.0,0],["2019-09-25",6200.0,6200.0,6200.0,6200.0,0],["2019-09-26",6200.0,6200.0,6200.0,6200.0,0],["2019-09-27",6200.0,6200.0,6200.0,6200.0,0],["2019-09-30",6200.0,6200.0,6200.0,6200.0,0],["2019-10-01",6200.0,6200.0,6200.0,6200.0,0],["2019-10-02",6200.0,6200.0,6200.0,6200.0,0],["2019-10-03",6200.0,6200.0,6200.0,6200.0,0],["2019-10-04",8600.0,8600.0,8600.0,8600.0,100],["2019-10-07",8600.0,8600.0,8600.0,8600.0,0],["2019-10-08",8600.0,8600.0,8600.0,8600.0,0],["2019-10-09",8600.0,8600.0,8600.0,8600.0,0],["2019-10-10",8600.0,8600.0,8600.0,8600.0,0],["2019-10-11",8600.0,8600.0,8600.0,8600.0,0],["2019-10-14",9800.0,9800.0,9800.0,9800.0,100],["2019-10-15",9800.0,9800.0,9800.0,9800.0,0],["2019-10-16",11200.0,11200.0,11200.0,11200.0,100],["2019-10-17",11200.0,11200.0,11200.0,11200.0,0],["2019-10-18",11200.0,11200.0,11200.0,11200.0,0],["2019-10-21",11200.0,11200.0,11200.0,11200.0,0],["2019-10-22",11200.0,11200.0,11200.0,11200.0,0],["2019-10-23",10000.0,10000.0,10000.0,10000.0,100],["2019-10-24",10000.0,10000.0,10000.0,10000.0,0],["2019-10-25",10000.0,10000.0,10000.0,10000.0,0],["2019-10-28",10000.0,10000.0,10000.0,10000.0,0],["2019-10-29",10000.0,10000.0,10000.0,10000.0,0],["2019-10-30",10000.0,10000.0,10000.0,10000.0,0],["2019-10-31",10000.0,10000.0,10000.0,10000.0,0],["2019-11-01",10000.0,10000.0,10000.0,10000.0,0],["2019-11-04",10000.0,10000.0,10000.0,10000.0,0],["2019-11-05",10000.0,10000.0,10000.0,10000.0,0],["2019-11-06",10000.0,10000.0,10000.0,10000.0,0],["2019-11-07",10000.0,10000.0,10000.0,10000.0,0],["2019-11-08",10000.0,10000.0,10000.0,10000.0,0],["2019-11-11",10000.0,10000.0,10000.0,10000.0,0],["2019-11-12",10000.0,10000.0,10000.0,10000.0,0],["2019-11-13",10000.0,10000.0,10000.0,10000.0,0],["2019-11-14",10000.0,10000.0,10000.0,10000.0,0],["2019-11-15",10000.0,10000.0,10000.0,10000.0,0],["2019-11-18",10000.0,10000.0,10000.0,10000.0,0],["2019-11-19",10000.0,10000.0,10000.0,10000.0,0],["2019-11-20",10000.0,10000.0,10000.0,10000.0,0],["2019-11-21",10000.0,10000.0,10000.0,10000.0,0],["2019-11-22",10000.0,10000.0,10000.0,10000.0,0],["2019-11-25",10000.0,10000.0,10000.0,10000.0,0],["2019-11-26",10000.0,10000.0,10000.0,10000.0,0],["2019-11-27",10000.0,10000.0,10000.0,10000.0,0],["2019-11-28",10000.0,10000.0,10000.0,10000.0,0],["2019-11-29",10000.0,10000.0,10000.0,10000.0,0],["2019-12-02",10000.0,10000.0,10000.0,10000.0,0],["2019-12-03",10000.0,10000.0,10000.0,10000.0,0],["2019-12-04",6000.0,6000.0,6000.0,6000.0,100],["2019-12-05",6000.0,6000.0,6000.0,6000.0,0],["2019-12-06",6000.0,6000.0,6000.0,6000.0,0],["2019-12-09",6000.0,6000.0,6000.0,6000.0,0],["2019-12-10",6000.0,6000.0,6000.0,6000.0,0],["2019-12-11",6000.0,6000.0,6000.0,6000.0,0],["2019-12-12",6000.0,6000.0,6000.0,6000.0,0],["2019-12-13",6000.0,6000.0,6000.0,6000.0,0],["2019-12-16",6900.0,6900.0,6900.0,6900.0,100],["2019-12-17",7900.0,7900.0,7900.0,7900.0,1080100],["2019-12-18",9000.0,9000.0,9000.0,9000.0,100],["2019-12-19",10300.0,10300.0,10300.0,10300.0,200],["2019-12-20",11800.0,11800.0,11800.0,11800.0,300],["2019-12-23",13400.0,13400.0,13400.0,13400.0,500],["2019-12-24",15400.0,15400.0,15400.0,15400.0,300],["2019-12-25",17700.0,17700.0,17700.0,17700.0,200],["2019-12-26",20300.0,20300.0,20300.0,20300.0,400],["2019-12-27",23300.0,23300.0,23300.0,23300.0,200],["2019-12-30",26700.0,26700.0,26700.0,26700.0,100],["2019-12-31",30600.0,30700.0,30600.0,30700.0,300],["2020-01-02",30600.0,30600.0,30600.0,30600.0,1417096],["2020-01-03",26100.0,26100.0,26100.0,26100.0,300],["2020-01-06",26100.0,26200.0,26100.0,26200.0,400],["2020-01-07",22200.0,26100.0,22200.0,26100.0,200],["2020-01-08",20600.0,20600.0,20600.0,20600.0,100],["2020-01-09",23000.0,23000.0,17600.0,17600.0,200],["2020-01-10",17300.0,17300.0,17300.0,17300.0,100],["2020-01-13",17300.0,17300.0,17300.0,17300.0,0],["2020-01-14",14800.0,14800.0,14800.0,14800.0,100],["2020-01-15",14800.0,14800.0,14800.0,14800.0,0],["2020-01-16",14800.0,14800.0,14800.0,14800.0,0],["2020-01-17",14800.0,14800.0,14800.0,14800.0,0],["2020-01-20",12600.0,12600.0,12600.0,12600.0,100],["2020-01-21",12600.0,12600.0,12600.0,12600.0,0],["2020-01-22",12600.0,12600.0,12600.0,12600.0,0],["2020-01-30",12600.0,12600.0,12600.0,12600.0,0],["2020-01-31",12600.0,12600.0,12600.0,12600.0,0],["2020-02-03",12600.0,12600.0,12600.0,12600.0,0],["2020-02-04",12600.0,12600.0,12600.0,12600.0,0],["2020-02-05",12600.0,12600.0,12600.0,12600.0,0],["2020-02-06",12600.0,12600.0,12600.0,12600.0,0],["2020-02-07",12600.0,12600.0,12600.0,12600.0,0],["2020-02-10",12600.0,12600.0,12600.0,12600.0,0],["2020-02-11",12600.0,12600.0,12600.0,12600.0,0],["2020-02-12",12600.0,12600.0,12600.0,12600.0,0],["2020-02-13",12600.0,12600.0,12600.0,12600.0,0],["2020-02-14",12600.0,12600.0,12600.0,12600.0,0],["2020-02-17",12600.0,12600.0,12600.0,12600.0,0],["2020-02-18",12600.0,12600.0,12600.0,12600.0,0],["2020-02-19",12600.0,12600.0,12600.0,12600.0,0],["2020-02-20",12600.0,12600.0,12600.0,12600.0,0],["2020-02-21",12600.0,12600.0,12600.0,12600.0,0],["2020-02-24",12600.0,12600.0,12600.0,12600.0,0],["2020-02-25",12600.0,12600.0,12600.0,12600.0,0],["2020-02-26",12600.0,12600.0,12600.0,12600.0,0],["2020-02-27",12600.0,12600.0,12600.0,12600.0,0],["2020-02-28",12600.0,12600.0,12600.0,12600.0,0],["2020-03-02",12600.0,12600.0,12600.0,12600.0,0],["2020-03-03",12600.0,12600.0,12600.0,12600.0,0],["2020-03-04",12600.0,12600.0,12600.0,12600.0,0],["2020-03-05",12600.0,12600.0,12600.0,12600.0,0],["2020-03-06",12600.0,12600.0,12600.0,12600.0,0],["2020-03-09",12600.0,12600.0,12600.0,12600.0,0],["2020-03-10",12600.0,12600.0,12600.0,12600.0,0],["2020-03-11",12600.0,12600.0,12600.0,12600.0,0],["2020-03-12",12600.0,12600.0,12600.0,12600.0,0],["2020-03-13",12600.0,12600.0,12600.0,12600.0,0],["2020-03-16",12600.0,12600.0,12600.0,12600.0,0],["2020-03-17",12600.0,12600.0,12600.0,12600.0,0],["2020-03-18",12600.0,12600.0,12600.0,12600.0,0],["2020-03-19",12600.0,12600.0,12600.0,12600.0,0],["2020-03-20",12600.0,12600.0,12600.0,12600.0,0],["2020-03-23",12600.0,12600.0,12600.0,12600.0,0],["2020-03-24",12600.0,12600.0,12600.0,12600.0,0],["2020-03-25",12600.0,12600.0,12600.0,12600.0,0],["2020-03-26",12600.0,12600.0,12600.0,12600.0,0],["2020-03-27",12600.0,12600.0,12600.0,12600.0,0],["2020-03-30",12600.0,12600.0,12600.0,12600.0,0],["2020-03-31",12600.0,12600.0,12600.0,12600.0,0],["2020-04-01",12600.0,12600.0,12600.0,12600.0,0],["2020-04-03",12600.0,12600.0,12600.0,12600.0,0],["2020-04-06",12600.0,12600.0,12600.0,12600.0,0],["2020-04-07",12600.0,12600.0,12600.0,12600.0,0],["2020-04-08",12600.0,12600.0,12600.0,12600.0,0],["2020-04-09",12600.0,12600.0,12600.0,12600.0,0],["2020-04-10",12600.0,12600.0,12600.0,12600.0,0],["2020-04-13",12600.0,12600.0,12600.0,12600.0,0],["2020-04-14",12600.0,12600.0,12600.0,12600.0,0],["2020-04-15",12600.0,12600.0,12600.0,12600.0,0],["2020-04-16",12600.0,12600.0,12600.0,12600.0,0],["2020-04-17",12600.0,12600.0,12600.0,12600.0,0],["2020-04-20",12600.0,12600.0,12600.0,12600.0,100],["2020-04-21",12600.0,12600.0,12600.0,12600.0,230324],["2020-04-22",12600.0,12600.0,12600.0,12600.0,0],["2020-04-23",12600.0,12600.0,12600.0,12600.0,0],["2020-04-24",12600.0,12600.0,12600.0,12600.0,0],["2020-04-27",12600.0,12600.0,12600.0,12600.0,0],["2020-04-28",12600.0,12600.0,12600.0,12600.0,166560],["2020-04-29",12600.0,12600.0,12600.0,12600.0,0],["2020-05-04",12600.0,12600.0,12600.0,12600.0,0],["2020-05-05",12600.0,12600.0,12600.0,12600.0,0],["2020-05-06",12600.0,12600.0,12600.0,12600.0,0],["2020-05-07",12600.0,12600.0,12600.0,12600.0,0],["2020-05-08",12600.0,12600.0,12600.0,12600.0,0],["2020-05-11",12600.0,12600.0,12600.0,12600.0,0],["2020-05-12",12600.0,12600.0,12600.0,12600.0,0],["2020-05-13",12600.0,12600.0,12600.0,12600.0,0],["2020-05-14",12600.0,12600.0,12600.0,12600.0,0],["2020-05-15",12600.0,12600.0,12600.0,12600.0,0],["2020-05-18",12600.0,12600.0,12600.0,12600.0,0],["2020-05-19",12600.0,12600.0,12600.0,12600.0,0],["2020-05-20",12600.0,12600.0,12600.0,12600.0,0],["2020-05-21",12600.0,12600.0,12600.0,12600.0,0],["2020-05-22",12600.0,12600.0,12600.0,12600.0,0],["2020-05-25",12600.0,12600.0,12600.0,12600.0,0],["2020-05-26",12600.0,12600.0,12600.0,12600.0,0],["2020-05-27",10800.0,10800.0,10800.0,10800.0,100],["2020-05-28",10800.0,10800.0,10800.0,10800.0,0],["2020-05-29",10800.0,10800.0,10800.0,10800.0,0],["2020-06-01",10800.0,10800.0,10800.0,10800.0,0],["2020-06-02",10800.0,10800.0,10800.0,10800.0,0],["2020-06-03",10800.0,10800.0,10800.0,10800.0,0],["2020-06-04",10800.0,10800.0,10800.0,10800.0,0],["2020-06-05",10800.0,10800.0,10800.0,10800.0,0],["2020-06-08",10800.0,10800.0,10800.0,10800.0,0],["2020-06-09",10800.0,10800.0,10800.0,10800.0,0],["2020-06-10",10800.0,10800.0,10800.0,10800.0,0],["2020-06-11",10800.0,10800.0,10800.0,10800.0,0],["2020-06-12",10800.0,10800.0,10800.0,10800.0,0],["2020-06-15",10800.0,10800.0,10800.0,10800.0,0],["2020-06-16",10800.0,10800.0,10800.0,10800.0,0],["2020-06-17",10800.0,10800.0,10800.0,10800.0,0],["2020-06-18",10800.0,10800.0,10800.0,10800.0,0],["2020-06-19",10800.0,10800.0,10800.0,10800.0,0],["2020-06-22",10800.0,10800.0,10800.0,10800.0,0],["2020-06-23",10800.0,10800.0,10800.0,10800.0,0],["2020-06-24",12400.0,12400.0,12400.0,12400.0,100],["2020-06-25",14200.0,14200.0,14200.0,14200.0,300],["2020-06-26",16300.0,16300.0,16300.0,16300.0,200],["2020-06-29",18700.0,18700.0,18700.0,18700.0,100],["2020-06-30",18700.0,18700.0,18700.0,18700.0,0],["2020-07-01",21500.0,21500.0,21500.0,21500.0,100],["2020-07-02",24700.0,24700.0,24700.0,24700.0,100],["2020-07-03",28400.0,28400.0,28400.0,28400.0,100],["2020-07-06",32600.0,32600.0,32600.0,32600.0,400],["2020-07-07",32600.0,32600.0,32600.0,32600.0,0],["2020-07-08",37400.0,37400.0,37400.0,37400.0,200],["2020-07-09",37400.0,37400.0,37400.0,37400.0,0],["2020-07-10",37400.0,37400.0,37400.0,37400.0,0],["2020-07-13",37400.0,37400.0,37400.0,37400.0,0],["2020-07-14",37400.0,37400.0,37400.0,37400.0,0],["2020-07-15",37400.0,37400.0,37400.0,37400.0,0],["2020-07-16",37400.0,37400.0,37400.0,37400.0,3100],["2020-07-17",37400.0,37400.0,37400.0,37400.0,0],["2020-07-20",37400.0,37400.0,37400.0,37400.0,0],["2020-07-21",37400.0,37400.0,37400.0,37400.0,0],["2020-07-22",37400.0,37400.0,37400.0,37400.0,0],["2020-07-23",37400.0,37400.0,37400.0,37400.0,0],["2020-07-24",37400.0,37400.0,37400.0,37400.0,0],["2020-07-27",37400.0,37400.0,37400.0,37400.0,0],["2020-07-28",37400.0,37400.0,37400.0,37400.0,0],["2020-07-29",37400.0,37400.0,37400.0,37400.0,0],["2020-07-30",37400.0,37400.0,37400.0,37400.0,0],["2020-07-31",37400.0,37400.0,37400.0,37400.0,0],["2020-08-03",37400.0,37400.0,37400.0,37400.0,0],["2020-08-04",37400.0,37400.0,37400.0,37400.0,0],["2020-08-05",37400.0,37400.0,37400.0,37400.0,0],["2020-08-06",37400.0,37400.0,37400.0,37400.0,0],["2020-08-07",37400.0,37400.0,37400.0,37400.0,0],["2020-08-10",37400.0,37400.0,37400.0,37400.0,0],["2020-08-11",37400.0,37400.0,37400.0,37400.0,0],["2020-08-12",37400.0,37400.0,37400.0,37400.0,0],["2020-08-13",37400.0,37400.0,37400.0,37400.0,0],["2020-08-14",37400.0,37400.0,37400.0,37400.0,0],["2020-08-17",37400.0,37400.0,37400.0,37400.0,0],["2020-08-18",37400.0,37400.0,37400.0,37400.0,0],["2020-08-19",37400.0,37400.0,37400.0,37400.0,0],["2020-08-20",37400.0,37400.0,37400.0,37400.0,0],["2020-08-21",37400.0,37400.0,37400.0,37400.0,0],["2020-08-24",37400.0,37400.0,37400.0,37400.0,0],["2020-08-25",37400.0,37400.0,37400.0,37400.0,0],["2020-08-26",37400.0,37400.0,37400.0,37400.0,0],["2020-08-27",37400.0,37400.0,37400.0,37400.0,0],["2020-08-28",37400.0,37400.0,37400.0,37400.0,0],["2020-08-31",37400.0,37400.0,37400.0,37400.0,0],["2020-09-01",37400.0,37400.0,37400.0,37400.0,0],["2020-09-03",37400.0,37400.0,37400.0,37400.0,0],["2020-09-04",37400.0,37400.0,37400.0,37400.0,0],["2020-09-07",37400.0,37400.0,37400.0,37400.0,0],["2020-09-08",37400.0,37400.0,37400.0,37400.0,0],["2020-09-09",37400.0,37400.0,37400.0,37400.0,0],["2020-09-10",37400.0,37400.0,37400.0,37400.0,0],["2020-09-11",37400.0,37400.0,37400.0,37400.0,0],["2020-09-14",37400.0,37400.0,37400.0,37400.0,0],["2020-09-15",37400.0,37400.0,37400.0,37400.0,0],["2020-09-16",37400.0,37400.0,37400.0,37400.0,0],["2020-09-17",37400.0,37400.0,37400.0,37400.0,0],["2020-09-18",37400.0,37400.0,37400.0,37400.0,0],["2020-09-21",37400.0,37400.0,37400.0,37400.0,0],["2020-09-22",37400.0,37400.0,37400.0,37400.0,0],["2020-09-23",37400.0,37400.0,37400.0,37400.0,0],["2020-09-24",37400.0,37400.0,37400.0,37400.0,0],["2020-09-25",37400.0,37400.0,37400.0,37400.0,0],["2020-09-28",37400.0,37400.0,37400.0,37400.0,0],["2020-09-29",37400.0,37400.0,37400.0,37400.0,0],["2020-09-30",37400.0,37400.0,37400.0,37400.0,0],["2020-10-01",37400.0,37400.0,37400.0,37400.0,0],["2020-10-02",37400.0,37400.0,37400.0,37400.0,0],["2020-10-05",37400.0,37400.0,37400.0,37400.0,0],["2020-10-06",37400.0,37400.0,37400.0,37400.0,0],["2020-10-07",37400.0,37400.0,37400.0,37400.0,0],["2020-10-08",37400.0,37400.0,37400.0,37400.0,0],["2020-10-09",37400.0,37400.0,37400.0,37400.0,0],["2020-10-12",37400.0,37400.0,37400.0,37400.0,0],["2020-10-13",37400.0,37400.0,37400.0,37400.0,0],["2020-10-14",37400.0,37400.0,37400.0,37400.0,0],["2020-10-15",37400.0,37400.0,37400.0,37400.0,0],["2020-10-16",37400.0,37400.0,37400.0,37400.0,0],["2020-10-19",37400.0,37400.0,37400.0,37400.0,0],["2020-10-20",37400.0,37400.0,37400.0,37400.0,0],["2020-10-21",37400.0,37400.0,37400.0,37400.0,0],["2020-10-22",37400.0,37400.0,37400.0,37400.0,0],["2020-10-23",37400.0,37400.0,37400.0,37400.0,0],["2020-10-26",37400.0,37400.0,37400.0,37400.0,0],["2020-10-27",37400.0,37400.0,37400.0,37400.0,0],["2020-10-28",37400.0,37400.0,37400.0,37400.0,0],["2020-10-29",37400.0,37400.0,37400.0,37400.0,0],["2020-10-30",37400.0,37400.0,37400.0,37400.0,0],["2020-11-02",37400.0,37400.0,37400.0,37400.0,0],["2020-11-03",37400.0,37400.0,37400.0,37400.0,0],["2020-11-04",37400.0,37400.0,37400.0,37400.0,0],["2020-11-05",37400.0,37400.0,37400.0,37400.0,0],["2020-11-06",37400.0,37400.0,37400.0,37400.0,0],["2020-11-09",37400.0,37400.0,37400.0,37400.0,0],["2020-11-10",37400.0,37400.0,37400.0,37400.0,0],["2020-11-11",37400.0,37400.0,37400.0,37400.0,0],["2020-11-12",37400.0,37400.0,37400.0,37400.0,0],["2020-11-13",37400.0,37400.0,37400.0,37400.0,0],["2020-11-16",37400.0,37400.0,37400.0,37400.0,0],["2020-11-17",37400.0,37400.0,37400.0,37400.0,0],["2020-11-18",37400.0,37400.0,37400.0,37400.0,0],["2020-11-19",37400.0,37400.0,37400.0,37400.0,0],["2020-11-20",37400.0,37400.0,37400.0,37400.0,0],["2020-11-23",37400.0,37400.0,37400.0,37400.0,0],["2020-11-24",37400.0,37400.0,37400.0,37400.0,0],["2020-11-25",37400.0,37400.0,37400.0,37400.0,0],["2020-11-26",37400.0,37400.0,37400.0,37400.0,0],["2020-11-27",37400.0,37400.0,37400.0,37400.0,0],["2020-11-30",37400.0,37400.0,37400.0,37400.0,0],["2020-12-01",37400.0,37400.0,37400.0,37400.0,0],["2020-12-02",37400.0,37400.0,37400.0,37400.0,0],["2020-12-03",37400.0,37400.0,37400.0,37400.0,0],["2020-12-04",37400.0,37400.0,37400.0,37400.0,0],["2020-12-07",37400.0,37400.0,37400.0,37400.0,0],["2020-12-08",37400.0,37400.0,37400.0,37400.0,0],["2020-12-09",37400.0,37400.0,37400.0,37400.0,0],["2020-12-10",37400.0,37400.0,37400.0,37400.0,0],["2020-12-11",37400.0,37400.0,37400.0,37400.0,0],["2020-12-14",37400.0,37400.0,37400.0,37400.0,0],["2020-12-15",37400.0,37400.0,37400.0,37400.0,0],["2020-12-16",37400.0,37400.0,37400.0,37400.0,0],["2020-12-17",37400.0,37400.0,37400.0,37400.0,0],["2020-12-18",37400.0,37400.0,37400.0,37400.0,0],["2020-12-21",37400.0,37400.0,37400.0,37400.0,0],["2020-12-22",37400.0,37400.0,37400.0,37400.0,0],["2020-12-23",37400.0,37400.0,37400.0,37400.0,0],["2020-12-24",37400.0,37400.0,37400.0,37400.0,0],["2020-12-25",37400.0,37400.0,37400.0,37400.0,0],["2020-12-28",37400.0,37400.0,37400.0,37400.0,0],["2020-12-29",37400.0,37400.0,37400.0,37400.0,0],["2020-12-30",37400.0,37400.0,37400.0,37400.0,0],["2020-12-31",37400.0,37400.0,37400.0,37400.0,0],["2021-01-04",37400.0,37400.0,37400.0,37400.0,0],["2021-01-05",35000.0,35000.0,35000.0,35000.0,400],["2021-01-06",35000.0,35000.0,35000.0,35000.0,900],["2021-01-07",35000.0,35000.0,35000.0,35000.0,0],["2021-01-08",35000.0,35000.0,35000.0,35000.0,0],["2021-01-11",35000.0,35000.0,35000.0,35000.0,0],["2021-01-12",35000.0,35000.0,35000.0,35000.0,0],["2021-01-13",35000.0,35000.0,35000.0,35000.0,0],["2021-01-14",35000.0,35000.0,35000.0,35000.0,0],["2021-01-15",35000.0,35000.0,35000.0,35000.0,0],["2021-01-18",35000.0,35000.0,35000.0,35000.0,0],["2021-01-19",35000.0,35000.0,35000.0,35000.0,0],["2021-01-20",35000.0,35000.0,35000.0,35000.0,0],["2021-01-21",35000.0,35000.0,35000.0,35000.0,0],["2021-01-22",35000.0,35000.0,35000.0,35000.0,0],["2021-01-25",35000.0,35000.0,35000.0,35000.0,0],["2021-01-26",35000.0,35000.0,35000.0,35000.0,0],["2021-01-27",35000.0,35000.0,35000.0,35000.0,0],["2021-01-28",35000.0,35000.0,35000.0,35000.0,0],["2021-01-29",35000.0,35000.0,35000.0,35000.0,0],["2021-02-01",35000.0,35000.0,35000.0,35000.0,0],["2021-02-02",35000.0,35000.0,35000.0,35000.0,0],["2021-02-03",35000.0,35000.0,35000.0,35000.0,0],["2021-02-04",35000.0,35000.0,35000.0,35000.0,0],["2021-02-05",35000.0,35000.0,35000.0,35000.0,0],["2021-02-08",35000.0,35000.0,35000.0,35000.0,0],["2021-02-09",35000.0,35000.0,35000.0,35000.0,0],["2021-02-17",35000.0,35000.0,35000.0,35000.0,0],["2021-02-18",35000.0,35000.0,35000.0,35000.0,0],["2021-02-19",35000.0,35000.0,35000.0,35000.0,0],["2021-02-22",35000.0,35000.0,35000.0,35000.0,0],["2021-02-23",35000.0,35000.0,35000.0,35000.0,0],["2021-02-24",35000.0,35000.0,35000.0,35000.0,0],["2021-02-25",35000.0,35000.0,35000.0,35000.0,0],["2021-02-26",35000.0,35000.0,35000.0,35000.0,0],["2021-03-01",35000.0,35000.0,35000.0,35000.0,0],["2021-03-02",35000.0,35000.0,35000.0,35000.0,0],["2021-03-03",35000.0,35000.0,35000.0,35000.0,0],["2021-03-04",35000.0,35000.0,35000.0,35000.0,0],["2021-03-05",35000.0,35000.0,35000.0,35000.0,0],["2021-03-08",35000.0,35000.0,35000.0,35000.0,0],["2021-03-09",35000.0,35000.0,35000.0,35000.0,0],["2021-03-10",35000.0,35000.0,35000.0,35000.0,0],["2021-03-11",35000.0,35000.0,35000.0,35000.0,0],["2021-03-12",35000.0,35000.0,35000.0,35000.0,0],["2021-03-15",35000.0,35000.0,35000.0,35000.0,0],["2021-03-16",35000.0,35000.0,35000.0,35000.0,0],["2021-03-17",35000.0,35000.0,35000.0,35000.0,0],["2021-03-18",35000.0,35000.0,35000.0,35000.0,0],["2021-03-19",35000.0,35000.0,35000.0,35000.0,0],["2021-03-22",35000.0,35000.0,35000.0,35000.0,0],["2021-03-23",35000.0,35000.0,35000.0,35000.0,0],["2021-03-24",37000.0,37200.0,37000.0,37200.0,1300],["2021-03-25",32000.0,32000.0,32000.0,32000.0,100],["2021-03-26",32000.0,32000.0,32000.0,32000.0,0],["2021-03-29",32000.0,32000.0,32000.0,32000.0,0],["2021-03-30",32000.0,32000.0,32000.0,32000.0,0],["2021-03-31",32000.0,32000.0,32000.0,32000.0,0],["2021-04-01",32000.0,32000.0,32000.0,32000.0,0],["2021-04-02",32000.0,32000.0,32000.0,32000.0,0],["2021-04-05",32000.0,32000.0,32000.0,32000.0,0],["2021-04-06",32000.0,32000.0,32000.0,32000.0,0],["2021-04-07",32000.0,32000.0,32000.0,32000.0,0],["2021-04-08",32000.0,32000.0,32000.0,32000.0,0],["2021-04-09",32000.0,32000.0,32000.0,32000.0,0],["2021-04-12",32000.0,32000.0,32000.0,32000.0,0],["2021-04-13",32000.0,32000.0,32000.0,32000.0,0],["2021-04-14",32000.0,32000.0,32000.0,32000.0,0],["2021-04-15",32000.0,32000.0,32000.0,32000.0,0],["2021-04-16",32000.0,32000.0,32000.0,32000.0,0],["2021-04-19",32000.0,32000.0,32000.0,32000.0,0],["2021-04-20",32000.0,32000.0,32000.0,32000.0,0],["2021-04-22",32000.0,32000.0,32000.0,32000.0,0],["2021-04-23",32000.0,32000.0,32000.0,32000.0,0],["2021-04-26",32000.0,32000.0,32000.0,32000.0,0],["2021-04-27",32000.0,32000.0,32000.0,32000.0,0],["2021-04-28",32000.0,32000.0,32000.0,32000.0,0],["2021-04-29",32000.0,32000.0,32000.0,32000.0,0],["2021-05-04",32000.0,32000.0,32000.0,32000.0,0],["2021-05-05",32000.0,32000.0,32000.0,32000.0,0],["2021-05-06",32000.0,32000.0,32000.0,32000.0,0],["2021-05-07",32000.0,32000.0,32000.0,32000.0,0],["2021-05-10",32000.0,32000.0,32000.0,32000.0,0],["2021-05-11",32000.0,32000.0,32000.0,32000.0,0],["2021-05-12",32000.0,32000.0,32000.0,32000.0,0],["2021-05-13",32000.0,32000.0,32000.0,32000.0,0],["2021-05-14",32000.0,32000.0,32000.0,32000.0,0],["2021-05-17",32000.0,32000.0,32000.0,32000.0,0],["2021-05-18",32000.0,32000.0,32000.0,32000.0,0],["2021-05-19",32000.0,32000.0,32000.0,32000.0,0],["2021-05-20",32000.0,32000.0,32000.0,32000.0,0],["2021-05-21",32000.0,32000.0,32000.0,32000.0,0],["2021-05-24",32000.0,32000.0,32000.0,32000.0,0],["2021-05-25",32000.0,32000.0,32000.0,32000.0,0],["2021-05-26",32000.0,32000.0,32000.0,32000.0,0],["2021-05-27",32000.0,32000.0,32000.0,32000.0,0],["2021-05-28",32000.0,32000.0,32000.0,32000.0,0],["2021-05-31",32000.0,32000.0,32000.0,32000.0,0],["2021-06-01",32000.0,32000.0,32000.0,32000.0,0],["2021-06-02",32000.0,32000.0,32000.0,32000.0,0],["2021-06-03",32000.0,32000.0,32000.0,32000.0,0],["2021-06-04",32000.0,32000.0,32000.0,32000.0,0],["2021-06-07",19200.0,19200.0,19200.0,19200.0,100],["2021-06-08",19200.0,19200.0,19200.0,19200.0,0],["2021-06-09",19200.0,19200.0,19200.0,19200.0,0],["2021-06-10",19200.0,19200.0,19200.0,19200.0,188780],["2021-06-11",19200.0,19200.0,19200.0,19200.0,0],["2021-06-14",19200.0,19200.0,19200.0,19200.0,0],["2021-06-15",19200.0,19200.0,19200.0,19200.0,0],["2021-06-16",19200.0,19200.0,19200.0,19200.0,0],["2021-06-17",19200.0,19200.0,19200.0,19200.0,0],["2021-06-18",19200.0,19200.0,19200.0,19200.0,0],["2021-06-21",19200.0,19200.0,19200.0,19200.0,0],["2021-06-22",19200.0,19200.0,19200.0,19200.0,0],["2021-06-23",19200.0,19200.0,19200.0,19200.0,0],["2021-06-24",19200.0,19200.0,19200.0,19200.0,0],["2021-06-25",19200.0,19200.0,19200.0,19200.0,0],["2021-06-28",19200.0,19200.0,19200.0,19200.0,0],["2021-06-29",19200.0,19200.0,19200.0,19200.0,0],["2021-06-30",19200.0,19200.0,19200.0,19200.0,0],["2021-07-01",19200.0,19200.0,19200.0,19200.0,0],["2021-07-02",19200.0,19200.0,19200.0,19200.0,0],["2021-07-05",19200.0,19200.0,19200.0,19200.0,0],["2021-07-06",19200.0,19200.0,19200.0,19200.0,0],["2021-07-07",19200.0,19200.0,19200.0,19200.0,0],["2021-07-08",19200.0,19200.0,19200.0,19200.0,0],["2021-07-09",19200.0,19200.0,19200.0,19200.0,0],["2021-07-12",19200.0,19200.0,19200.0,19200.0,0],["2021-07-13",19200.0,19200.0,19200.0,19200.0,0],["2021-07-14",19200.0,19200.0,19200.0,19200.0,0],["2021-07-15",19200.0,19200.0,19200.0,19200.0,0],["2021-07-16",19200.0,19200.0,19200.0,19200.0,0],["2021-07-19",19200.0,19200.0,19200.0,19200.0,0],["2021-07-20",19200.0,19200.0,19200.0,19200.0,0],["2021-07-21",19200.0,19200.0,19200.0,19200.0,0],["2021-07-22",19200.0,19200.0,19200.0,19200.0,0],["2021-07-23",19200.0,19200.0,19200.0,19200.0,0],["2021-07-26",19200.0,19200.0,19200.0,19200.0,0],["2021-07-27",19200.0,19200.0,19200.0,19200.0,0],["2021-07-28",19200.0,19200.0,19200.0,19200.0,0],["2021-07-29",19200.0,19200.0,19200.0,19200.0,0],["2021-07-30",19200.0,19200.0,19200.0,19200.0,0],["2021-08-02",19200.0,19200.0,19200.0,19200.0,0],["2021-08-03",19200.0,19200.0,19200.0,19200.0,0],["2021-08-04",19200.0,19200.0,19200.0,19200.0,0],["2021-08-05",19200.0,19200.0,19200.0,19200.0,0],["2021-08-06",19200.0,19200.0,19200.0,19200.0,0],["2021-08-09",19200.0,19200.0,19200.0,19200.0,0],["2021-08-10",19200.0,19200.0,19200.0,19200.0,0],["2021-08-11",19200.0,19200.0,19200.0,19200.0,0],["2021-08-12",19200.0,19200.0,19200.0,19200.0,0],["2021-08-13",19200.0,19200.0,19200.0,19200.0,0],["2021-08-16",19200.0,19200.0,19200.0,19200.0,0],["2021-08-17",19200.0,19200.0,19200.0,19200.0,0],["2021-08-18",19200.0,19200.0,19200.0,19200.0,0],["2021-08-19",19200.0,19200.0,19200.0,19200.0,0],["2021-08-20",19200.0,19200.0,19200.0,19200.0,0],["2021-08-23",19200.0,19200.0,19200.0,19200.0,0],["2021-08-24",19200.0,19200.0,19200.0,19200.0,0],["2021-08-25",19200.0,19200.0,19200.0,19200.0,0],["2021-08-26",19200.0,19200.0,19200.0,19200.0,0],["2021-08-27",19200.0,19200.0,19200.0,19200.0,0],["2021-08-30",19200.0,19200.0,19200.0,19200.0,0],["2021-08-31",19200.0,19200.0,19200.0,19200.0,0],["2021-09-01",19200.0,19200.0,19200.0,19200.0,0],["2021-09-06",19200.0,19200.0,19200.0,19200.0,0],["2021-09-07",19200.0,19200.0,19200.0,19200.0,0],["2021-09-08",19200.0,19200.0,19200.0,19200.0,0],["2021-09-09",19200.0,19200.0,19200.0,19200.0,0],["2021-09-10",19200.0,19200.0,19200.0,19200.0,0],["2021-09-13",19200.0,19200.0,19200.0,19200.0,0],["2021-09-14",19200.0,19200.0,19200.0,19200.0,0],["2021-09-15",19200.0,19200.0,19200.0,19200.0,0],["2021-09-16",19200.0,19200.0,19200.0,19200.0,0],["2021-09-17",19200.0,19200.0,19200.0,19200.0,0],["2021-09-20",19200.0,19200.0,19200.0,19200.0,0],["2021-09-21",19200.0,19200.0,19200.0,19200.0,0],["2021-09-22",19200.0,19200.0,19200.0,19200.0,0],["2021-09-23",19200.0,19200.0,19200.0,19200.0,0],["2021-09-24",19200.0,19200.0,19200.0,19200.0,0],["2021-09-27",19200.0,19200.0,19200.0,19200.0,0],["2021-09-28",19200.0,19200.0,19200.0,19200.0,0],["2021-09-29",19200.0,19200.0,19200.0,19200.0,0],["2021-09-30",19200.0,19200.0,19200.0,19200.0,0],["2021-10-01",19200.0,19200.0,19200.0,19200.0,0],["2021-10-04",19200.0,19200.0,19200.0,19200.0,0],["2021-10-05",19200.0,19200.0,19200.0,19200.0,0],["2021-10-06",19200.0,19200.0,19200.0,19200.0,0],["2021-10-07",19200.0,19200.0,19200.0,19200.0,0],["2021-10-08",19200.0,19200.0,19200.0,19200.0,0],["2021-10-11",19200.0,19200.0,19200.0,19200.0,0],["2021-10-12",19200.0,19200.0,19200.0,19200.0,0],["2021-10-13",19200.0,19200.0,19200.0,19200.0,0],["2021-10-14",19200.0,19200.0,19200.0,19200.0,0],["2021-10-15",19200.0,19200.0,19200.0,19200.0,0],["2021-10-18",19200.0,19200.0,19200.0,19200.0,0],["2021-10-19",19200.0,19200.0,19200.0,19200.0,0],["2021-10-20",19200.0,19200.0,19200.0,19200.0,0],["2021-10-21",19200.0,19200.0,19200.0,19200.0,0],["2021-10-22",19200.0,19200.0,19200.0,19200.0,0],["2021-10-25",19200.0,19200.0,19200.0,19200.0,0],["2021-10-26",19200.0,19200.0,19200.0,19200.0,0],["2021-10-27",26600.0,26800.0,26600.0,26800.0,300],["2021-10-28",30700.0,30700.0,30700.0,30700.0,100],["2021-10-29",35300.0,35300.0,35300.0,35300.0,100],["2021-11-01",35300.0,35300.0,35300.0,35300.0,0],["2021-11-02",33000.0,33000.0,33000.0,33000.0,100],["2021-11-03",33000.0,33000.0,33000.0,33000.0,0],["2021-11-04",28900.0,28900.0,28900.0,28900.0,100],["2021-11-05",28900.0,28900.0,28900.0,28900.0,0],["2021-11-08",28900.0,28900.0,28900.0,28900.0,0],["2021-11-09",28900.0,28900.0,28900.0,28900.0,0],["2021-11-10",28900.0,28900.0,28900.0,28900.0,0],["2021-11-11",28900.0,28900.0,28900.0,28900.0,0],["2021-11-12",28900.0,28900.0,28900.0,28900.0,0],["2021-11-15",28900.0,28900.0,28900.0,28900.0,0],["2021-11-16",28900.0,28900.0,28900.0,28900.0,0],["2021-11-17",33200.0,33200.0,33200.0,33200.0,100],["2021-11-18",38100.0,38100.0,38100.0,38100.0,100],["2021-11-19",38100.0,38100.0,38100.0,38100.0,0],["2021-11-22",43800.0,43800.0,43800.0,43800.0,100],["2021-11-23",50300.0,50300.0,50300.0,50300.0,100],["2021-11-24",50300.0,50300.0,50300.0,50300.0,0],["2021-11-25",50300.0,50300.0,50300.0,50300.0,0],["2021-11-26",50300.0,50300.0,50300.0,50300.0,0],["2021-11-29",57700.0,57700.0,57700.0,57700.0,100],["2021-11-30",57700.0,57700.0,57700.0,57700.0,0],["2021-12-01",57700.0,57700.0,57700.0,57700.0,0],["2021-12-02",57700.0,57700.0,57700.0,57700.0,0],["2021-12-03",57700.0,57700.0,57700.0,57700.0,0],["2021-12-06",57700.0,57700.0,57700.0,57700.0,0],["2021-12-07",57700.0,57700.0,57700.0,57700.0,0],["2021-12-08",57700.0,57700.0,57700.0,57700.0,0],["2021-12-09",57700.0,57700.0,57700.0,57700.0,0],["2021-12-10",57700.0,57700.0,57700.0,57700.0,0],["2021-12-13",57700.0,57700.0,57700.0,57700.0,0],["2021-12-14",57700.0,57700.0,57700.0,57700.0,0],["2021-12-15",57700.0,57700.0,57700.0,57700.0,0],["2021-12-16",57700.0,57700.0,57700.0,57700.0,0],["2021-12-17",57700.0,57700.0,57700.0,57700.0,0],["2021-12-20",57700.0,57700.0,57700.0,57700.0,0],["2021-12-21",57700.0,57700.0,57700.0,57700.0,0],["2021-12-22",57700.0,57700.0,57700.0,57700.0,0],["2021-12-23",57700.0,57700.0,57700.0,57700.0,0],["2021-12-24",57700.0,57700.0,57700.0,57700.0,0],["2021-12-27",57700.0,57700.0,57700.0,57700.0,0],["2021-12-28",57700.0,57700.0,57700.0,57700.0,0],["2021-12-29",57700.0,57700.0,57700.0,57700.0,0],["2021-12-30",57700.0,57700.0,57700.0,57700.0,0],["2021-12-31",57700.0,57700.0,57700.0,57700.0,0],["2022-01-04",57700.0,57700.0,57700.0,57700.0,0],["2022-01-05",57700.0,57700.0,57700.0,57700.0,0],["2022-01-06",57700.0,57700.0,57700.0,57700.0,0],["2022-01-07",57700.0,57700.0,57700.0,57700.0,0],["2022-01-10",57700.0,57700.0,57700.0,57700.0,0],["2022-01-11",57700.0,57700.0,57700.0,57700.0,0],["2022-01-12",57700.0,57700.0,57700.0,57700.0,0],["2022-01-13",57700.0,57700.0,57700.0,57700.0,0],["2022-01-14",57700.0,57700.0,57700.0,57700.0,0],["2022-01-17",57700.0,57700.0,57700.0,57700.0,0],["2022-01-18",57700.0,57700.0,57700.0,57700.0,0],["2022-01-19",57700.0,57700.0,57700.0,57700.0,0],["2022-01-20",57700.0,57700.0,57700.0,57700.0,0],["2022-01-21",57700.0,57700.0,57700.0,57700.0,0],["2022-01-24",57700.0,57700.0,57700.0,57700.0,0],["2022-01-25",57700.0,57700.0,57700.0,57700.0,0],["2022-01-26",57700.0,57700.0,57700.0,57700.0,0],["2022-01-27",57700.0,57700.0,57700.0,57700.0,0],["2022-01-28",57700.0,57700.0,57700.0,57700.0,0],["2022-02-07",57700.0,57700.0,57700.0,57700.0,0],["2022-02-08",57700.0,57700.0,57700.0,57700.0,0],["2022-02-09",57700.0,57700.0,57700.0,57700.0,0],["2022-02-10",57700.0,57700.0,57700.0,57700.0,0],["2022-02-11",57700.0,57700.0,57700.0,57700.0,0],["2022-02-14",57700.0,57700.0,57700.0,57700.0,0],["2022-02-15",57700.0,57700.0,57700.0,57700.0,0],["2022-02-16",57700.0,57700.0,57700.0,57700.0,0],["2022-02-17",57700.0,57700.0,57700.0,57700.0,0],["2022-02-18",57700.0,57700.0,57700.0,57700.0,0],["2022-02-21",57700.0,57700.0,57700.0,57700.0,0],["2022-02-22",57700.0,57700.0,57700.0,57700.0,0],["2022-02-23",57700.0,57700.0,57700.0,57700.0,0],["2022-02-24",34700.0,34700.0,34700.0,34700.0,100],["2022-02-25",34700.0,34700.0,34700.0,34700.0,0],["2022-02-28",29500.0,29500.0,29500.0,29500.0,1100],["2022-03-01",29500.0,29500.0,29500.0,29500.0,0],["2022-03-02",29500.0,29500.0,29500.0,29500.0,0],["2022-03-03",29500.0,29500.0,29500.0,29500.0,0],["2022-03-04",29500.0,29500.0,29500.0,29500.0,0],["2022-03-07",29500.0,29500.0,29500.0,29500.0,0],["2022-03-08",29500.0,29500.0,29500.0,29500.0,0],["2022-03-09",29500.0,29500.0,29500.0,29500.0,0],["2022-03-10",29500.0,29500.0,29500.0,29500.0,200],["2022-03-11",29500.0,29500.0,29500.0,29500.0,0],["2022-03-14",29500.0,29500.0,29500.0,29500.0,0],["2022-03-15",29500.0,29500.0,29500.0,29500.0,0],["2022-03-16",29500.0,29500.0,29500.0,29500.0,0],["2022-03-17",29500.0,29500.0,29500.0,29500.0,0],["2022-03-18",29500.0,29500.0,29500.0,29500.0,0],["2022-03-21",29500.0,29500.0,29500.0,29500.0,0],["2022-03-22",29500.0,29500.0,29500.0,29500.0,0],["2022-03-23",29500.0,29500.0,29500.0,29500.0,0],["2022-03-24",29500.0,29500.0,29500.0,29500.0,0],["2022-03-25",29500.0,29500.0,29500.0,29500.0,0],["2022-03-28",29500.0,29500.0,29500.0,29500.0,0],["2022-03-29",29500.0,29500.0,29500.0,29500.0,0],["2022-03-30",29500.0,29500.0,29500.0,29500.0,0],["2022-03-31",29500.0,29500.0,29500.0,29500.0,0],["2022-04-01",29500.0,29500.0,29500.0,29500.0,0],["2022-04-04",29500.0,29500.0,29500.0,29500.0,0],["2022-04-05",29500.0,29500.0,29500.0,29500.0,0],["2022-04-06",29500.0,29500.0,29500.0,29500.0,0],["2022-04-07",29500.0,29500.0,29500.0,29500.0,0],["2022-04-08",29500.0,29500.0,29500.0,29500.0,0],["2022-04-12",29500.0,29500.0,29500.0,29500.0,0],["2022-04-13",29500.0,29500.0,29500.0,29500.0,0],["2022-04-14",29500.0,29500.0,29500.0,29500.0,0],["2022-04-15",29500.0,29500.0,29500.0,29500.0,0],["2022-04-18",29500.0,29500.0,29500.0,29500.0,0],["2022-04-19",29500.0,29500.0,29500.0,29500.0,0],["2022-04-20",29500.0,29500.0,29500.0,29500.0,0],["2022-04-21",29500.0,29500.0,29500.0,29500.0,0],["2022-04-22",29500.0,29500.0,29500.0,29500.0,0],["2022-04-25",29500.0,29500.0,29500.0,29500.0,0],["2022-04-26",29500.0,29500.0,29500.0,29500.0,0],["2022-04-27",29500.0,29500.0,29500.0,29500.0,0],["2022-04-28",29500.0,29500.0,29500.0,29500.0,200],["2022-04-29",29500.0,29500.0,29500.0,29500.0,0],["2022-05-04",29500.0,29500.0,29500.0,29500.0,0],["2022-05-05",29500.0,29500.0,29500.0,29500.0,0],["2022-05-06",29500.0,29500.0,29500.0,29500.0,0],["2022-05-09",29500.0,29500.0,29500.0,29500.0,0],["2022-05-10",29500.0,29500.0,29500.0,29500.0,0],["2022-05-11",29500.0,29500.0,29500.0,29500.0,0],["2022-05-12",29500.0,29500.0,29500.0,29500.0,0],["2022-05-13",29500.0,29500.0,29500.0,29500.0,0],["2022-05-16",29500.0,29500.0,29500.0,29500.0,0],["2022-05-17",29500.0,29500.0,29500.0,29500.0,0],["2022-05-18",29500.0,29500.0,29500.0,29500.0,0],["2022-05-19",29500.0,29500.0,29500.0,29500.0,0],["2022-05-20",29500.0,29500.0,29500.0,29500.0,0],["2022-05-23",29500.0,29500.0,29500.0,29500.0,0],["2022-05-24",29500.0,29500.0,29500.0,29500.0,0],["2022-05-25",29500.0,29500.0,29500.0,29500.0,0],["2022-05-26",29500.0,29500.0,29500.0,29500.0,0],["2022-05-27",29500.0,29500.0,29500.0,29500.0,0],["2022-05-30",29500.0,29500.0,29500.0,29500.0,0],["2022-05-31",29500.0,29500.0,29500.0,29500.0,0],["2022-06-01",29500.0,29500.0,29500.0,29500.0,0],["2022-06-02",29500.0,29500.0,29500.0,29500.0,0],["2022-06-03",29500.0,29500.0,29500.0,29500.0,0],["2022-06-06",29500.0,29500.0,29500.0,29500.0,0],["2022-06-07",29500.0,29500.0,29500.0,29500.0,0],["2022-06-08",29500.0,29500.0,29500.0,29500.0,0],["2022-06-09",29500.0,29500.0,29500.0,29500.0,0],["2022-06-10",29500.0,29500.0,29500.0,29500.0,0],["2022-06-13",29500.0,29500.0,29500.0,29500.0,0],["2022-06-14",29500.0,29500.0,29500.0,29500.0,0],["2022-06-15",29500.0,29500.0,29500.0,29500.0,0],["2022-06-16",29500.0,29500.0,29500.0,29500.0,0],["2022-06-17",29500.0,29500.0,29500.0,29500.0,0],["2022-06-20",29500.0,29500.0,29500.0,29500.0,0],["2022-06-21",29500.0,29500.0,29500.0,29500.0,0],["2022-06-22",29500.0,29500.0,29500.0,29500.0,0],["2022-06-23",29500.0,29500.0,29500.0,29500.0,0],["2022-06-24",29500.0,29500.0,29500.0,29500.0,0],["2022-06-27",29500.0,29500.0,29500.0,29500.0,0],["2022-06-28",29500.0,29500.0,29500.0,29500.0,0],["2022-06-29",29500.0,29500.0,29500.0,29500.0,0],["2022-06-30",29500.0,29500.0,29500.0,29500.0,0],["2022-07-01",29500.0,29500.0,29500.0,29500.0,0],["2022-07-04",29500.0,29500.0,29500.0,29500.0,0],["2022-07-05",29500.0,29500.0,29500.0,29500.0,0],["2022-07-06",29500.0,29500.0,29500.0,29500.0,0],["2022-07-07",29500.0,29500.0,29500.0,29500.0,0],["2022-07-08",29500.0,29500.0,29500.0,29500.0,0],["2022-07-11",29500.0,29500.0,29500.0,29500.0,0],["2022-07-12",29500.0,29500.0,29500.0,29500.0,0],["2022-07-13",29500.0,29500.0,29500.0,29500.0,0],["2022-07-14",29500.0,29500.0,29500.0,29500.0,0],["2022-07-15",29500.0,29500.0,29500.0,29500.0,0],["2022-07-18",29500.0,29500.0,29500.0,29500.0,0],["2022-07-19",29500.0,29500.0,29500.0,29500.0,0],["2022-07-20",29500.0,29500.0,29500.0,29500.0,0],["2022-07-21",29500.0,29500.0,29500.0,29500.0,0],["2022-07-22",29500.0,29500.0,29500.0,29500.0,0],["2022-07-25",29500.0,29500.0,29500.0,29500.0,0],["2022-07-26",29500.0,29500.0,29500.0,29500.0,0],["2022-07-27",29500.0,29500.0,29500.0,29500.0,0],["2022-07-28",29500.0,29500.0,29500.0,29500.0,0],["2022-07-29",29500.0,29500.0,29500.0,29500.0,0],["2022-08-01",29500.0,29500.0,29500.0,29500.0,0],["2022-08-02",29500.0,29500.0,29500.0,29500.0,0],["2022-08-03",29500.0,29500.0,29500.0,29500.0,0],["2022-08-04",29500.0,29500.0,29500.0,29500.0,0],["2022-08-05",29500.0,29500.0,29500.0,29500.0,0],["2022-08-08",29500.0,29500.0,29500.0,29500.0,0],["2022-08-09",29500.0,29500.0,29500.0,29500.0,0],["2022-08-10",29500.0,29500.0,29500.0,29500.0,0],["2022-08-11",29500.0,29500.0,29500.0,29500.0,0],["2022-08-12",29500.0,29500.0,29500.0,29500.0,0],["2022-08-15",29500.0,29500.0,29500.0,29500.0,0],["2022-08-16",29500.0,29500.0,29500.0,29500.0,0],["2022-08-17",29500.0,29500.0,29500.0,29500.0,0],["2022-08-18",29500.0,29500.0,29500.0,29500.0,0],["2022-08-19",29500.0,29500.0,29500.0,29500.0,0],["2022-08-22",29500.0,29500.0,29500.0,29500.0,0],["2022-08-23",29500.0,29500.0,29500.0,29500.0,0],["2022-08-24",29500.0,29500.0,29500.0,29500.0,0],["2022-08-25",29500.0,29500.0,29500.0,29500.0,0],["2022-08-26",29500.0,29500.0,29500.0,29500.0,0],["2022-08-29",29500.0,29500.0,29500.0,29500.0,0],["2022-08-30",29500.0,29500.0,29500.0,29500.0,0],["2022-08-31",29500.0,29500.0,29500.0,29500.0,0],["2022-09-05",29500.0,29500.0,29500.0,29500.0,0],["2022-09-06",29500.0,29500.0,29500.0,29500.0,0],["2022-09-07",29500.0,29500.0,29500.0,29500.0,0],["2022-09-08",29500.0,29500.0,29500.0,29500.0,0],["2022-09-09",29500.0,29500.0,29500.0,29500.0,0],["2022-09-12",29500.0,29500.0,29500.0,29500.0,0],["2022-09-13",29500.0,29500.0,29500.0,29500.0,0],["2022-09-14",29500.0,29500.0,29500.0,29500.0,0],["2022-09-15",29500.0,29500.0,29500.0,29500.0,0],["2022-09-16",29500.0,29500.0,29500.0,29500.0,0],["2022-09-19",29500.0,29500.0,29500.0,29500.0,0],["2022-09-20",29500.0,29500.0,29500.0,29500.0,0],["2022-09-21",29500.0,29500.0,29500.0,29500.0,0],["2022-09-22",29500.0,29500.0,29500.0,29500.0,0],["2022-09-23",29500.0,29500.0,29500.0,29500.0,0],["2022-09-26",29500.0,29500.0,29500.0,29500.0,0],["2022-09-27",29500.0,29500.0,29500.0,29500.0,0],["2022-09-28",29500.0,29500.0,29500.0,29500.0,0],["2022-09-29",29500.0,29500.0,29500.0,29500.0,0],["2022-09-30",29500.0,29500.0,29500.0,29500.0,0],["2022-10-03",29500.0,29500.0,29500.0,29500.0,0],["2022-10-04",29500.0,29500.0,29500.0,29500.0,0],["2022-10-05",29500.0,29500.0,29500.0,29500.0,0],["2022-10-06",29500.0,29500.0,29500.0,29500.0,0],["2022-10-07",29500.0,29500.0,29500.0,29500.0,0],["2022-10-10",29500.0,29500.0,29500.0,29500.0,0],["2022-10-11",29500.0,29500.0,29500.0,29500.0,0],["2022-10-12",29500.0,29500.0,29500.0,29500.0,0],["2022-10-13",29500.0,29500.0,29500.0,29500.0,0],["2022-10-14",29500.0,29500.0,29500.0,29500.0,0],["2022-10-17",29500.0,29500.0,29500.0,29500.0,0],["2022-10-18",29500.0,29500.0,29500.0,29500.0,0],["2022-10-19",29500.0,29500.0,29500.0,29500.0,0],["2022-10-20",29500.0,29500.0,29500.0,29500.0,0],["2022-10-21",29500.0,29500.0,29500.0,29500.0,0],["2022-10-24",29500.0,29500.0,29500.0,29500.0,0],["2022-10-25",29500.0,29500.0,29500.0,29500.0,0],["2022-10-26",29500.0,29500.0,29500.0,29500.0,0],["2022-10-27",29500.0,29500.0,29500.0,29500.0,0],["2022-10-28",29500.0,29500.0,29500.0,29500.0,0],["2022-10-31",29500.0,29500.0,29500.0,29500.0,0],["2022-11-01",29500.0,29500.0,29500.0,29500.0,0],["2022-11-02",29500.0,29500.0,29500.0,29500.0,0],["2022-11-03",29500.0,29500.0,29500.0,29500.0,0],["2022-11-04",29500.0,29500.0,29500.0,29500.0,0],["2022-11-07",29500.0,29500.0,29500.0,29500.0,0],["2022-11-08",29500.0,29500.0,29500.0,29500.0,0],["2022-11-09",29500.0,29500.0,29500.0,29500.0,0],["2022-11-10",29500.0,29500.0,29500.0,29500.0,0],["2022-11-11",29500.0,29500.0,29500.0,29500.0,0],["2022-11-14",29500.0,29500.0,29500.0,29500.0,0],["2022-11-15",29500.0,29500.0,29500.0,29500.0,0],["2022-11-16",29500.0,29500.0,29500.0,29500.0,0],["2022-11-17",29500.0,29500.0,29500.0,29500.0,0],["2022-11-18",29500.0,29500.0,29500.0,29500.0,0],["2022-11-21",29500.0,29500.0,29500.0,29500.0,0],["2022-11-22",29500.0,29500.0,29500.0,29500.0,0],["2022-11-23",29500.0,29500.0,29500.0,29500.0,0],["2022-11-24",29500.0,29500.0,29500.0,29500.0,0],["2022-11-25",29500.0,29500.0,29500.0,29500.0,0],["2022-11-28",29500.0,29500.0,29500.0,29500.0,0],["2022-11-29",29500.0,29500.0,29500.0,29500.0,0],["2022-11-30",29500.0,29500.0,29500.0,29500.0,0],["2022-12-01",29500.0,29500.0,29500.0,29500.0,0],["2022-12-02",29500.0,29500.0,29500.0,29500.0,0],["2022-12-05",29500.0,29500.0,29500.0,29500.0,0],["2022-12-06",29500.0,29500.0,29500.0,29500.0,0],["2022-12-07",29500.0,29500.0,29500.0,29500.0,0],["2022-12-08",29500.0,29500.0,29500.0,29500.0,0],["2022-12-09",29500.0,29500.0,29500.0,29500.0,0],["2022-12-12",29500.0,29500.0,29500.0,29500.0,0],["2022-12-13",29500.0,29500.0,29500.0,29500.0,0],["2022-12-14",29500.0,29500.0,29500.0,29500.0,0],["2022-12-15",29500.0,29500.0,29500.0,29500.0,0],["2022-12-16",29500.0,29500.0,29500.0,29500.0,0],["2022-12-19",29500.0,29500.0,29500.0,29500.0,0],["2022-12-20",29500.0,29500.0,29500.0,29500.0,0],["2022-12-21",29500.0,29500.0,29500.0,29500.0,0],["2022-12-22",29500.0,29500.0,29500.0,29500.0,0],["2022-12-23",29500.0,29500.0,29500.0,29500.0,0],["2022-12-26",29500.0,29500.0,29500.0,29500.0,0],["2022-12-27",29500.0,29500.0,29500.0,29500.0,0],["2022-12-28",17700.0,17700.0,17700.0,17700.0,100],["2022-12-29",17700.0,17700.0,17700.0,17700.0,1151200],["2022-12-30",17700.0,17700.0,17700.0,17700.0,0],["2023-01-03",17700.0,17700.0,17700.0,17700.0,0],["2023-01-04",17700.0,17700.0,17700.0,17700.0,0],["2023-01-05",17700.0,17700.0,17700.0,17700.0,0],["2023-01-06",17700.0,17700.0,17700.0,17700.0,0],["2023-01-09",17700.0,17700.0,17700.0,17700.0,0],["2023-01-10",17700.0,17700.0,17700.0,17700.0,0],["2023-01-11",17700.0,17700.0,17700.0,17700.0,0],["2023-01-12",17700.0,17700.0,17700.0,17700.0,0],["2023-01-13",17700.0,17700.0,17700.0,17700.0,0],["2023-01-16",17700.0,17700.0,17700.0,17700.0,0],["2023-01-17",17700.0,17700.0,17700.0,17700.0,0],["2023-01-18",17700.0,17700.0,17700.0,17700.0,0],["2023-01-19",17700.0,17700.0,17700.0,17700.0,0],["2023-01-27",17700.0,17700.0,17700.0,17700.0,0],["2023-01-30",17700.0,17700.0,17700.0,17700.0,0],["2023-01-31",17700.0,17700.0,17700.0,17700.0,0],["2023-02-01",17700.0,17700.0,17700.0,17700.0,0],["2023-02-02",17700.0,17700.0,17700.0,17700.0,0],["2023-02-03",17700.0,17700.0,17700.0,17700.0,0],["2023-02-06",17700.0,17700.0,17700.0,17700.0,0],["2023-02-07",17700.0,17700.0,17700.0,17700.0,0],["2023-02-08",17700.0,17700.0,17700.0,17700.0,0],["2023-02-09",17700.0,17700.0,17700.0,17700.0,0],["2023-02-10",17700.0,17700.0,17700.0,17700.0,0],["2023-02-13",17700.0,17700.0,17700.0,17700.0,0],["2023-02-14",17700.0,17700.0,17700.0,17700.0,0],["2023-02-15",17700.0,17700.0,17700.0,17700.0,0],["2023-02-16",17700.0,17700.0,17700.0,17700.0,0],["2023-02-17",17700.0,17700.0,17700.0,17700.0,0],["2023-02-20",17700.0,17700.0,17700.0,17700.0,0],["2023-02-21",17700.0,17700.0,17700.0,17700.0,0],["2023-02-22",17700.0,17700.0,17700.0,17700.0,0],["2023-02-23",17700.0,17700.0,17700.0,17700.0,0],["2023-02-24",17700.0,17700.0,17700.0,17700.0,0],["2023-02-27",17700.0,17700.0,17700.0,17700.0,0],["2023-02-28",17700.0,17700.0,17700.0,17700.0,0],["2023-03-01",17700.0,17700.0,17700.0,17700.0,0],["2023-03-02",17700.0,17700.0,17700.0,17700.0,0],["2023-03-03",17700.0,17700.0,17700.0,17700.0,0],["2023-03-06",17700.0,17700.0,17700.0,17700.0,0],["2023-03-07",17700.0,17700.0,17700.0,17700.0,0],["2023-03-08",17700.0,17700.0,17700.0,17700.0,0],["2023-03-09",17700.0,17700.0,17700.0,17700.0,0],["2023-03-10",17700.0,17700.0,17700.0,17700.0,0],["2023-03-13",17700.0,17700.0,17700.0,17700.0,0],["2023-03-14",17700.0,17700.0,17700.0,17700.0,0],["2023-03-15",17700.0,17700.0,17700.0,17700.0,0],["2023-03-16",17700.0,17700.0,17700.0,17700.0,0],["2023-03-17",17700.0,17700.0,17700.0,17700.0,0],["2023-03-20",17700.0,17700.0,17700.0,17700.0,0],["2023-03-21",17700.0,17700.0,17700.0,17700.0,0],["2023-03-22",17700.0,17700.0,17700.0,17700.0,0],["2023-03-23",17700.0,17700.0,17700.0,17700.0,0],["2023-03-24",17700.0,17700.0,17700.0,17700.0,0],["2023-03-27",17700.0,17700.0,17700.0,17700.0,0],["2023-03-28",17700.0,17700.0,17700.0,17700.0,0],["2023-03-29",17700.0,17700.0,17700.0,17700.0,0],["2023-03-30",17700.0,17700.0,17700.0,17700.0,0],["2023-03-31",17700.0,17700.0,17700.0,17700.0,0],["2023-04-03",17700.0,17700.0,17700.0,17700.0,0],["2023-04-04",17700.0,17700.0,17700.0,17700.0,0],["2023-04-05",17700.0,17700.0,17700.0,17700.0,0],["2023-04-06",17700.0,17700.0,17700.0,17700.0,0],["2023-04-07",17700.0,17700.0,17700.0,17700.0,0],["2023-04-10",17700.0,17700.0,17700.0,17700.0,0],["2023-04-11",17700.0,17700.0,17700.0,17700.0,0],["2023-04-12",17700.0,17700.0,17700.0,17700.0,0],["2023-04-13",17700.0,17700.0,17700.0,17700.0,0],["2023-04-14",17700.0,17700.0,17700.0,17700.0,0],["2023-04-17",17700.0,17700.0,17700.0,17700.0,0],["2023-04-18",17700.0,17700.0,17700.0,17700.0,0],["2023-04-19",17700.0,17700.0,17700.0,17700.0,0],["2023-04-20",17700.0,17700.0,17700.0,17700.0,0],["2023-04-21",17700.0,17700.0,17700.0,17700.0,0],["2023-04-24",17700.0,17700.0,17700.0,17700.0,0],["2023-04-25",17700.0,17700.0,17700.0,17700.0,0],["2023-04-26",17700.0,17700.0,17700.0,17700.0,0],["2023-04-27",17700.0,17700.0,17700.0,17700.0,0],["2023-04-28",17700.0,17700.0,17700.0,17700.0,0],["2023-05-04",17700.0,17700.0,17700.0,17700.0,0],["2023-05-05",17700.0,17700.0,17700.0,17700.0,0],["2023-05-08",17700.0,17700.0,17700.0,17700.0,0],["2023-05-09",17700.0,17700.0,17700.0,17700.0,0],["2023-05-10",17700.0,17700.0,17700.0,17700.0,0],["2023-05-11",17700.0,17700.0,17700.0,17700.0,0],["2023-05-12",17700.0,17700.0,17700.0,17700.0,0],["2023-05-15",17700.0,17700.0,17700.0,17700.0,0],["2023-05-16",17700.0,17700.0,17700.0,17700.0,0],["2023-05-17",17700.0,17700.0,17700.0,17700.0,0],["2023-05-18",17700.0,17700.0,17700.0,17700.0,0],["2023-05-19",17700.0,17700.0,17700.0,17700.0,0],["2023-05-22",17700.0,17700.0,17700.0,17700.0,0],["2023-05-23",17700.0,17700.0,17700.0,17700.0,0],["2023-05-24",17700.0,17700.0,17700.0,17700.0,0],["2023-05-25",17700.0,17700.0,17700.0,17700.0,0],["2023-05-26",17700.0,17700.0,17700.0,17700.0,0],["2023-05-29",17700.0,17700.0,17700.0,17700.0,0],["2023-05-30",17700.0,17700.0,17700.0,17700.0,0],["2023-05-31",17700.0,17700.0,17700.0,17700.0,0],["2023-06-01",17700.0,17700.0,17700.0,17700.0,0],["2023-06-02",17700.0,17700.0,17700.0,17700.0,0],["2023-06-05",11300.0,11300.0,11300.0,11300.0,8400],["2023-06-06",11300.0,11300.0,11300.0,11300.0,0],["2023-06-07",11300.0,11300.0,11300.0,11300.0,0],["2023-06-08",11300.0,11300.0,11300.0,11300.0,0],["2023-06-09",11300.0,11300.0,11300.0,11300.0,0],["2023-06-12",11300.0,11300.0,11300.0,11300.0,0],["2023-06-13",11300.0,11300.0,11300.0,11300.0,0],["2023-06-14",11300.0,11300.0,11300.0,11300.0,0],["2023-06-15",11300.0,11300.0,11300.0,11300.0,0],["2023-06-16",11300.0,11300.0,11300.0,11300.0,0],["2023-06-19",11300.0,11300.0,11300.0,11300.0,0],["2023-06-20",11300.0,11300.0,11300.0,11300.0,0],["2023-06-21",11300.0,11300.0,11300.0,11300.0,0],["2023-06-22",11300.0,11300.0,11300.0,11300.0,0],["2023-06-23",11300.0,11300.0,11300.0,11300.0,0],["2023-06-26",11300.0,11300.0,11300.0,11300.0,0],["2023-06-27",11300.0,11300.0,11300.0,11300.0,0],["2023-06-28",11300.0,11300.0,11300.0,11300.0,0],["2023-06-29",11300.0,11300.0,11300.0,11300.0,0],["2023-06-30",11300.0,11300.0,11300.0,11300.0,0],["2023-07-03",11300.0,11300.0,11300.0,11300.0,0],["2023-07-04",11300.0,11300.0,11300.0,11300.0,0],["2023-07-05",11300.0,11300.0,11300.0,11300.0,0],["2023-07-06",11300.0,11300.0,11300.0,11300.0,0],["2023-07-07",11300.0,11300.0,11300.0,11300.0,0],["2023-07-10",11300.0,11300.0,11300.0,11300.0,0],["2023-07-11",11300.0,11300.0,11300.0,11300.0,0],["2023-07-12",11300.0,11300.0,11300.0,11300.0,0],["2023-07-13",11300.0,11300.0,11300.0,11300.0,0],["2023-07-14",11300.0,11300.0,11300.0,11300.0,0],["2023-07-17",11300.0,11300.0,11300.0,11300.0,0],["2023-07-18",11300.0,11300.0,11300.0,11300.0,0],["2023-07-19",11300.0,11300.0,11300.0,11300.0,0],["2023-07-20",11300.0,11300.0,11300.0,11300.0,0],["2023-07-21",11300.0,11300.0,11300.0,11300.0,0],["2023-07-24",11300.0,11300.0,11300.0,11300.0,0],["2023-07-25",11300.0,11300.0,11300.0,11300.0,0],["2023-07-26",11300.0,11300.0,11300.0,11300.0,0],["2023-07-27",11300.0,11300.0,11300.0,11300.0,0],["2023-07-28",11300.0,11300.0,11300.0,11300.0,0],["2023-07-31",11300.0,11300.0,11300.0,11300.0,0],["2023-08-01",11300.0,11300.0,11300.0,11300.0,0],["2023-08-02",11300.0,11300.0,11300.0,11300.0,0],["2023-08-03",11300.0,11300.0,11300.0,11300.0,0],["2023-08-04",11300.0,11300.0,11300.0,11300.0,0],["2023-08-07",11300.0,11300.0,11300.0,11300.0,0],["2023-08-08",11300.0,11300.0,11300.0,11300.0,0],["2023-08-09",11300.0,11300.0,11300.0,11300.0,0],["2023-08-10",11300.0,11300.0,11300.0,11300.0,0],["2023-08-11",11300.0,11300.0,11300.0,11300.0,0],["2023-08-14",11300.0,11300.0,11300.0,11300.0,0],["2023-08-15",11300.0,11300.0,11300.0,11300.0,0],["2023-08-16",11300.0,11300.0,11300.0,11300.0,0],["2023-08-17",11300.0,11300.0,11300.0,11300.0,0],["2023-08-18",11300.0,11300.0,11300.0,11300.0,0],["2023-08-21",11300.0,11300.0,11300.0,11300.0,0],["2023-08-22",11300.0,11300.0,11300.0,11300.0,0],["2023-08-23",11300.0,11300.0,11300.0,11300.0,0],["2023-08-24",11300.0,11300.0,11300.0,11300.0,0],["2023-08-25",11300.0,11300.0,11300.0,11300.0,0],["2023-08-28",11300.0,11300.0,11300.0,11300.0,0],["2023-08-29",11300.0,11300.0,11300.0,11300.0,0],["2023-08-30",11300.0,11300.0,11300.0,11300.0,0],["2023-08-31",11300.0,11300.0,11300.0,11300.0,0],["2023-09-05",11300.0,11300.0,11300.0,11300.0,0],["2023-09-06",11300.0,11300.0,11300.0,11300.0,0],["2023-09-07",11300.0,11300.0,11300.0,11300.0,0],["2023-09-08",11300.0,11300.0,11300.0,11300.0,0],["2023-09-11",11300.0,11300.0,11300.0,11300.0,0],["2023-09-12",11300.0,11300.0,11300.0,11300.0,0],["2023-09-13",11300.0,11300.0,11300.0,11300.0,0],["2023-09-14",11300.0,11300.0,11300.0,11300.0,0],["2023-09-15",11300.0,11300.0,11300.0,11300.0,0],["2023-09-18",11300.0,11300.0,11300.0,11300.0,0],["2023-09-19",11300.0,11300.0,11300.0,11300.0,0],["2023-09-20",11300.0,11300.0,11300.0,11300.0,0],["2023-09-21",11300.0,11300.0,11300.0,11300.0,0],["2023-09-22",11300.0,11300.0,11300.0,11300.0,0],["2023-09-25",11300.0,11300.0,11300.0,11300.0,0],["2023-09-26",11300.0,11300.0,11300.0,11300.0,0],["2023-09-27",11300.0,11300.0,11300.0,11300.0,0],["2023-09-28",11300.0,11300.0,11300.0,11300.0,0],["2023-09-29",11300.0,11300.0,11300.0,11300.0,0],["2023-10-02",11300.0,11300.0,11300.0,11300.0,0],["2023-10-03",11300.0,11300.0,11300.0,11300.0,0],["2023-10-04",11300.0,11300.0,11300.0,11300.0,0],["2023-10-05",11300.0,11300.0,11300.0,11300.0,0],["2023-10-06",11300.0,11300.0,11300.0,11300.0,0],["2023-10-09",11300.0,11300.0,11300.0,11300.0,0],["2023-10-10",11300.0,11300.0,11300.0,11300.0,0],["2023-10-11",11300.0,11300.0,11300.0,11300.0,0],["2023-10-12",11300.0,11300.0,11300.0,11300.0,0],["2023-10-13",11300.0,11300.0,11300.0,11300.0,0],["2023-10-16",11300.0,11300.0,11300.0,11300.0,0],["2023-10-17",11300.0,11300.0,11300.0,11300.0,0],["2023-10-18",11300.0,11300.0,11300.0,11300.0,0],["2023-10-19",11300.0,11300.0,11300.0,11300.0,0],["2023-10-20",11300.0,11300.0,11300.0,11300.0,0],["2023-10-23",11300.0,11300.0,11300.0,11300.0,0],["2023-10-24",11300.0,11300.0,11300.0,11300.0,0],["2023-10-25",11300.0,11300.0,11300.0,11300.0,0],["2023-10-26",11300.0,11300.0,11300.0,11300.0,0],["2023-10-27",11300.0,11300.0,11300.0,11300.0,0],["2023-10-30",11300.0,11300.0,11300.0,11300.0,0],["2023-10-31",11300.0,11300.0,11300.0,11300.0,0],["2023-11-01",11300.0,11300.0,11300.0,11300.0,0],["2023-11-02",11300.0,11300.0,11300.0,11300.0,0],["2023-11-03",11300.0,11300.0,11300.0,11300.0,0],["2023-11-06",11300.0,11300.0,11300.0,11300.0,0],["2023-11-07",11300.0,11300.0,11300.0,11300.0,0],["2023-11-08",11300.0,11300.0,11300.0,11300.0,0],["2023-11-09",11300.0,11300.0,11300.0,11300.0,0],["2023-11-10",11300.0,11300.0,11300.0,11300.0,0],["2023-11-13",11300.0,11300.0,11300.0,11300.0,0],["2023-11-14",11300.0,11300.0,11300.0,11300.0,0],["2023-11-15",11300.0,11300.0,11300.0,11300.0,0],["2023-11-16",11300.0,11300.0,11300.0,11300.0,0],["2023-11-17",11300.0,11300.0,11300.0,11300.0,0],["2023-11-20",11300.0,11300.0,11300.0,11300.0,0],["2023-11-21",11300.0,11300.0,11300.0,11300.0,0],["2023-11-22",11300.0,11300.0,11300.0,11300.0,0],["2023-11-23",11300.0,11300.0,11300.0,11300.0,0],["2023-11-24",11300.0,11300.0,11300.0,11300.0,0],["2023-11-27",11300.0,11300.0,11300.0,11300.0,0],["2023-11-28",11300.0,11300.0,11300.0,11300.0,0],["2023-11-29",11300.0,11300.0,11300.0,11300.0,0],["2023-11-30",11300.0,11300.0,11300.0,11300.0,0],["2023-12-01",11300.0,11300.0,11300.0,11300.0,0],["2023-12-04",11300.0,11300.0,11300.0,11300.0,0],["2023-12-05",11300.0,11300.0,11300.0,11300.0,0],["2023-12-06",11300.0,11300.0,11300.0,11300.0,0],["2023-12-07",11300.0,11300.0,11300.0,11300.0,0],["2023-12-08",11300.0,11300.0,11300.0,11300.0,0],["2023-12-11",11300.0,11300.0,11300.0,11300.0,0],["2023-12-12",11300.0,11300.0,11300.0,11300.0,0],["2023-12-13",11300.0,11300.0,11300.0,11300.0,0],["2023-12-14",11300.0,11300.0,11300.0,11300.0,0],["2023-12-15",10000.0,10000.0,10000.0,10000.0,100],["2023-12-18",8600.0,8600.0,8600.0,8600.0,100],["2023-12-19",7400.0,7900.0,7400.0,7900.0,900],["2023-12-20",7800.0,7800.0,7800.0,7800.0,0],["2023-12-21",7800.0,7800.0,7800.0,7800.0,0],["2023-12-22",7800.0,7800.0,7800.0,7800.0,0],["2023-12-25",7800.0,7800.0,7800.0,7800.0,0],["2023-12-26",7800.0,7800.0,7800.0,7800.0,0],["2023-12-27",7800.0,7800.0,7800.0,7800.0,0],["2023-12-28",7800.0,7800.0,7800.0,7800.0,0],["2023-12-29",7800.0,7800.0,7800.0,7800.0,0],["2024-01-02",7800.0,7800.0,7800.0,7800.0,0],["2024-01-03",7800.0,7800.0,7800.0,7800.0,0],["2024-01-04",7800.0,7800.0,7800.0,7800.0,0],["2024-01-05",7800.0,7800.0,7800.0,7800.0,0],["2024-01-08",7800.0,7800.0,7800.0,7800.0,0],["2024-01-09",7800.0,7800.0,7800.0,7800.0,0],["2024-01-10",7800.0,7800.0,7800.0,7800.0,0],["2024-01-11",7800.0,7800.0,7800.0,7800.0,0],["2024-01-12",7800.0,7800.0,7800.0,7800.0,0],["2024-01-15",7800.0,7800.0,7800.0,7800.0,0],["2024-01-16",7800.0,7800.0,7800.0,7800.0,0],["2024-01-17",7800.0,7800.0,7800.0,7800.0,0],["2024-01-18",7800.0,7800.0,7800.0,7800.0,0],["2024-01-19",7800.0,7800.0,7800.0,7800.0,0],["2024-01-22",7800.0,7800.0,7800.0,7800.0,0],["2024-01-23",7800.0,7800.0,7800.0,7800.0,0],["2024-01-24",7800.0,7800.0,7800.0,7800.0,0],["2024-01-25",7800.0,7800.0,7800.0,7800.0,0],["2024-01-26",7800.0,7800.0,7800.0,7800.0,0],["2024-01-29",7800.0,7800.0,7800.0,7800.0,0],["2024-01-30",7800.0,7800.0,7800.0,7800.0,0],["2024-01-31",7800.0,7800.0,7800.0,7800.0,0],["2024-02-01",7800.0,7800.0,7800.0,7800.0,0],["2024-02-02",7800.0,7800.0,7800.0,7800.0,0],["2024-02-05",7800.0,7800.0,7800.0,7800.0,0],["2024-02-06",7800.0,7800.0,7800.0,7800.0,0],["2024-02-07",7800.0,7800.0,7800.0,7800.0,0],["2024-02-15",7800.0,7800.0,7800.0,7800.0,0],["2024-02-16",7800.0,7800.0,7800.0,7800.0,0],["2024-02-19",8900.0,8900.0,8900.0,8900.0,100],["2024-02-20",8900.0,10200.0,8900.0,10200.0,300],["2024-02-21",9800.0,9800.0,9800.0,9800.0,0],["2024-02-22",9800.0,9800.0,9800.0,9800.0,0],["2024-02-23",9800.0,9800.0,9800.0,9800.0,0],["2024-02-26",9800.0,9800.0,9800.0,9800.0,0],["2024-02-27",11000.0,11000.0,11000.0,11000.0,100],["2024-02-28",11000.0,11000.0,11000.0,11000.0,0],["2024-02-29",11000.0,11000.0,11000.0,11000.0,0],["2024-03-01",11000.0,11000.0,11000.0,11000.0,0],["2024-03-04",11000.0,11000.0,11000.0,11000.0,0],["2024-03-05",11000.0,11000.0,11000.0,11000.0,0],["2024-03-06",11000.0,11000.0,11000.0,11000.0,0],["2024-03-07",11000.0,11000.0,11000.0,11000.0,0],["2024-03-08",12500.0,12500.0,12500.0,12500.0,100],["2024-03-11",12500.0,12500.0,12500.0,12500.0,0],["2024-03-12",12500.0,12500.0,12500.0,12500.0,0],["2024-03-13",12500.0,12500.0,12500.0,12500.0,0],["2024-03-14",12500.0,12500.0,12500.0,12500.0,0],["2024-03-15",12500.0,12500.0,12500.0,12500.0,0],["2024-03-18",12500.0,12500.0,12500.0,12500.0,0],["2024-03-19",12500.0,12500.0,12500.0,12500.0,0],["2024-03-20",12500.0,12500.0,12500.0,12500.0,0],["2024-03-21",12500.0,12500.0,12500.0,12500.0,0],["2024-03-22",12900.0,12900.0,12900.0,12900.0,265892],["2024-03-25",12900.0,12900.0,12900.0,12900.0,0],["2024-03-26",12900.0,12900.0,12900.0,12900.0,265792],["2024-03-27",12900.0,12900.0,12900.0,12900.0,1151304],["2024-03-28",12900.0,12900.0,12900.0,12900.0,0],["2024-03-29",12900.0,12900.0,12900.0,12900.0,1029180],["2024-04-01",12900.0,12900.0,12900.0,12900.0,0],["2024-04-02",11000.0,11000.0,11000.0,11000.0,100],["2024-04-03",11000.0,11000.0,11000.0,11000.0,0],["2024-04-04",11000.0,11000.0,11000.0,11000.0,0],["2024-04-05",11000.0,11000.0,11000.0,11000.0,0],["2024-04-08",11000.0,11000.0,11000.0,11000.0,0],["2024-04-09",11000.0,11000.0,11000.0,11000.0,0],["2024-04-10",11000.0,11000.0,11000.0,11000.0,0],["2024-04-11",11000.0,11000.0,11000.0,11000.0,0],["2024-04-12",11000.0,11000.0,11000.0,11000.0,0],["2024-04-15",11000.0,11000.0,11000.0,11000.0,0],["2024-04-16",11000.0,11000.0,11000.0,11000.0,0],["2024-04-17",11000.0,11000.0,11000.0,11000.0,0],["2024-04-19",11000.0,11000.0,11000.0,11000.0,0],["2024-04-22",11000.0,11000.0,11000.0,11000.0,0],["2024-04-23",11000.0,11000.0,11000.0,11000.0,0],["2024-04-24",11000.0,11000.0,11000.0,11000.0,0],["2024-04-25",11000.0,11000.0,11000.0,11000.0,0],["2024-04-26",11000.0,11000.0,11000.0,11000.0,0],["2024-05-02",11000.0,11000.0,11000.0,11000.0,0],["2024-05-03",11000.0,11000.0,11000.0,11000.0,0],["2024-05-06",11000.0,11000.0,11000.0,11000.0,0],["2024-05-07",11000.0,11000.0,11000.0,11000.0,0],["2024-05-08",11000.0,11000.0,11000.0,11000.0,0],["2024-05-09",11000.0,11000.0,11000.0,11000.0,0],["2024-05-10",11000.0,11000.0,11000.0,11000.0,0],["2024-05-13",11000.0,11000.0,11000.0,11000.0,0],["2024-05-14",11000.0,11000.0,11000.0,11000.0,0],["2024-05-15",11000.0,11000.0,11000.0,11000.0,0],["2024-05-16",11000.0,11000.0,11000.0,11000.0,0],["2024-05-17",11000.0,11000.0,11000.0,11000.0,0],["2024-05-20",11000.0,11000.0,11000.0,11000.0,0],["2024-05-21",11000.0,11000.0,11000.0,11000.0,0],["2024-05-22",11000.0,11000.0,11000.0,11000.0,0],["2024-05-23",11000.0,11000.0,11000.0,11000.0,0],["2024-05-24",11000.0,11000.0,11000.0,11000.0,0],["2024-05-27",11000.0,11000.0,11000.0,11000.0,0],["2024-05-28",11000.0,11000.0,11000.0,11000.0,0],["2024-05-29",11000.0,11000.0,11000.0,11000.0,0],["2024-05-30",11000.0,11000.0,11000.0,11000.0,0],["2024-05-31",11000.0,11000.0,11000.0,11000.0,0],["2024-06-03",11000.0,11000.0,11000.0,11000.0,0],["2024-06-04",11000.0,11000.0,11000.0,11000.0,0],["2024-06-05",11000.0,11000.0,11000.0,11000.0,0],["2024-06-06",11000.0,11000.0,11000.0,11000.0,0],["2024-06-07",11000.0,11000.0,11000.0,11000.0,0],["2024-06-10",11000.0,11000.0,11000.0,11000.0,0],["2024-06-11",11000.0,11000.0,11000.0,11000.0,0],["2024-06-12",11000.0,11000.0,11000.0,11000.0,0],["2024-06-13",11000.0,11000.0,11000.0,11000.0,0],["2024-06-14",11000.0,11000.0,11000.0,11000.0,0],["2024-06-17",11000.0,11000.0,11000.0,11000.0,0],["2024-06-18",11000.0,11000.0,11000.0,11000.0,0],["2024-06-19",11000.0,11000.0,11000.0,11000.0,0],["2024-06-20",11000.0,11000.0,11000.0,11000.0,0],["2024-06-21",11000.0,11000.0,11000.0,11000.0,0],["2024-06-24",11000.0,11000.0,11000.0,11000.0,0],["2024-06-25",11000.0,11000.0,11000.0,11000.0,0],["2024-06-26",11000.0,11000.0,11000.0,11000.0,0],["2024-06-27",11000.0,11000.0,11000.0,11000.0,0],["2024-06-28",11000.0,11000.0,11000.0,11000.0,0],["2024-07-01",11000.0,11000.0,11000.0,11000.0,0],["2024-07-02",11000.0,11000.0,11000.0,11000.0,0],["2024-07-03",11000.0,11000.0,11000.0,11000.0,0],["2024-07-04",11000.0,11000.0,11000.0,11000.0,0],["2024-07-05",11000.0,11000.0,11000.0,11000.0,0],["2024-07-08",11000.0,11000.0,11000.0,11000.0,0],["2024-07-09",11000.0,11000.0,11000.0,11000.0,0],["2024-07-10",11000.0,11000.0,11000.0,11000.0,0],["2024-07-11",11000.0,11000.0,11000.0,11000.0,0],["2024-07-12",11000.0,11000.0,11000.0,11000.0,0],["2024-07-15",11000.0,11000.0,11000.0,11000.0,0],["2024-07-16",11000.0,11000.0,11000.0,11000.0,0],["2024-07-17",11000.0,11000.0,11000.0,11000.0,0],["2024-07-18",11000.0,11000.0,11000.0,11000.0,0],["2024-07-19",11000.0,11000.0,11000.0,11000.0,0],["2024-07-22",11000.0,11000.0,11000.0,11000.0,0],["2024-07-23",11000.0,11000.0,11000.0,11000.0,0],["2024-07-24",11000.0,11000.0,11000.0,11000.0,0],["2024-07-25",11000.0,11000.0,11000.0,11000.0,0],["2024-07-26",11000.0,11000.0,11000.0,11000.0,0],["2024-07-29",11000.0,11000.0,11000.0,11000.0,0],["2024-07-30",11000.0,11000.0,11000.0,11000.0,0],["2024-07-31",11000.0,11000.0,11000.0,11000.0,0],["2024-08-01",11000.0,11000.0,11000.0,11000.0,0],["2024-08-02",11000.0,11000.0,11000.0,11000.0,0],["2024-08-05",11000.0,11000.0,11000.0,11000.0,0],["2024-08-06",11000.0,11000.0,11000.0,11000.0,0],["2024-08-07",11000.0,11000.0,11000.0,11000.0,0],["2024-08-08",11000.0,11000.0,11000.0,11000.0,0],["2024-08-09",11000.0,11000.0,11000.0,11000.0,0],["2024-08-12",11000.0,11000.0,11000.0,11000.0,0],["2024-08-13",11000.0,11000.0,11000.0,11000.0,0],["2024-08-14",11000.0,11000.0,11000.0,11000.0,0],["2024-08-15",11000.0,11000.0,11000.0,11000.0,0],["2024-08-16",11000.0,11000.0,11000.0,11000.0,0],["2024-08-19",11000.0,11000.0,11000.0,11000.0,0],["2024-08-20",11000.0,11000.0,11000.0,11000.0,0],["2024-08-21",11000.0,11000.0,11000.0,11000.0,0],["2024-08-22",11000.0,11000.0,11000.0,11000.0,0],["2024-08-23",11000.0,11000.0,11000.0,11000.0,0],["2024-08-26",11000.0,11000.0,11000.0,11000.0,0],["2024-08-27",11000.0,11000.0,11000.0,11000.0,0],["2024-08-28",11000.0,11000.0,11000.0,11000.0,0],["2024-08-29",11000.0,11000.0,11000.0,11000.0,0],["2024-08-30",11000.0,11000.0,11000.0,11000.0,0],["2024-09-04",11000.0,11000.0,11000.0,11000.0,0],["2024-09-05",11000.0,11000.0,11000.0,11000.0,0],["2024-09-06",11000.0,11000.0,11000.0,11000.0,0],["2024-09-09",11000.0,11000.0,11000.0,11000.0,0],["2024-09-10",11000.0,11000.0,11000.0,11000.0,0],["2024-09-11",11000.0,11000.0,11000.0,11000.0,0],["2024-09-12",11000.0,11000.0,11000.0,11000.0,0],["2024-09-13",11000.0,11000.0,11000.0,11000.0,0],["2024-09-16",11000.0,11000.0,11000.0,11000.0,0],["2024-09-17",11000.0,11000.0,11000.0,11000.0,0],["2024-09-18",11000.0,11000.0,11000.0,11000.0,0],["2024-09-19",11000.0,11000.0,11000.0,11000.0,0],["2024-09-20",11000.0,11000.0,11000.0,11000.0,0],["2024-09-23",11000.0,11000.0,11000.0,11000.0,0],["2024-09-24",11000.0,11000.0,11000.0,11000.0,0],["2024-09-25",11000.0,11000.0,11000.0,11000.0,0],["2024-09-26",11000.0,11000.0,11000.0,11000.0,0],["2024-09-27",11000.0,11000.0,11000.0,11000.0,0],["2024-09-30",11000.0,11000.0,11000.0,11000.0,0],["2024-10-01",11000.0,11000.0,11000.0,11000.0,0],["2024-10-02",11000.0,11000.0,11000.0,11000.0,0],["2024-10-03",11000.0,11000.0,11000.0,11000.0,0],["2024-10-04",11000.0,11000.0,11000.0,11000.0,0],["2024-10-07",11000.0,11000.0,11000.0,11000.0,0],["2024-10-08",11000.0,11000.0,11000.0,11000.0,0],["2024-10-09",11000.0,11000.0,11000.0,11000.0,0],["2024-10-10",11000.0,11000.0,11000.0,11000.0,0],["2024-10-11",11000.0,11000.0,11000.0,11000.0,0],["2024-10-14",11000.0,11000.0,11000.0,11000.0,0],["2024-10-15",11000.0,11000.0,11000.0,11000.0,0],["2024-10-16",11000.0,11000.0,11000.0,11000.0,0],["2024-10-17",11000.0,11000.0,11000.0,11000.0,0],["2024-10-18",11000.0,11000.0,11000.0,11000.0,0],["2024-10-21",11000.0,11000.0,11000.0,11000.0,0],["2024-10-22",11000.0,11000.0,11000.0,11000.0,0],["2024-10-23",11000.0,11000.0,11000.0,11000.0,0],["2024-10-24",11000.0,11000.0,11000.0,11000.0,0],["2024-10-25",11000.0,11000.0,11000.0,11000.0,0],["2024-10-28",11000.0,11000.0,11000.0,11000.0,0],["2024-10-29",11000.0,11000.0,11000.0,11000.0,0],["2024-10-30",11000.0,11000.0,11000.0,11000.0,0],["2024-10-31",11000.0,11000.0,11000.0,11000.0,0],["2024-11-01",11000.0,11000.0,11000.0,11000.0,0],["2024-11-04",11000.0,11000.0,11000.0,11000.0,0],["2024-11-05",11000.0,11000.0,11000.0,11000.0,0],["2024-11-06",11000.0,11000.0,11000.0,11000.0,0],["2024-11-07",11000.0,11000.0,11000.0,11000.0,0],["2024-11-08",11000.0,11000.0,11000.0,11000.0,0],["2024-11-11",11000.0,11000.0,11000.0,11000.0,0],["2024-11-12",11000.0,11000.0,11000.0,11000.0,0],["2024-11-13",11000.0,11000.0,11000.0,11000.0,0],["2024-11-14",11000.0,11000.0,11000.0,11000.0,0],["2024-11-15",11000.0,11000.0,11000.0,11000.0,100],["2024-11-18",11000.0,11000.0,11000.0,11000.0,0],["2024-11-19",11000.0,11000.0,11000.0,11000.0,0],["2024-11-20",11000.0,11000.0,11000.0,11000.0,0],["2024-11-21",11000.0,11000.0,11000.0,11000.0,0],["2024-11-22",11000.0,11000.0,11000.0,11000.0,0],["2024-11-25",11000.0,11000.0,11000.0,11000.0,0],["2024-11-26",11000.0,11000.0,11000.0,11000.0,0],["2024-11-27",11000.0,11000.0,11000.0,11000.0,0],["2024-11-28",11000.0,11000.0,11000.0,11000.0,0],["2024-11-29",11000.0,11000.0,11000.0,11000.0,0],["2024-12-02",11000.0,11000.0,11000.0,11000.0,0],["2024-12-03",11000.0,11000.0,11000.0,11000.0,0],["2024-12-04",11000.0,11000.0,11000.0,11000.0,0],["2024-12-05",11000.0,11000.0,11000.0,11000.0,0],["2024-12-06",11000.0,11000.0,11000.0,11000.0,0],["2024-12-09",11000.0,11000.0,11000.0,11000.0,0],["2024-12-10",11000.0,11000.0,11000.0,11000.0,0],["2024-12-11",11000.0,11000.0,11000.0,11000.0,0],["2024-12-12",11000.0,11000.0,11000.0,11000.0,0],["2024-12-13",11000.0,11000.0,11000.0,11000.0,0],["2024-12-16",11000.0,11000.0,11000.0,11000.0,0],["2024-12-17",11000.0,11000.0,11000.0,11000.0,0],["2024-12-18",11000.0,11000.0,11000.0,11000.0,0],["2024-12-19",11000.0,11000.0,11000.0,11000.0,0],["2024-12-20",11000.0,11000.0,11000.0,11000.0,0],["2024-12-23",11000.0,11000.0,11000.0,11000.0,0],["2024-12-24",11000.0,11000.0,11000.0,11000.0,0],["2024-12-25",11000.0,11000.0,11000.0,11000.0,0],["2024-12-26",11000.0,11000.0,11000.0,11000.0,0],["2024-12-27",11000.0,11000.0,11000.0,11000.0,0],["2024-12-30",11000.0,11000.0,11000.0,11000.0,0],["2024-12-31",11000.0,11000.0,11000.0,11000.0,0],["2025-01-02",11000.0,11000.0,11000.0,11000.0,0],["2025-01-03",11000.0,11000.0,11000.0,11000.0,0],["2025-01-06",11000.0,11000.0,11000.0,11000.0,0],["2025-01-07",11000.0,11000.0,11000.0,11000.0,0],["2025-01-08",11000.0,11000.0,11000.0,11000.0,0],["2025-01-09",11000.0,11000.0,11000.0,11000.0,0],["2025-01-10",11000.0,11000.0,11000.0,11000.0,0],["2025-01-13",11000.0,11000.0,11000.0,11000.0,0],["2025-01-14",11000.0,11000.0,11000.0,11000.0,0],["2025-01-15",11000.0,11000.0,11000.0,11000.0,0],["2025-01-16",11000.0,11000.0,11000.0,11000.0,0],["2025-01-17",11000.0,11000.0,11000.0,11000.0,0],["2025-01-20",11000.0,11000.0,11000.0,11000.0,0],["2025-01-21",11000.0,11000.0,11000.0,11000.0,0],["2025-01-22",11000.0,11000.0,11000.0,11000.0,0],["2025-01-23",11000.0,11000.0,11000.0,11000.0,0],["2025-01-24",11000.0,11000.0,11000.0,11000.0,0],["2025-02-03",11000.0,11000.0,11000.0,11000.0,0],["2025-02-04",11000.0,11000.0,11000.0,11000.0,0],["2025-02-05",11000.0,11000.0,11000.0,11000.0,0],["2025-02-06",11000.0,11000.0,11000.0,11000.0,0],["2025-02-07",11000.0,11000.0,11000.0,11000.0,0],["2025-02-10",11000.0,11000.0,11000.0,11000.0,0],["2025-02-11",11000.0,11000.0,11000.0,11000.0,0],["2025-02-12",11000.0,11000.0,11000.0,11000.0,0],["2025-02-13",11000.0,11000.0,11000.0,11000.0,0],["2025-02-14",11000.0,11000.0,11000.0,11000.0,0],["2025-02-17",11000.0,11000.0,11000.0,11000.0,0],["2025-02-18",11000.0,11000.0,11000.0,11000.0,0],["2025-02-19",11000.0,11000.0,11000.0,11000.0,0],["2025-02-20",11000.0,11000.0,11000.0,11000.0,0],["2025-02-21",11000.0,11000.0,11000.0,11000.0,0],["2025-02-24",11000.0,11000.0,11000.0,11000.0,0],["2025-02-25",11000.0,11000.0,11000.0,11000.0,0],["2025-02-26",11000.0,11000.0,11000.0,11000.0,0],["2025-02-27",11000.0,11000.0,11000.0,11000.0,0],["2025-02-28",11000.0,11000.0,11000.0,11000.0,0],["2025-03-03",11000.0,11000.0,11000.0,11000.0,0],["2025-03-04",11000.0,11000.0,11000.0,11000.0,0],["2025-03-05",11000.0,11000.0,11000.0,11000.0,0],["2025-03-06",11000.0,11000.0,11000.0,11000.0,0],["2025-03-07",11000.0,11000.0,11000.0,11000.0,0],["2025-03-10",11000.0,11000.0,11000.0,11000.0,0],["2025-03-11",11000.0,11000.0,11000.0,11000.0,0],["2025-03-12",11000.0,11000.0,11000.0,11000.0,0],["2025-03-13",11000.0,11000.0,11000.0,11000.0,0],["2025-03-14",11000.0,11000.0,11000.0,11000.0,0],["2025-03-17",11000.0,11000.0,11000.0,11000.0,0],["2025-03-18",11000.0,11000.0,11000.0,11000.0,0],["2025-03-19",11000.0,11000.0,11000.0,11000.0,0],["2025-03-20",11000.0,11000.0,11000.0,11000.0,0],["2025-03-21",11000.0,11000.0,11000.0,11000.0,0],["2025-03-24",11000.0,11000.0,11000.0,11000.0,0],["2025-03-25",11000.0,11000.0,11000.0,11000.0,0],["2025-03-26",11000.0,11000.0,11000.0,11000.0,0],["2025-03-27",11000.0,11000.0,11000.0,11000.0,0],["2025-03-28",11000.0,11000.0,11000.0,11000.0,0],["2025-03-31",11000.0,11000.0,11000.0,11000.0,0],["2025-04-01",11000.0,11000.0,11000.0,11000.0,0],["2025-04-02",11000.0,11000.0,11000.0,11000.0,0],["2025-04-03",11000.0,11000.0,11000.0,11000.0,0],["2025-04-04",11000.0,11000.0,11000.0,11000.0,0],["2025-04-08",11000.0,11000.0,11000.0,11000.0,0],["2025-04-09",11000.0,11000.0,11000.0,11000.0,0],["2025-04-10",11000.0,11000.0,11000.0,11000.0,0],["2025-04-11",11000.0,11000.0,11000.0,11000.0,0],["2025-04-14",11000.0,11000.0,11000.0,11000.0,0],["2025-04-15",11000.0,11000.0,11000.0,11000.0,0],["2025-04-16",11000.0,11000.0,11000.0,11000.0,0],["2025-04-17",11000.0,11000.0,11000.0,11000.0,0],["2025-04-18",11000.0,11000.0,11000.0,11000.0,0],["2025-04-21",11000.0,11000.0,11000.0,11000.0,0],["2025-04-22",11000.0,11000.0,11000.0,11000.0,0],["2025-04-23",11000.0,11000.0,11000.0,11000.0,0],["2025-04-24",11000.0,11000.0,11000.0,11000.0,0],["2025-04-25",11000.0,11000.0,11000.0,11000.0,0],["2025-04-28",11000.0,11000.0,11000.0,11000.0,0],["2025-04-29",11000.0,11000.0,11000.0,11000.0,0],["2025-05-05",11000.0,11000.0,11000.0,11000.0,0],["2025-05-06",11000.0,11000.0,11000.0,11000.0,0],["2025-05-07",11000.0,11000.0,11000.0,11000.0,0],["2025-05-08",11000.0,11000.0,11000.0,11000.0,0],["2025-05-09",11000.0,11000.0,11000.0,11000.0,0],["2025-05-12",11000.0,11000.0,11000.0,11000.0,0],["2025-05-13",11000.0,11000.0,11000.0,11000.0,0],["2025-05-14",11000.0,11000.0,11000.0,11000.0,0],["2025-05-15",11000.0,11000.0,11000.0,11000.0,0],["2025-05-16",11000.0,11000.0,11000.0,11000.0,0],["2025-05-19",11000.0,11000.0,11000.0,11000.0,0],["2025-05-20",11000.0,11000.0,11000.0,11000.0,0],["2025-05-21",11000.0,11000.0,11000.0,11000.0,0],["2025-05-22",11000.0,11000.0,11000.0,11000.0,0],["2025-05-23",11000.0,11000.0,11000.0,11000.0,0],["2025-05-26",11000.0,11000.0,11000.0,11000.0,0],["2025-05-27",11000.0,11000.0,11000.0,11000.0,0],["2025-05-28",11000.0,11000.0,11000.0,11000.0,0],["2025-05-29",11000.0,11000.0,11000.0,11000.0,0],["2025-05-30",11000.0,11000.0,11000.0,11000.0,0],["2025-06-02",11000.0,11000.0,11000.0,11000.0,0],["2025-06-03",11000.0,11000.0,11000.0,11000.0,0],["2025-06-04",11000.0,11000.0,11000.0,11000.0,0],["2025-06-05",11000.0,11000.0,11000.0,11000.0,0],["2025-06-06",11000.0,11000.0,11000.0,11000.0,0],["2025-06-09",11000.0,11000.0,11000.0,11000.0,0],["2025-06-10",11000.0,11000.0,11000.0,11000.0,0],["2025-06-11",11000.0,11000.0,11000.0,11000.0,0],["2025-06-12",11000.0,11000.0,11000.0,11000.0,0],["2025-06-13",11000.0,11000.0,11000.0,11000.0,0],["2025-06-16",11000.0,11000.0,11000.0,11000.0,0],["2025-06-17",11000.0,11000.0,11000.0,11000.0,0],["2025-06-18",11000.0,11000.0,11000.0,11000.0,0],["2025-06-19",11000.0,11000.0,11000.0,11000.0,0],["2025-06-20",11000.0,11000.0,11000.0,11000.0,0],["2025-06-23",11000.0,11000.0,11000.0,11000.0,0],["2025-06-24",11000.0,11000.0,11000.0,11000.0,0],["2025-06-25",11000.0,11000.0,11000.0,11000.0,0],["2025-06-26",11000.0,11000.0,11000.0,11000.0,0],["2025-06-27",11000.0,11000.0,11000.0,11000.0,0],["2025-06-30",11000.0,11000.0,11000.0,11000.0,0],["2025-07-01",11000.0,11000.0,11000.0,11000.0,0],["2025-07-02",11000.0,11000.0,11000.0,11000.0,0],["2025-07-03",11000.0,11000.0,11000.0,11000.0,0],["2025-07-04",11000.0,11000.0,11000.0,11000.0,0],["2025-07-07",11000.0,11000.0,11000.0,11000.0,0],["2025-07-08",11000.0,11000.0,11000.0,11000.0,0],["2025-07-09",11000.0,11000.0,11000.0,11000.0,0],["2025-07-10",11000.0,11000.0,11000.0,11000.0,0],["2025-07-11",11000.0,11000.0,11000.0,11000.0,0],["2025-07-14",11000.0,11000.0,11000.0,11000.0,0],["2025-07-15",11000.0,11000.0,11000.0,11000.0,0],["2025-07-16",11000.0,11000.0,11000.0,11000.0,0],["2025-07-17",11000.0,11000.0,11000.0,11000.0,0],["2025-07-18",11000.0,11000.0,11000.0,11000.0,0],["2025-07-21",11000.0,11000.0,11000.0,11000.0,0],["2025-07-22",11000.0,11000.0,11000.0,11000.0,0],["2025-07-23",11000.0,11000.0,11000.0,11000.0,0],["2025-07-24",11000.0,11000.0,11000.0,11000.0,0],["2025-07-25",11000.0,11000.0,11000.0,11000.0,0],["2025-07-28",11000.0,11000.0,11000.0,11000.0,0],["2025-07-29",11000.0,11000.0,11000.0,11000.0,0],["2025-07-30",11000.0,11000.0,11000.0,11000.0,0],["2025-07-31",11000.0,11000.0,11000.0,11000.0,0],["2025-08-01",11000.0,11000.0,11000.0,11000.0,0],["2025-08-04",11000.0,11000.0,11000.0,11000.0,0],["2025-08-05",11000.0,11000.0,11000.0,11000.0,0],["2025-08-06",11000.0,11000.0,11000.0,11000.0,0],["2025-08-07",11000.0,11000.0,11000.0,11000.0,0],["2025-08-08",11000.0,11000.0,11000.0,11000.0,0],["2025-08-11",11000.0,11000.0,11000.0,11000.0,0],["2025-08-12",11000.0,11000.0,11000.0,11000.0,0],["2025-08-13",11000.0,11000.0,11000.0,11000.0,0],["2025-08-14",11000.0,11000.0,11000.0,11000.0,0],["2025-08-15",11000.0,11000.0,11000.0,11000.0,0],["2025-08-18",11000.0,11000.0,11000.0,11000.0,0],["2025-08-19",11000.0,11000.0,11000.0,11000.0,0],["2025-08-20",11000.0,11000.0,11000.0,11000.0,0],["2025-08-21",11000.0,11000.0,11000.0,11000.0,0],["2025-08-22",11000.0,11000.0,11000.0,11000.0,0],["2025-08-25",11000.0,11000.0,11000.0,11000.0,0],["2025-08-26",11000.0,11000.0,11000.0,11000.0,0],["2025-08-27",11000.0,11000.0,11000.0,11000.0,0],["2025-08-28",11000.0,11000.0,11000.0,11000.0,0],["2025-08-29",11000.0,11000.0,11000.0,11000.0,0],["2025-09-03",11000.0,11000.0,11000.0,11000.0,0],["2025-09-04",11000.0,11000.0,11000.0,11000.0,0],["2025-09-05",11000.0,11000.0,11000.0,11000.0,0],["2025-09-08",11000.0,11000.0,11000.0,11000.0,0],["2025-09-09",11000.0,11000.0,11000.0,11000.0,0],["2025-09-10",11000.0,11000.0,11000.0,11000.0,0],["2025-09-11",11000.0,11000.0,11000.0,11000.0,0],["2025-09-12",11000.0,11000.0,11000.0,11000.0,0],["2025-09-15",11000.0,11000.0,11000.0,11000.0,0],["2025-09-16",11000.0,11000.0,11000.0,11000.0,0],["2025-09-17",11000.0,11000.0,11000.0,11000.0,0],["2025-09-18",11000.0,11000.0,11000.0,11000.0,0],["2025-09-19",11000.0,11000.0,11000.0,11000.0,0],["2025-09-22",11000.0,11000.0,11000.0,11000.0,0],["2025-09-23",11000.0,11000.0,11000.0,11000.0,0],["2025-09-24",11000.0,11000.0,11000.0,11000.0,0],["2025-09-25",11000.0,11000.0,11000.0,11000.0,0],["2025-09-26",11000.0,11000.0,11000.0,11000.0,0],["2025-09-29",11000.0,11000.0,11000.0,11000.0,0],["2025-09-30",11000.0,11000.0,11000.0,11000.0,0],["2025-10-01",11000.0,11000.0,11000.0,11000.0,0],["2025-10-02",11000.0,11000.0,11000.0,11000.0,0],["2025-10-03",11000.0,11000.0,11000.0,11000.0,0],["2025-10-06",11000.0,11000.0,11000.0,11000.0,0],["2025-10-07",11000.0,11000.0,11000.0,11000.0,0],["2025-10-08",11000.0,11000.0,11000.0,11000.0,0],["2025-10-09",11000.0,11000.0,11000.0,11000.0,0],["2025-10-10",11000.0,11000.0,11000.0,11000.0,0],["2025-10-13",11000.0,11000.0,11000.0,11000.0,0],["2025-10-14",11000.0,11000.0,11000.0,11000.0,0],["2025-10-15",11000.0,11000.0,11000.0,11000.0,0],["2025-10-16",11000.0,11000.0,11000.0,11000.0,0],["2025-10-17",11000.0,11000.0,11000.0,11000.0,0],["2025-10-20",11000.0,11000.0,11000.0,11000.0,0],["2025-10-21",11000.0,11000.0,11000.0,11000.0,0],["2025-10-22",11000.0,11000.0,11000.0,11000.0,0],["2025-10-23",11000.0,11000.0,11000.0,11000.0,0],["2025-10-24",11000.0,11000.0,11000.0,11000.0,0],["2025-10-27",11000.0,11000.0,11000.0,11000.0,0],["2025-10-28",11000.0,11000.0,11000.0,11000.0,0],["2025-10-29",11000.0,11000.0,11000.0,11000.0,0],["2025-10-30",11000.0,11000.0,11000.0,11000.0,0],["2025-10-31",11000.0,11000.0,11000.0,11000.0,0],["2025-11-03",11000.0,11000.0,11000.0,11000.0,0],["2025-11-04",11000.0,11000.0,11000.0,11000.0,0],["2025-11-05",11000.0,11000.0,11000.0,11000.0,0],["2025-11-06",11000.0,11000.0,11000.0,11000.0,0],["2025-11-07",11000.0,11000.0,11000.0,11000.0,0],["2025-11-10",11000.0,11000.0,11000.0,11000.0,0],["2025-11-11",11000.0,11000.0,11000.0,11000.0,0],["2025-11-12",11000.0,11000.0,11000.0,11000.0,0],["2025-11-13",11000.0,11000.0,11000.0,11000.0,0],["2025-11-14",11000.0,11000.0,11000.0,11000.0,0],["2025-11-17",11000.0,11000.0,11000.0,11000.0,0],["2025-11-18",11000.0,11000.0,11000.0,11000.0,0],["2025-11-19",11000.0,11000.0,11000.0,11000.0,0],["2025-11-20",11000.0,11000.0,11000.0,11000.0,0],["2025-11-21",11000.0,11000.0,11000.0,11000.0,0],["2025-11-24",11000.0,11000.0,11000.0,11000.0,0],["2025-11-25",11000.0,11000.0,11000.0,11000.0,0],["2025-11-26",11000.0,11000.0,11000.0,11000.0,0],["2025-11-27",11000.0,11000.0,11000.0,11000.0,0],["2025-11-28",11000.0,11000.0,11000.0,11000.0,0],["2025-12-01",11000.0,11000.0,11000.0,11000.0,0],["2025-12-02",11000.0,11000.0,11000.0,11000.0,0],["2025-12-03",11000.0,11000.0,11000.0,11000.0,0],["2025-12-04",11000.0,11000.0,11000.0,11000.0,0],["2025-12-05",11000.0,11000.0,11000.0,11000.0,0],["2025-12-08",11000.0,11000.0,11000.0,11000.0,0],["2025-12-09",11000.0,11000.0,11000.0,11000.0,0],["2025-12-10",11000.0,11000.0,11000.0,11000.0,0],["2025-12-11",11000.0,11000.0,11000.0,11000.0,0],["2025-12-12",11000.0,11000.0,11000.0,11000.0,0],["2025-12-15",11000.0,11000.0,11000.0,11000.0,0],["2025-12-16",11000.0,11000.0,11000.0,11000.0,0],["2025-12-17",11000.0,11000.0,11000.0,11000.0,0],["2025-12-18",11000.0,11000.0,11000.0,11000.0,0],["2025-12-19",11000.0,11000.0,11000.0,11000.0,300],["2025-12-22",11000.0,11000.0,11000.0,11000.0,0],["2025-12-23",11000.0,11000.0,11000.0,11000.0,0],["2025-12-24",11000.0,11000.0,11000.0,11000.0,0],["2025-12-25",11000.0,11000.0,11000.0,11000.0,0],["2025-12-26",11000.0,11000.0,11000.0,11000.0,0],["2025-12-29",11000.0,11000.0,11000.0,11000.0,0],["2025-12-30",11000.0,11000.0,11000.0,11000.0,0],["2025-12-31",11000.0,11000.0,11000.0,11000.0,0],["2026-01-05",11000.0,11000.0,11000.0,11000.0,0],["2026-01-06",11000.0,11000.0,11000.0,11000.0,0],["2026-01-07",11000.0,11000.0,11000.0,11000.0,0],["2026-01-08",11000.0,11000.0,11000.0,11000.0,0],["2026-01-09",11000.0,11000.0,11000.0,11000.0,0],["2026-01-12",11000.0,11000.0,11000.0,11000.0,0],["2026-01-13",11000.0,11000.0,11000.0,11000.0,0],["2026-01-14",11000.0,11000.0,11000.0,11000.0,0],["2026-01-15",11000.0,11000.0,11000.0,11000.0,0],["2026-01-16",11000.0,11000.0,11000.0,11000.0,0],["2026-01-19",11000.0,11000.0,11000.0,11000.0,0],["2026-01-20",11000.0,11000.0,11000.0,11000.0,0],["2026-01-21",11000.0,11000.0,11000.0,11000.0,0],["2026-01-22",11000.0,11000.0,11000.0,11000.0,0],["2026-01-23",11000.0,11000.0,11000.0,11000.0,0],["2026-01-26",11000.0,11000.0,11000.0,11000.0,0],["2026-01-27",11000.0,11000.0,11000.0,11000.0,0],["2026-01-28",11000.0,11000.0,11000.0,11000.0,0],["2026-01-29",11000.0,11000.0,11000.0,11000.0,0],["2026-01-30",11000.0,11000.0,11000.0,11000.0,0],["2026-02-02",11000.0,11000.0,11000.0,11000.0,0],["2026-02-03",11000.0,11000.0,11000.0,11000.0,0],["2026-02-04",11000.0,11000.0,11000.0,11000.0,0],["2026-02-05",11000.0,11000.0,11000.0,11000.0,0],["2026-02-06",11000.0,11000.0,11000.0,11000.0,0],["2026-02-09",11000.0,11000.0,11000.0,11000.0,0],["2026-02-10",11000.0,11000.0,11000.0,11000.0,0],["2026-02-11",11000.0,11000.0,11000.0,11000.0,0],["2026-02-12",11000.0,11000.0,11000.0,11000.0,0],["2026-02-13",11000.0,11000.0,11000.0,11000.0,0],["2026-02-23",11000.0,11000.0,11000.0,11000.0,0],["2026-02-24",11000.0,11000.0,11000.0,11000.0,0],["2026-02-25",11000.0,11000.0,11000.0,11000.0,0],["2026-02-26",11000.0,11000.0,11000.0,11000.0,0],["2026-02-27",11000.0,11000.0,11000.0,11000.0,0],["2026-03-02",11000.0,11000.0,11000.0,11000.0,0],["2026-03-03",6600.0,6600.0,6600.0,6600.0,600],["2026-03-04",6800.0,6800.0,6800.0,6800.0,500],["2026-03-05",7600.0,7600.0,7600.0,7600.0,200],["2026-03-06",7600.0,7600.0,7600.0,7600.0,0],["2026-03-09",7600.0,7600.0,7600.0,7600.0,200],["2026-03-10",7600.0,7600.0,7600.0,7600.0,0],["2026-03-11",7600.0,7600.0,7600.0,7600.0,0],["2026-03-12",7600.0,7600.0,7600.0,7600.0,0],["2026-03-13",7600.0,7600.0,7600.0,7600.0,0],["2026-03-16",7600.0,7600.0,7600.0,7600.0,0],["2026-03-17",7600.0,7600.0,7600.0,7600.0,0],["2026-03-18",7600.0,7600.0,7600.0,7600.0,0],["2026-03-19",7600.0,7600.0,7600.0,7600.0,0],["2026-03-20",6500.0,7500.0,6500.0,7500.0,600],["2026-03-23",7300.0,7300.0,7300.0,7300.0,0],["2026-03-24",7300.0,7300.0,7300.0,7300.0,0],["2026-03-25",7300.0,7300.0,7300.0,7300.0,0],["2026-03-26",7300.0,7300.0,7300.0,7300.0,0],["2026-03-27",7300.0,7300.0,7300.0,7300.0,0],["2026-03-30",7300.0,7300.0,7300.0,7300.0,0],["2026-03-31",7300.0,7300.0,7300.0,7300.0,0],["2026-04-01",7300.0,7300.0,7300.0,7300.0,0],["2026-04-02",7300.0,7300.0,7300.0,7300.0,0],["2026-04-03",7300.0,7300.0,7300.0,7300.0,0],["2026-04-06",7300.0,7300.0,7300.0,7300.0,0],["2026-04-07",7300.0,7300.0,7300.0,7300.0,0],["2026-04-08",7300.0,7300.0,7300.0,7300.0,0],["2026-04-09",7300.0,7300.0,7300.0,7300.0,0],["2026-04-10",7300.0,7300.0,7300.0,7300.0,0],["2026-04-13",7300.0,7300.0,7300.0,7300.0,0],["2026-04-14",7300.0,7300.0,7300.0,7300.0,0],["2026-04-15",7300.0,7300.0,7300.0,7300.0,0],["2026-04-16",7300.0,7300.0,7300.0,7300.0,0],["2026-04-17",7300.0,7300.0,7300.0,7300.0,0],["2026-04-20",7300.0,7300.0,7300.0,7300.0,0],["2026-04-21",7300.0,7300.0,7300.0,7300.0,0],["2026-04-22",7300.0,7300.0,7300.0,7300.0,0],["2026-04-23",7300.0,7300.0,7300.0,7300.0,0],["2026-04-24",7300.0,7300.0,7300.0,7300.0,0],["2026-04-28",7300.0,7300.0,7300.0,7300.0,0],["2026-04-29",7300.0,7300.0,7300.0,7300.0,0],["2026-05-04",7300.0,7300.0,7300.0,7300.0,0],["2026-05-05",7300.0,7300.0,7300.0,7300.0,0],["2026-05-06",7300.0,7300.0,7300.0,7300.0,0],["2026-05-07",7300.0,7300.0,7300.0,7300.0,0],["2026-05-08",7300.0,7300.0,7300.0,7300.0,0],["2026-05-11",7300.0,7300.0,7300.0,7300.0,0],["2026-05-12",7300.0,7300.0,7300.0,7300.0,0],["2026-05-13",7300.0,7300.0,7300.0,7300.0,0],["2026-05-14",7300.0,7300.0,7300.0,7300.0,0],["2026-05-15",7300.0,7300.0,7300.0,7300.0,0],["2026-05-18",7300.0,7300.0,7300.0,7300.0,0],["2026-05-19",7300.0,7300.0,7300.0,7300.0,0],["2026-05-20",7300.0,7300.0,7300.0,7300.0,0],["2026-05-21",7300.0,7300.0,7300.0,7300.0,0],["2026-05-22",7300.0,7300.0,7300.0,7300.0,0],["2026-05-25",7300.0,7300.0,7300.0,7300.0,0],["2026-05-26",7300.0,7300.0,7300.0,7300.0,0],["2026-05-27",7300.0,7300.0,7300.0,7300.0,0],["2026-05-28",7300.0,7300.0,7300.0,7300.0,0],["2026-05-29",7300.0,7300.0,7300.0,7300.0,0],["2026-06-01",7300.0,7300.0,7300.0,7300.0,0],["2026-06-02",7300.0,7300.0,7300.0,7300.0,0],["2026-06-03",7300.0,7300.0,7300.0,7300.0,0],["2026-06-04",7300.0,7300.0,7300.0,7300.0,0],["2026-06-05",7300.0,7300.0,7300.0,7300.0,0],["2026-06-08",7300.0,7300.0,7300.0,7300.0,0],["2026-06-09",7300.0,7300.0,7300.0,7300.0,0],["2026-06-10",7300.0,7300.0,7300.0,7300.0,0],["2026-06-11",7300.0,7300.0,7300.0,7300.0,0],["2026-06-12",7300.0,7300.0,7300.0,7300.0,0],["2026-06-15",7300.0,7300.0,7300.0,7300.0,0],["2026-06-16",7300.0,7300.0,7300.0,7300.0,0],["2026-06-17",7300.0,7300.0,7300.0,7300.0,0],["2026-06-18",7300.0,7300.0,7300.0,7300.0,0],["2026-06-19",7300.0,7300.0,7300.0,7300.0,0],["2026-06-22",7300.0,7300.0,7300.0,7300.0,0],["2026-06-23",7300.0,7300.0,7300.0,7300.0,0],["2026-06-24",7300.0,7300.0,7300.0,7300.0,0],["2026-06-25",7300.0,7300.0,7300.0,7300.0,0],["2026-06-26",7300.0,7300.0,7300.0,7300.0,0],["2026-06-29",7300.0,7300.0,7300.0,7300.0,0],["2026-06-30",7300.0,7300.0,7300.0,7300.0,0],["2026-07-01",7300.0,7300.0,7300.0,7300.0,0],["2026-07-02",7300.0,7300.0,7300.0,7300.0,0],["2026-07-03",7300.0,7300.0,7300.0,7300.0,0],["2026-07-06",7300.0,7300.0,7300.0,7300.0,0],["2026-07-07",7300.0,7300.0,7300.0,7300.0,0],["2026-07-08",7300.0,7300.0,7300.0,7300.0,0],["2026-07-09",7300.0,7300.0,7300.0,7300.0,0],["2026-07-10",7300.0,7300.0,7300.0,7300.0,0],["2026-07-13",7300.0,7300.0,7300.0,7300.0,0],["2026-07-14",7300.0,7300.0,7300.0,7300.0,0],["2026-07-15",7300.0,7300.0,7300.0,7300.0,0],["2026-07-16",7300.0,7300.0,7300.0,7300.0,0],["2026-07-17",7300.0,7300.0,7300.0,7300.0,0],["2026-07-20",7300.0,7300.0,7300.0,7300.0,0],["2026-07-21",7300.0,7300.0,7300.0,7300.0,0],["2026-07-22",7300.0,7300.0,7300.0,7300.0,0],["2026-07-23",7300.0,7300.0,7300.0,7300.0,0],["2026-07-24",7300.0,7300.0,7300.0,7300.0,0],["2026-07-27",7300.0,7300.0,7300.0,7300.0,0],["2026-07-28",7300.0,7300.0,7300.0,7300.0,0],["2026-07-29",7300.0,7300.0,7300.0,7300.0,0],["2026-07-30",7300.0,7300.0,7300.0,7300.0,0],["2026-07-31",7300.0,7300.0,7300.0,7300.0,0],["2026-08-03",7300.0,7300.0,7300.0,7300.0,0],["2026-08-04",7300.0,7300.0,7300.0,7300.0,0],["2026-08-05",7300.0,7300.0,7300.0,7300.0,0],["2026-08-06",7300.0,7300.0,7300.0,7300.0,0],["2026-08-07",7300.0,7300.0,7300.0,7300.0,0],["2026-08-10",7300.0,7300.0,7300.0,7300.0,0],["2026-08-11",7300.0,7300.0,7300.0,7300.0,0],["2026-08-12",7300.0,7300.0,7300.0,7300.0,0],["2026-08-13",7300.0,7300.0,7300.0,7300.0,0],["2026-08-14",7300.0,7300.0,7300.0,7300.0,0],["2026-08-17",7300.0,7300.0,7300.0,7300.0,0],["2026-08-18",7300.0,7300.0,7300.0,7300.0,0],["2026-08-19",7300.0,7300.0,7300.0,7300.0,0],["2026-08-20",7300.0,7300.0,7300.0,7300.0,0],["2026-08-21",7300.0,7300.0,7300.0,7300.0,0],["2026-08-24",7300.0,7300.0,7300.0,7300.0,0],["2026-08-25",7300.0,7300.0,7300.0,7300.0,0],["2026-08-26",7300.0,7300.0,7300.0,7300.0,0],["2026-08-27",7300.0,7300.0,7300.0,7300.0,0],["2026-08-28",7300.0,7300.0,7300.0,7300.0,0],["2026-09-03",7300.0,7300.0,7300.0,7300.0,0],["2026-09-04",7300.0,7300.0,7300.0,7300.0,0],["2026-09-07",4400.0,4400.0,4400.0,4400.0,200],["2026-09-08",5000.0,5000.0,5000.0,5000.0,100],["2026-09-09",5000.0,5000.0,5000.0,5000.0,0],["2026-09-10",5000.0,5000.0,5000.0,5000.0,0],["2026-09-11",5000.0,5000.0,5000.0,5000.0,0],["2026-09-14",5000.0,5000.0,5000.0,5000.0,0],["2026-09-15",5000.0,5000.0,5000.0,5000.0,0],["2026-09-16",5000.0,5000.0,5000.0,5000.0,0],["2026-09-17",5000.0,5000.0,5000.0,5000.0,0],["2026-09-18",5000.0,5000.0,5000.0,5000.0,0],["2026-09-21",5000.0,5000.0,5000.0,5000.0,0],["2026-09-22",5000.0,5000.0,5000.0,5000.0,0],["2026-09-23",5000.0,5000.0,5000.0,5000.0,0],["2026-09-24",5000.0,5000.0,5000.0,5000.0,0],["2026-09-25",5000.0,5000.0,5000.0,5000.0,0],["2026-09-28",5000.0,5000.0,5000.0,5000.0,0],["2026-09-29",5000.0,5000.0,5000.0,5000.0,0],["2026-09-30",5000.0,5000.0,5000.0,5000.0,0],["2026-10-01",5000.0,5000.0,5000.0,5000.0,0],["2026-10-02",5000.0,5000.0,5000.0,5000.0,0],["2026-10-05",5000.0,5000.0,5000.0,5000.0,0],["2026-10-06",5000.0,5000.0,5000.0,5000.0,0],["2026-10-07",5000.0,5000.0,5000.0,5000.0,0],["2026-10-08",5000.0,5000.0,5000.0,5000.0,0],["2026-10-09",5000.0,5000.0,5000.0,5000.0,0],["2026-10-12",5000.0,5000.0,5000.0,5000.0,0]]}