{"sym":"HES","index":false,"bars":[["2016-12-07",15355.17,15355.17,15355.17,15355.17,100],["2016-12-08",15355.17,15355.17,15355.17,15355.17,0],["2016-12-09",13088.45,13088.45,13088.45,13088.45,1500],["2016-12-12",13088.45,13088.45,13088.45,13088.45,0],["2016-12-13",13088.45,13088.45,13088.45,13088.45,0],["2016-12-14",13088.45,13088.45,13088.45,13088.45,0],["2016-12-15",13088.45,13088.45,13088.45,13088.45,0],["2016-12-16",13088.45,13088.45,13088.45,13088.45,0],["2016-12-19",13088.45,13088.45,13088.45,13088.45,0],["2016-12-20",13088.45,13088.45,13088.45,13088.45,0],["2016-12-21",13088.45,13088.45,13088.45,13088.45,0],["2016-12-22",13088.45,13088.45,13088.45,13088.45,0],["2016-12-23",13088.45,13088.45,13088.45,13088.45,0],["2016-12-26",11187.34,11187.34,11187.34,11187.34,100],["2016-12-27",11187.34,11187.34,11187.34,11187.34,0],["2016-12-28",11187.34,11187.34,11187.34,11187.34,0],["2016-12-29",11187.34,11187.34,11187.34,11187.34,0],["2016-12-30",11187.34,11187.34,11187.34,11187.34,0],["2017-01-03",10967.98,10967.98,10967.98,10967.98,100],["2017-01-04",10967.98,10967.98,10967.98,10967.98,0],["2017-01-05",10967.98,10967.98,10967.98,10967.98,0],["2017-01-06",9505.58,9505.58,9505.58,9505.58,1000],["2017-01-09",9505.58,9505.58,9505.58,9505.58,0],["2017-01-10",9505.58,9505.58,9505.58,9505.58,0],["2017-01-11",9505.58,9505.58,9505.58,9505.58,0],["2017-01-12",9505.58,9505.58,9505.58,9505.58,0],["2017-01-13",9505.58,9505.58,9505.58,9505.58,0],["2017-01-16",9505.58,9505.58,9505.58,9505.58,0],["2017-01-17",9505.58,9505.58,9505.58,9505.58,0],["2017-01-18",9505.58,9505.58,9505.58,9505.58,0],["2017-01-19",9505.58,9505.58,9505.58,9505.58,0],["2017-01-20",9505.58,9505.58,9505.58,9505.58,0],["2017-01-23",9505.58,9505.58,9505.58,9505.58,0],["2017-01-24",9505.58,9505.58,9505.58,9505.58,0],["2017-01-25",9505.58,9505.58,9505.58,9505.58,0],["2017-02-02",9505.58,9505.58,9505.58,9505.58,0],["2017-02-03",9505.58,9505.58,9505.58,9505.58,0],["2017-02-06",8116.3,8116.3,8116.3,8116.3,500],["2017-02-07",8116.3,8116.3,8116.3,8116.3,0],["2017-02-08",7311.99,7311.99,7311.99,7311.99,100],["2017-02-09",7311.99,7311.99,7311.99,7311.99,2700],["2017-02-10",7311.99,7311.99,7311.99,7311.99,0],["2017-02-13",7311.99,7311.99,7311.99,7311.99,0],["2017-02-14",7311.99,7311.99,7311.99,7311.99,1000],["2017-02-15",7311.99,7311.99,7311.99,7311.99,0],["2017-02-16",7311.99,7311.99,7311.99,7311.99,0],["2017-02-17",7311.99,7311.99,7311.99,7311.99,0],["2017-02-20",7311.99,7311.99,7311.99,7311.99,0],["2017-02-21",7311.99,7311.99,7311.99,7311.99,0],["2017-02-22",7385.11,7385.11,7385.11,7385.11,1000],["2017-02-23",7385.11,7385.11,7385.11,7385.11,0],["2017-02-24",7385.11,7385.11,7385.11,7385.11,0],["2017-02-27",7385.11,7385.11,7385.11,7385.11,0],["2017-02-28",7385.11,7385.11,7385.11,7385.11,0],["2017-03-01",7385.11,7385.11,7385.11,7385.11,0],["2017-03-02",7385.11,7385.11,7385.11,7385.11,1900],["2017-03-03",7385.11,7385.11,7385.11,7385.11,0],["2017-03-06",7385.11,7385.11,7385.11,7385.11,0],["2017-03-07",7385.11,7385.11,7385.11,7385.11,0],["2017-03-08",7385.11,7385.11,7385.11,7385.11,0],["2017-03-09",7385.11,7385.11,7385.11,7385.11,0],["2017-03-10",7385.11,7385.11,7385.11,7385.11,0],["2017-03-13",7385.11,7385.11,7385.11,7385.11,0],["2017-03-14",7385.11,7385.11,7385.11,7385.11,182725],["2017-03-15",7385.11,7385.11,7385.11,7385.11,0],["2017-03-16",7385.11,7385.11,7385.11,7385.11,0],["2017-03-17",7385.11,7385.11,7385.11,7385.11,0],["2017-03-20",7311.99,7311.99,7311.99,7311.99,1000],["2017-03-21",7311.99,7311.99,7311.99,7311.99,0],["2017-03-22",7311.99,7311.99,7311.99,7311.99,0],["2017-03-23",7311.99,7311.99,7311.99,7311.99,0],["2017-03-24",7311.99,7311.99,7311.99,7311.99,0],["2017-03-27",7311.99,7311.99,7311.99,7311.99,309550],["2017-03-28",7311.99,7311.99,7311.99,7311.99,0],["2017-03-29",7311.99,7311.99,7311.99,7311.99,500],["2017-03-30",7311.99,7311.99,7311.99,7311.99,0],["2017-03-31",7311.99,7311.99,7311.99,7311.99,0],["2017-04-03",7311.99,7311.99,7311.99,7311.99,0],["2017-04-04",7311.99,7311.99,7311.99,7311.99,0],["2017-04-05",7311.99,7311.99,7311.99,7311.99,309550],["2017-04-07",7311.99,7311.99,7311.99,7311.99,0],["2017-04-10",7311.99,7311.99,7311.99,7311.99,0],["2017-04-11",7311.99,7311.99,7311.99,7311.99,0],["2017-04-12",7311.99,7311.99,7311.99,7311.99,0],["2017-04-13",7311.99,7311.99,7311.99,7311.99,0],["2017-04-14",7311.99,7311.99,7311.99,7311.99,0],["2017-04-17",7311.99,7311.99,7311.99,7311.99,0],["2017-04-18",7311.99,7311.99,7311.99,7311.99,0],["2017-04-19",7311.99,7311.99,7311.99,7311.99,0],["2017-04-20",7311.99,7311.99,7311.99,7311.99,0],["2017-04-21",7311.99,7311.99,7311.99,7311.99,0],["2017-04-24",7311.99,7311.99,7311.99,7311.99,0],["2017-04-25",7311.99,7311.99,7311.99,7311.99,0],["2017-04-26",7311.99,7311.99,7311.99,7311.99,0],["2017-04-27",7311.99,7311.99,7311.99,7311.99,0],["2017-04-28",7311.99,7311.99,7311.99,7311.99,0],["2017-05-03",7311.99,7311.99,7311.99,7311.99,0],["2017-05-04",7311.99,7311.99,7311.99,7311.99,0],["2017-05-05",7311.99,7311.99,7311.99,7311.99,0],["2017-05-08",7311.99,7311.99,7311.99,7311.99,0],["2017-05-09",7311.99,7311.99,7311.99,7311.99,0],["2017-05-10",7311.99,7311.99,7311.99,7311.99,0],["2017-05-11",7311.99,7311.99,7311.99,7311.99,0],["2017-05-12",7311.99,7311.99,7311.99,7311.99,0],["2017-05-15",7311.99,7311.99,7311.99,7311.99,0],["2017-05-16",7311.99,7311.99,7311.99,7311.99,0],["2017-05-17",7311.99,7311.99,7311.99,7311.99,0],["2017-05-18",7311.99,7311.99,7311.99,7311.99,0],["2017-05-19",7311.99,7311.99,7311.99,7311.99,0],["2017-05-22",7311.99,7311.99,7311.99,7311.99,0],["2017-05-23",7311.99,7311.99,7311.99,7311.99,0],["2017-05-24",4618.1,4618.1,4618.1,4618.1,45000],["2017-05-25",4618.1,4618.1,4618.1,4618.1,0],["2017-05-26",4618.1,4618.1,4618.1,4618.1,0],["2017-05-29",4618.1,4618.1,4618.1,4618.1,0],["2017-05-30",4618.1,4618.1,4618.1,4618.1,0],["2017-05-31",4618.1,4618.1,4618.1,4618.1,0],["2017-06-01",4618.1,4618.1,4618.1,4618.1,2000],["2017-06-02",4618.1,4618.1,4618.1,4618.1,0],["2017-06-05",4618.1,4618.1,4618.1,4618.1,0],["2017-06-06",4618.1,4618.1,4618.1,4618.1,0],["2017-06-07",5310.81,5310.81,5310.81,5310.81,1500],["2017-06-08",5310.81,5310.81,5310.81,5310.81,0],["2017-06-09",5310.81,5310.81,5310.81,5310.81,0],["2017-06-12",6080.49,6080.49,6080.49,6080.49,100],["2017-06-13",6080.49,6080.49,6080.49,6080.49,0],["2017-06-14",6080.49,6080.49,6080.49,6080.49,0],["2017-06-15",6927.14,6927.14,6927.14,6927.14,200],["2017-06-16",6927.14,6927.14,6927.14,6927.14,0],["2017-06-19",6927.14,6927.14,6927.14,6927.14,0],["2017-06-20",6927.14,6927.14,6927.14,6927.14,0],["2017-06-21",7927.73,7927.73,7927.73,7927.73,100],["2017-06-22",9082.26,9082.26,9082.26,9082.26,100],["2017-06-23",10390.72,10390.72,10390.72,10390.72,100],["2017-06-26",10390.72,10390.72,10390.72,10390.72,0],["2017-06-27",10390.72,10390.72,10390.72,10390.72,0],["2017-06-28",10390.72,10390.72,10390.72,10390.72,0],["2017-06-29",10390.72,10390.72,10390.72,10390.72,0],["2017-06-30",10390.72,10390.72,10390.72,10390.72,0],["2017-07-03",10390.72,10390.72,10390.72,10390.72,0],["2017-07-04",10390.72,10390.72,10390.72,10390.72,0],["2017-07-05",10390.72,10390.72,10390.72,10390.72,0],["2017-07-06",10390.72,10390.72,10390.72,10390.72,0],["2017-07-07",10390.72,10390.72,10390.72,10390.72,0],["2017-07-10",10390.72,10390.72,10390.72,10390.72,0],["2017-07-11",10390.72,10390.72,10390.72,10390.72,200],["2017-07-12",10390.72,10390.72,10390.72,10390.72,0],["2017-07-13",10390.72,10390.72,10390.72,10390.72,0],["2017-07-14",10390.72,10390.72,10390.72,10390.72,0],["2017-07-17",10390.72,10390.72,10390.72,10390.72,0],["2017-07-18",10390.72,10390.72,10390.72,10390.72,500],["2017-07-19",10390.72,10390.72,10390.72,10390.72,0],["2017-07-20",10390.72,10390.72,10390.72,10390.72,0],["2017-07-21",10390.72,10390.72,10390.72,10390.72,0],["2017-07-24",10390.72,10390.72,10390.72,10390.72,600],["2017-07-25",10390.72,10390.72,10390.72,10390.72,100],["2017-07-26",10390.72,10390.72,10390.72,10390.72,500],["2017-07-27",10390.72,10390.72,10390.72,10390.72,0],["2017-07-28",10390.72,10390.72,10390.72,10390.72,0],["2017-07-31",10390.72,10390.72,10390.72,10390.72,0],["2017-08-01",10390.72,10390.72,10390.72,10390.72,0],["2017-08-02",10390.72,10390.72,10390.72,10390.72,0],["2017-08-03",10390.72,10390.72,10390.72,10390.72,0],["2017-08-04",10390.72,10390.72,10390.72,10390.72,0],["2017-08-07",10390.72,10390.72,10390.72,10390.72,0],["2017-08-08",10390.72,10390.72,10390.72,10390.72,0],["2017-08-09",10390.72,10390.72,10390.72,10390.72,0],["2017-08-10",10390.72,10390.72,10390.72,10390.72,0],["2017-08-11",10390.72,10390.72,10390.72,10390.72,0],["2017-08-14",10390.72,10390.72,10390.72,10390.72,0],["2017-08-15",10390.72,10390.72,10390.72,10390.72,0],["2017-08-16",10390.72,10390.72,10390.72,10390.72,0],["2017-08-17",10390.72,10390.72,10390.72,10390.72,0],["2017-08-18",10390.72,10390.72,10390.72,10390.72,0],["2017-08-21",10390.72,10390.72,10390.72,10390.72,0],["2017-08-22",9621.03,9621.03,9621.03,9621.03,1200],["2017-08-23",9621.03,9621.03,9621.03,9621.03,0],["2017-08-24",9621.03,9621.03,9621.03,9621.03,0],["2017-08-25",9621.03,9621.03,9621.03,9621.03,0],["2017-08-28",9621.03,9621.03,9621.03,9621.03,0],["2017-08-29",9621.03,9621.03,9621.03,9621.03,0],["2017-08-30",9621.03,9621.03,9621.03,9621.03,0],["2017-08-31",9621.03,9621.03,9621.03,9621.03,0],["2017-09-01",9621.03,9621.03,9621.03,9621.03,0],["2017-09-05",10005.87,10005.87,10005.87,10005.87,500],["2017-09-06",10005.87,10005.87,10005.87,10005.87,600],["2017-09-07",10005.87,10005.87,10005.87,10005.87,0],["2017-09-08",10005.87,10005.87,10005.87,10005.87,0],["2017-09-11",10005.87,10005.87,10005.87,10005.87,0],["2017-09-12",10005.87,10005.87,10005.87,10005.87,0],["2017-09-13",10005.87,10005.87,10005.87,10005.87,0],["2017-09-14",10005.87,10005.87,10005.87,10005.87,0],["2017-09-15",10005.87,10005.87,10005.87,10005.87,0],["2017-09-18",10005.87,10005.87,10005.87,10005.87,0],["2017-09-19",10005.87,10005.87,10005.87,10005.87,0],["2017-09-20",10005.87,10005.87,10005.87,10005.87,0],["2017-09-21",10005.87,10005.87,10005.87,10005.87,0],["2017-09-22",10005.87,10005.87,10005.87,10005.87,0],["2017-09-25",10005.87,10005.87,10005.87,10005.87,0],["2017-09-26",10005.87,10005.87,10005.87,10005.87,0],["2017-09-27",10005.87,10005.87,10005.87,10005.87,0],["2017-09-28",10005.87,10005.87,10005.87,10005.87,0],["2017-09-29",10005.87,10005.87,10005.87,10005.87,0],["2017-10-02",10005.87,10005.87,10005.87,10005.87,0],["2017-10-03",10005.87,10005.87,10005.87,10005.87,0],["2017-10-04",10005.87,10005.87,10005.87,10005.87,0],["2017-10-05",10005.87,10005.87,10005.87,10005.87,0],["2017-10-06",10005.87,10005.87,10005.87,10005.87,0],["2017-10-09",10005.87,10005.87,10005.87,10005.87,0],["2017-10-10",10005.87,10005.87,10005.87,10005.87,0],["2017-10-11",10005.87,10005.87,10005.87,10005.87,0],["2017-10-12",10005.87,10005.87,10005.87,10005.87,0],["2017-10-13",10005.87,10005.87,10005.87,10005.87,0],["2017-10-16",10005.87,10005.87,10005.87,10005.87,0],["2017-10-17",10005.87,10005.87,10005.87,10005.87,0],["2017-10-18",10005.87,10005.87,10005.87,10005.87,0],["2017-10-19",10005.87,10005.87,10005.87,10005.87,0],["2017-10-20",10005.87,10005.87,10005.87,10005.87,0],["2017-10-23",10005.87,10005.87,10005.87,10005.87,0],["2017-10-24",10005.87,10005.87,10005.87,10005.87,0],["2017-10-25",10005.87,10005.87,10005.87,10005.87,0],["2017-10-26",10005.87,10005.87,10005.87,10005.87,0],["2017-10-27",10005.87,10005.87,10005.87,10005.87,0],["2017-10-30",10005.87,10005.87,10005.87,10005.87,0],["2017-10-31",10005.87,10005.87,10005.87,10005.87,0],["2017-11-01",10005.87,10005.87,10005.87,10005.87,0],["2017-11-02",10005.87,10005.87,10005.87,10005.87,0],["2017-11-03",10005.87,10005.87,10005.87,10005.87,0],["2017-11-06",10005.87,10005.87,10005.87,10005.87,0],["2017-11-07",10005.87,10005.87,10005.87,10005.87,0],["2017-11-08",10005.87,10005.87,10005.87,10005.87,0],["2017-11-09",10005.87,10005.87,10005.87,10005.87,0],["2017-11-10",10005.87,10005.87,10005.87,10005.87,0],["2017-11-13",10005.87,10005.87,10005.87,10005.87,0],["2017-11-14",10005.87,10005.87,10005.87,10005.87,0],["2017-11-15",10005.87,10005.87,10005.87,10005.87,0],["2017-11-16",10005.87,10005.87,10005.87,10005.87,0],["2017-11-17",10005.87,10005.87,10005.87,10005.87,0],["2017-11-20",10005.87,10005.87,10005.87,10005.87,0],["2017-11-21",10005.87,10005.87,10005.87,10005.87,0],["2017-11-22",10005.87,10005.87,10005.87,10005.87,0],["2017-11-23",10005.87,10005.87,10005.87,10005.87,0],["2017-11-24",10005.87,10005.87,10005.87,10005.87,0],["2017-11-27",10005.87,10005.87,10005.87,10005.87,0],["2017-11-28",10005.87,10005.87,10005.87,10005.87,0],["2017-11-29",10005.87,10005.87,10005.87,10005.87,0],["2017-11-30",10005.87,10005.87,10005.87,10005.87,0],["2017-12-01",10005.87,10005.87,10005.87,10005.87,0],["2017-12-04",10005.87,10005.87,10005.87,10005.87,0],["2017-12-05",10005.87,10005.87,10005.87,10005.87,0],["2017-12-06",10005.87,10005.87,10005.87,10005.87,0],["2017-12-07",10005.87,10005.87,10005.87,10005.87,0],["2017-12-08",10005.87,10005.87,10005.87,10005.87,0],["2017-12-11",10005.87,10005.87,10005.87,10005.87,0],["2017-12-12",10005.87,10005.87,10005.87,10005.87,0],["2017-12-13",10005.87,10005.87,10005.87,10005.87,0],["2017-12-14",10005.87,10005.87,10005.87,10005.87,0],["2017-12-15",10005.87,10005.87,10005.87,10005.87,0],["2017-12-18",10005.87,10005.87,10005.87,10005.87,0],["2017-12-19",10005.87,10005.87,10005.87,10005.87,0],["2017-12-20",10005.87,10005.87,10005.87,10005.87,0],["2017-12-21",10005.87,10005.87,10005.87,10005.87,0],["2017-12-22",10005.87,10005.87,10005.87,10005.87,0],["2017-12-25",10005.87,10005.87,10005.87,10005.87,0],["2017-12-26",10005.87,10005.87,10005.87,10005.87,0],["2017-12-27",10005.87,10005.87,10005.87,10005.87,0],["2017-12-28",10005.87,10005.87,10005.87,10005.87,0],["2017-12-29",10005.87,10005.87,10005.87,10005.87,0],["2018-01-02",10005.87,10005.87,10005.87,10005.87,0],["2018-01-03",10005.87,10005.87,10005.87,10005.87,0],["2018-01-04",10005.87,10005.87,10005.87,10005.87,0],["2018-01-05",10005.87,10005.87,10005.87,10005.87,0],["2018-01-08",10005.87,10005.87,10005.87,10005.87,0],["2018-01-09",10005.87,10005.87,10005.87,10005.87,0],["2018-01-10",10005.87,10005.87,10005.87,10005.87,0],["2018-01-11",10005.87,10005.87,10005.87,10005.87,0],["2018-01-12",10005.87,10005.87,10005.87,10005.87,0],["2018-01-15",10005.87,10005.87,10005.87,10005.87,0],["2018-01-16",10005.87,10005.87,10005.87,10005.87,0],["2018-01-17",10005.87,10005.87,10005.87,10005.87,0],["2018-01-18",10005.87,10005.87,10005.87,10005.87,0],["2018-01-19",10005.87,10005.87,10005.87,10005.87,0],["2018-01-22",10005.87,10005.87,10005.87,10005.87,0],["2018-01-23",10005.87,10005.87,10005.87,10005.87,0],["2018-01-24",10005.87,10005.87,10005.87,10005.87,0],["2018-01-25",10005.87,10005.87,10005.87,10005.87,0],["2018-01-26",10005.87,10005.87,10005.87,10005.87,0],["2018-01-29",10005.87,10005.87,10005.87,10005.87,0],["2018-01-30",10005.87,10005.87,10005.87,10005.87,0],["2018-01-31",10005.87,10005.87,10005.87,10005.87,0],["2018-02-01",10005.87,10005.87,10005.87,10005.87,0],["2018-02-02",10005.87,10005.87,10005.87,10005.87,0],["2018-02-05",10005.87,10005.87,10005.87,10005.87,0],["2018-02-06",10005.87,10005.87,10005.87,10005.87,0],["2018-02-07",10005.87,10005.87,10005.87,10005.87,0],["2018-02-08",10005.87,10005.87,10005.87,10005.87,0],["2018-02-09",10005.87,10005.87,10005.87,10005.87,0],["2018-02-12",10005.87,10005.87,10005.87,10005.87,0],["2018-02-13",10005.87,10005.87,10005.87,10005.87,0],["2018-02-21",10005.87,10005.87,10005.87,10005.87,0],["2018-02-22",10005.87,10005.87,10005.87,10005.87,0],["2018-02-23",10005.87,10005.87,10005.87,10005.87,0],["2018-02-26",10005.87,10005.87,10005.87,10005.87,0],["2018-02-27",10005.87,10005.87,10005.87,10005.87,0],["2018-02-28",10005.87,10005.87,10005.87,10005.87,0],["2018-03-01",10005.87,10005.87,10005.87,10005.87,100],["2018-03-02",10005.87,10005.87,10005.87,10005.87,0],["2018-03-05",10005.87,10005.87,10005.87,10005.87,0],["2018-03-06",10005.87,10005.87,10005.87,10005.87,0],["2018-03-07",10005.87,10005.87,10005.87,10005.87,0],["2018-03-08",10005.87,10005.87,10005.87,10005.87,0],["2018-03-09",10005.87,10005.87,10005.87,10005.87,0],["2018-03-12",10005.87,10005.87,10005.87,10005.87,0],["2018-03-13",10005.87,10005.87,10005.87,10005.87,0],["2018-03-14",10005.87,10005.87,10005.87,10005.87,0],["2018-03-15",10005.87,10005.87,10005.87,10005.87,0],["2018-03-16",10005.87,10005.87,10005.87,10005.87,0],["2018-03-19",10005.87,10005.87,10005.87,10005.87,0],["2018-03-20",10005.87,10005.87,10005.87,10005.87,0],["2018-03-21",10698.59,10698.59,10698.59,10698.59,100],["2018-03-22",10698.59,10698.59,10698.59,10698.59,0],["2018-03-23",10698.59,10698.59,10698.59,10698.59,0],["2018-03-26",10698.59,10698.59,10698.59,10698.59,0],["2018-03-27",10698.59,10698.59,10698.59,10698.59,0],["2018-03-28",10698.59,10698.59,10698.59,10698.59,0],["2018-03-29",10698.59,10698.59,10698.59,10698.59,0],["2018-03-30",10698.59,10698.59,10698.59,10698.59,0],["2018-04-02",10698.59,10698.59,10698.59,10698.59,0],["2018-04-03",10698.59,10698.59,10698.59,10698.59,0],["2018-04-04",10698.59,10698.59,10698.59,10698.59,0],["2018-04-05",10698.59,10698.59,10698.59,10698.59,0],["2018-04-06",10698.59,10698.59,10698.59,10698.59,0],["2018-04-09",10698.59,10698.59,10698.59,10698.59,0],["2018-04-10",10698.59,10698.59,10698.59,10698.59,0],["2018-04-11",10698.59,10698.59,10698.59,10698.59,0],["2018-04-12",10698.59,10698.59,10698.59,10698.59,0],["2018-04-13",10698.59,10698.59,10698.59,10698.59,0],["2018-04-16",10698.59,10698.59,10698.59,10698.59,0],["2018-04-17",10698.59,10698.59,10698.59,10698.59,0],["2018-04-18",10698.59,10698.59,10698.59,10698.59,0],["2018-04-19",10698.59,10698.59,10698.59,10698.59,0],["2018-04-20",10698.59,10698.59,10698.59,10698.59,0],["2018-04-23",10698.59,10698.59,10698.59,10698.59,0],["2018-04-24",10698.59,10698.59,10698.59,10698.59,0],["2018-04-26",10698.59,10698.59,10698.59,10698.59,0],["2018-04-27",10698.59,10698.59,10698.59,10698.59,0],["2018-05-02",10698.59,10698.59,10698.59,10698.59,0],["2018-05-03",10698.59,10698.59,10698.59,10698.59,0],["2018-05-04",10698.59,10698.59,10698.59,10698.59,0],["2018-05-07",10698.59,10698.59,10698.59,10698.59,0],["2018-05-08",10698.59,10698.59,10698.59,10698.59,0],["2018-05-09",10698.59,10698.59,10698.59,10698.59,0],["2018-05-10",10698.59,10698.59,10698.59,10698.59,0],["2018-05-11",10698.59,10698.59,10698.59,10698.59,0],["2018-05-14",10698.59,10698.59,10698.59,10698.59,0],["2018-05-15",10698.59,10698.59,10698.59,10698.59,0],["2018-05-16",10698.59,10698.59,10698.59,10698.59,0],["2018-05-17",10698.59,10698.59,10698.59,10698.59,0],["2018-05-18",10698.59,10698.59,10698.59,10698.59,0],["2018-05-21",10698.59,10698.59,10698.59,10698.59,0],["2018-05-22",10698.59,10698.59,10698.59,10698.59,0],["2018-05-23",10698.59,10698.59,10698.59,10698.59,0],["2018-05-24",10698.59,10698.59,10698.59,10698.59,0],["2018-05-25",10698.59,10698.59,10698.59,10698.59,0],["2018-05-28",10698.59,10698.59,10698.59,10698.59,0],["2018-05-29",10698.59,10698.59,10698.59,10698.59,0],["2018-05-30",10698.59,10698.59,10698.59,10698.59,0],["2018-05-31",10698.59,10698.59,10698.59,10698.59,0],["2018-06-01",10698.59,10698.59,10698.59,10698.59,0],["2018-06-04",10698.59,10698.59,10698.59,10698.59,0],["2018-06-05",10698.59,10698.59,10698.59,10698.59,0],["2018-06-06",10698.59,10698.59,10698.59,10698.59,0],["2018-06-07",10698.59,10698.59,10698.59,10698.59,0],["2018-06-08",10698.59,10698.59,10698.59,10698.59,0],["2018-06-11",10698.59,10698.59,10698.59,10698.59,0],["2018-06-12",10698.59,10698.59,10698.59,10698.59,0],["2018-06-13",10698.59,10698.59,10698.59,10698.59,0],["2018-06-14",10698.59,10698.59,10698.59,10698.59,0],["2018-06-15",10698.59,10698.59,10698.59,10698.59,0],["2018-06-18",10698.59,10698.59,10698.59,10698.59,0],["2018-06-19",10698.59,10698.59,10698.59,10698.59,0],["2018-06-20",10698.59,10698.59,10698.59,10698.59,0],["2018-06-21",10698.59,10698.59,10698.59,10698.59,0],["2018-06-22",10698.59,10698.59,10698.59,10698.59,0],["2018-06-25",10698.59,10698.59,10698.59,10698.59,0],["2018-06-26",10698.59,10698.59,10698.59,10698.59,0],["2018-06-27",10698.59,10698.59,10698.59,10698.59,0],["2018-06-28",10698.59,10698.59,10698.59,10698.59,0],["2018-06-29",10698.59,10698.59,10698.59,10698.59,0],["2018-07-02",10698.59,10698.59,10698.59,10698.59,0],["2018-07-03",10698.59,10698.59,10698.59,10698.59,0],["2018-07-04",10698.59,10698.59,10698.59,10698.59,0],["2018-07-05",10698.59,10698.59,10698.59,10698.59,0],["2018-07-06",10698.59,10698.59,10698.59,10698.59,0],["2018-07-09",10698.59,10698.59,10698.59,10698.59,0],["2018-07-10",10698.59,10698.59,10698.59,10698.59,0],["2018-07-11",10698.59,10698.59,10698.59,10698.59,0],["2018-07-12",10698.59,10698.59,10698.59,10698.59,0],["2018-07-13",10698.59,10698.59,10698.59,10698.59,0],["2018-07-16",10698.59,10698.59,10698.59,10698.59,0],["2018-07-17",10698.59,10698.59,10698.59,10698.59,0],["2018-07-18",10698.59,10698.59,10698.59,10698.59,0],["2018-07-19",10698.59,10698.59,10698.59,10698.59,0],["2018-07-20",10698.59,10698.59,10698.59,10698.59,0],["2018-07-23",10698.59,10698.59,10698.59,10698.59,0],["2018-07-24",10698.59,10698.59,10698.59,10698.59,0],["2018-07-25",10698.59,10698.59,10698.59,10698.59,0],["2018-07-26",10698.59,10698.59,10698.59,10698.59,0],["2018-07-27",10698.59,10698.59,10698.59,10698.59,0],["2018-07-30",10698.59,10698.59,10698.59,10698.59,0],["2018-07-31",10698.59,10698.59,10698.59,10698.59,0],["2018-08-01",10698.59,10698.59,10698.59,10698.59,0],["2018-08-02",6786.42,6786.42,6786.42,6786.42,3200],["2018-08-03",6786.42,6786.42,6786.42,6786.42,0],["2018-08-06",6786.42,6786.42,6786.42,6786.42,0],["2018-08-07",6786.42,6786.42,6786.42,6786.42,0],["2018-08-08",7744.5,7744.5,7744.5,7744.5,200],["2018-08-09",7744.5,7744.5,7744.5,7744.5,0],["2018-08-10",7744.5,7744.5,7744.5,7744.5,0],["2018-08-13",7744.5,7744.5,7744.5,7744.5,0],["2018-08-14",7744.5,7744.5,7744.5,7744.5,0],["2018-08-15",7744.5,7744.5,7744.5,7744.5,0],["2018-08-16",7744.5,7744.5,7744.5,7744.5,0],["2018-08-17",6626.74,6626.74,6626.74,6626.74,10000],["2018-08-20",6626.74,6626.74,6626.74,6626.74,0],["2018-08-21",6626.74,6626.74,6626.74,6626.74,0],["2018-08-22",6626.74,6626.74,6626.74,6626.74,0],["2018-08-23",6626.74,6626.74,6626.74,6626.74,0],["2018-08-24",6626.74,6626.74,6626.74,6626.74,0],["2018-08-27",6946.1,7584.82,6946.1,7584.82,3600],["2018-08-28",7025.94,7025.94,7025.94,7025.94,0],["2018-08-29",7025.94,7025.94,7025.94,7025.94,0],["2018-08-30",7025.94,7025.94,7025.94,7025.94,0],["2018-08-31",7025.94,7025.94,7025.94,7025.94,0],["2018-09-04",7025.94,7025.94,7025.94,7025.94,0],["2018-09-05",7025.94,7025.94,7025.94,7025.94,0],["2018-09-06",7025.94,7025.94,7025.94,7025.94,0],["2018-09-07",7025.94,7025.94,7025.94,7025.94,0],["2018-09-10",7025.94,7025.94,7025.94,7025.94,0],["2018-09-11",7025.94,7025.94,7025.94,7025.94,0],["2018-09-12",7025.94,7025.94,7025.94,7025.94,0],["2018-09-13",7025.94,7025.94,7025.94,7025.94,0],["2018-09-14",7025.94,7025.94,7025.94,7025.94,0],["2018-09-17",7025.94,7025.94,7025.94,7025.94,0],["2018-09-18",7025.94,7025.94,7025.94,7025.94,0],["2018-09-19",7025.94,7025.94,7025.94,7025.94,0],["2018-09-20",7025.94,7025.94,7025.94,7025.94,0],["2018-09-21",7025.94,7025.94,7025.94,7025.94,0],["2018-09-24",7025.94,7025.94,7025.94,7025.94,0],["2018-09-25",7025.94,7025.94,7025.94,7025.94,0],["2018-09-26",7025.94,7025.94,7025.94,7025.94,0],["2018-09-27",7025.94,7025.94,7025.94,7025.94,0],["2018-09-28",7025.94,7025.94,7025.94,7025.94,0],["2018-10-01",7025.94,7025.94,7025.94,7025.94,0],["2018-10-02",7025.94,7025.94,7025.94,7025.94,0],["2018-10-03",7025.94,7025.94,7025.94,7025.94,0],["2018-10-04",7025.94,7025.94,7025.94,7025.94,0],["2018-10-05",7025.94,7025.94,7025.94,7025.94,0],["2018-10-08",7025.94,7025.94,7025.94,7025.94,0],["2018-10-09",7025.94,7025.94,7025.94,7025.94,0],["2018-10-10",7025.94,7025.94,7025.94,7025.94,0],["2018-10-11",7025.94,7025.94,7025.94,7025.94,0],["2018-10-12",7025.94,7025.94,7025.94,7025.94,0],["2018-10-15",7025.94,7025.94,7025.94,7025.94,0],["2018-10-16",7025.94,7025.94,7025.94,7025.94,0],["2018-10-17",7025.94,7025.94,7025.94,7025.94,0],["2018-10-18",7025.94,7025.94,7025.94,7025.94,0],["2018-10-19",6387.22,6387.22,6387.22,6387.22,1400],["2018-10-22",6387.22,6387.22,6387.22,6387.22,0],["2018-10-23",6387.22,6387.22,6387.22,6387.22,0],["2018-10-24",6387.22,6387.22,6387.22,6387.22,0],["2018-10-25",6387.22,6387.22,6387.22,6387.22,0],["2018-10-26",6387.22,6387.22,6387.22,6387.22,0],["2018-10-29",6387.22,6387.22,6387.22,6387.22,0],["2018-10-30",6387.22,6387.22,6387.22,6387.22,0],["2018-10-31",6387.22,6387.22,6387.22,6387.22,0],["2018-11-01",6387.22,6387.22,6387.22,6387.22,0],["2018-11-02",6387.22,6387.22,6387.22,6387.22,0],["2018-11-05",6387.22,6387.22,6387.22,6387.22,0],["2018-11-06",6387.22,6387.22,6387.22,6387.22,0],["2018-11-07",6387.22,6387.22,6387.22,6387.22,0],["2018-11-08",6387.22,6387.22,6387.22,6387.22,0],["2018-11-09",6387.22,6387.22,6387.22,6387.22,0],["2018-11-12",6387.22,6387.22,6387.22,6387.22,0],["2018-11-13",6387.22,6387.22,6387.22,6387.22,0],["2018-11-14",6387.22,6387.22,6387.22,6387.22,0],["2018-11-15",6387.22,6387.22,6387.22,6387.22,0],["2018-11-16",6387.22,6387.22,6387.22,6387.22,0],["2018-11-19",6387.22,6387.22,6387.22,6387.22,0],["2018-11-20",6387.22,6387.22,6387.22,6387.22,0],["2018-11-21",6387.22,6387.22,6387.22,6387.22,0],["2018-11-22",6387.22,6387.22,6387.22,6387.22,0],["2018-11-23",6387.22,6387.22,6387.22,6387.22,0],["2018-11-26",6387.22,6387.22,6387.22,6387.22,0],["2018-11-27",6387.22,6387.22,6387.22,6387.22,0],["2018-11-28",6387.22,6387.22,6387.22,6387.22,0],["2018-11-29",6387.22,6387.22,6387.22,6387.22,0],["2018-11-30",6387.22,6387.22,6387.22,6387.22,0],["2018-12-03",6387.22,6387.22,6387.22,6387.22,0],["2018-12-04",6387.22,6387.22,6387.22,6387.22,0],["2018-12-05",6387.22,6387.22,6387.22,6387.22,0],["2018-12-06",6387.22,6387.22,6387.22,6387.22,0],["2018-12-07",6387.22,6387.22,6387.22,6387.22,0],["2018-12-10",6387.22,6387.22,6387.22,6387.22,0],["2018-12-11",6387.22,6387.22,6387.22,6387.22,0],["2018-12-12",6387.22,6387.22,6387.22,6387.22,0],["2018-12-13",6387.22,6387.22,6387.22,6387.22,0],["2018-12-14",6387.22,6387.22,6387.22,6387.22,0],["2018-12-17",6387.22,6387.22,6387.22,6387.22,0],["2018-12-18",6387.22,6387.22,6387.22,6387.22,0],["2018-12-19",6387.22,6387.22,6387.22,6387.22,0],["2018-12-20",6387.22,6387.22,6387.22,6387.22,0],["2018-12-21",6387.22,6387.22,6387.22,6387.22,0],["2018-12-24",6387.22,6387.22,6387.22,6387.22,0],["2018-12-25",6387.22,6387.22,6387.22,6387.22,0],["2018-12-26",6387.22,6387.22,6387.22,6387.22,0],["2018-12-27",6387.22,6387.22,6387.22,6387.22,0],["2018-12-28",6387.22,6387.22,6387.22,6387.22,0],["2019-01-02",6387.22,6387.22,6387.22,6387.22,0],["2019-01-03",6387.22,6387.22,6387.22,6387.22,0],["2019-01-04",6387.22,6387.22,6387.22,6387.22,0],["2019-01-07",6387.22,6387.22,6387.22,6387.22,0],["2019-01-08",6387.22,6387.22,6387.22,6387.22,0],["2019-01-09",6387.22,6387.22,6387.22,6387.22,0],["2019-01-10",6387.22,6387.22,6387.22,6387.22,0],["2019-01-11",6387.22,6387.22,6387.22,6387.22,0],["2019-01-14",6387.22,6387.22,6387.22,6387.22,0],["2019-01-15",6387.22,6387.22,6387.22,6387.22,0],["2019-01-16",6387.22,6387.22,6387.22,6387.22,0],["2019-01-17",6387.22,6387.22,6387.22,6387.22,0],["2019-01-18",6387.22,6387.22,6387.22,6387.22,0],["2019-01-21",6387.22,6387.22,6387.22,6387.22,0],["2019-01-22",6387.22,6387.22,6387.22,6387.22,0],["2019-01-23",6387.22,6387.22,6387.22,6387.22,0],["2019-01-24",6387.22,6387.22,6387.22,6387.22,0],["2019-01-25",6387.22,6387.22,6387.22,6387.22,0],["2019-01-28",6387.22,6387.22,6387.22,6387.22,0],["2019-01-29",8942.1,8942.1,8942.1,8942.1,100],["2019-01-30",8942.1,8942.1,8942.1,8942.1,0],["2019-01-31",8942.1,8942.1,8942.1,8942.1,0],["2019-02-01",8942.1,8942.1,8942.1,8942.1,0],["2019-02-11",8942.1,8942.1,8942.1,8942.1,0],["2019-02-12",8942.1,8942.1,8942.1,8942.1,0],["2019-02-13",8942.1,8942.1,8942.1,8942.1,0],["2019-02-14",8942.1,8942.1,8942.1,8942.1,0],["2019-02-15",8942.1,8942.1,8942.1,8942.1,0],["2019-02-18",8942.1,8942.1,8942.1,8942.1,0],["2019-02-19",8942.1,8942.1,8942.1,8942.1,0],["2019-02-20",8942.1,8942.1,8942.1,8942.1,0],["2019-02-21",8942.1,8942.1,8942.1,8942.1,0],["2019-02-22",8942.1,8942.1,8942.1,8942.1,0],["2019-02-25",8942.1,8942.1,8942.1,8942.1,0],["2019-02-26",8942.1,8942.1,8942.1,8942.1,0],["2019-02-27",8942.1,8942.1,8942.1,8942.1,0],["2019-02-28",8942.1,8942.1,8942.1,8942.1,0],["2019-03-01",8942.1,8942.1,8942.1,8942.1,0],["2019-03-04",8942.1,8942.1,8942.1,8942.1,0],["2019-03-05",8942.1,8942.1,8942.1,8942.1,0],["2019-03-06",8942.1,8942.1,8942.1,8942.1,0],["2019-03-07",8942.1,8942.1,8942.1,8942.1,0],["2019-03-08",10219.55,10219.55,10219.55,10219.55,100],["2019-03-11",10219.55,10219.55,10219.55,10219.55,0],["2019-03-12",10219.55,10219.55,10219.55,10219.55,0],["2019-03-13",10219.55,10219.55,10219.55,10219.55,0],["2019-03-14",10219.55,10219.55,10219.55,10219.55,0],["2019-03-15",10219.55,10219.55,10219.55,10219.55,0],["2019-03-18",10219.55,10219.55,10219.55,10219.55,0],["2019-03-19",10219.55,10219.55,10219.55,10219.55,0],["2019-03-20",10219.55,10219.55,10219.55,10219.55,0],["2019-03-21",10219.55,10219.55,10219.55,10219.55,0],["2019-03-22",10219.55,10219.55,10219.55,10219.55,0],["2019-03-25",10219.55,10219.55,10219.55,10219.55,0],["2019-03-26",10219.55,10219.55,10219.55,10219.55,0],["2019-03-27",10219.55,10219.55,10219.55,10219.55,0],["2019-03-28",10219.55,10219.55,10219.55,10219.55,0],["2019-03-29",10219.55,10219.55,10219.55,10219.55,0],["2019-04-01",10219.55,10219.55,10219.55,10219.55,0],["2019-04-02",10219.55,10219.55,10219.55,10219.55,0],["2019-04-03",10219.55,10219.55,10219.55,10219.55,0],["2019-04-04",10219.55,10219.55,10219.55,10219.55,0],["2019-04-05",10219.55,10219.55,10219.55,10219.55,0],["2019-04-08",8702.58,8702.58,8702.58,8702.58,3000],["2019-04-09",7584.82,7584.82,7584.82,7584.82,500],["2019-04-10",8702.58,8702.58,8702.58,8702.58,100],["2019-04-11",8702.58,8702.58,8702.58,8702.58,0],["2019-04-12",8782.42,8782.42,8782.42,8782.42,100],["2019-04-16",8782.42,8782.42,8782.42,8782.42,0],["2019-04-17",8782.42,8782.42,8782.42,8782.42,0],["2019-04-18",8782.42,8782.42,8782.42,8782.42,0],["2019-04-19",8782.42,8782.42,8782.42,8782.42,0],["2019-04-22",8782.42,8782.42,8782.42,8782.42,0],["2019-04-23",8782.42,8782.42,8782.42,8782.42,0],["2019-04-24",8782.42,8782.42,8782.42,8782.42,0],["2019-04-25",8782.42,8782.42,8782.42,8782.42,0],["2019-04-26",8782.42,8782.42,8782.42,8782.42,0],["2019-05-02",8782.42,8782.42,8782.42,8782.42,0],["2019-05-03",8782.42,8782.42,8782.42,8782.42,0],["2019-05-06",8782.42,8782.42,8782.42,8782.42,0],["2019-05-07",8782.42,8782.42,8782.42,8782.42,0],["2019-05-08",8782.42,8782.42,8782.42,8782.42,0],["2019-05-09",8782.42,8782.42,8782.42,8782.42,0],["2019-05-10",8782.42,8782.42,8782.42,8782.42,0],["2019-05-13",8782.42,8782.42,8782.42,8782.42,0],["2019-05-14",8782.42,8782.42,8782.42,8782.42,0],["2019-05-15",8782.42,8782.42,8782.42,8782.42,0],["2019-05-16",8782.42,8782.42,8782.42,8782.42,0],["2019-05-17",8782.42,8782.42,8782.42,8782.42,0],["2019-05-20",8782.42,8782.42,8782.42,8782.42,0],["2019-05-21",8782.42,8782.42,8782.42,8782.42,0],["2019-05-22",8782.42,8782.42,8782.42,8782.42,0],["2019-05-23",8782.42,8782.42,8782.42,8782.42,0],["2019-05-24",8782.42,8782.42,8782.42,8782.42,0],["2019-05-27",8782.42,8782.42,8782.42,8782.42,0],["2019-05-28",8782.42,8782.42,8782.42,8782.42,0],["2019-05-29",8782.42,8782.42,8782.42,8782.42,0],["2019-05-30",8782.42,8782.42,8782.42,8782.42,0],["2019-05-31",8782.42,8782.42,8782.42,8782.42,0],["2019-06-03",8782.42,8782.42,8782.42,8782.42,0],["2019-06-04",8782.42,8782.42,8782.42,8782.42,0],["2019-06-05",8782.42,8782.42,8782.42,8782.42,0],["2019-06-06",8782.42,8782.42,8782.42,8782.42,0],["2019-06-07",8782.42,8782.42,8782.42,8782.42,0],["2019-06-10",8782.42,8782.42,8782.42,8782.42,0],["2019-06-11",8782.42,8782.42,8782.42,8782.42,0],["2019-06-12",8782.42,8782.42,8782.42,8782.42,0],["2019-06-13",8782.42,8782.42,8782.42,8782.42,0],["2019-06-14",8782.42,8782.42,8782.42,8782.42,0],["2019-06-17",6755.71,6755.71,6755.71,6755.71,7000],["2019-06-18",6755.71,6755.71,6755.71,6755.71,0],["2019-06-19",6755.71,6755.71,6755.71,6755.71,0],["2019-06-20",5742.35,5742.35,5742.35,5742.35,2000],["2019-06-21",5742.35,5742.35,5742.35,5742.35,0],["2019-06-24",5742.35,5742.35,5742.35,5742.35,0],["2019-06-25",5742.35,5742.35,5742.35,5742.35,0],["2019-06-26",5742.35,5742.35,5742.35,5742.35,0],["2019-06-27",5742.35,5742.35,5742.35,5742.35,0],["2019-06-28",5742.35,5742.35,5742.35,5742.35,0],["2019-07-01",5742.35,5742.35,5742.35,5742.35,0],["2019-07-02",5742.35,5742.35,5742.35,5742.35,0],["2019-07-03",5742.35,5742.35,5742.35,5742.35,0],["2019-07-04",5742.35,5742.35,5742.35,5742.35,0],["2019-07-05",5742.35,5742.35,5742.35,5742.35,0],["2019-07-08",5742.35,5742.35,5742.35,5742.35,0],["2019-07-09",5742.35,5742.35,5742.35,5742.35,0],["2019-07-10",5742.35,5742.35,5742.35,5742.35,0],["2019-07-11",5742.35,5742.35,5742.35,5742.35,0],["2019-07-12",5742.35,5742.35,5742.35,5742.35,0],["2019-07-15",5742.35,5742.35,5742.35,5742.35,0],["2019-07-16",5742.35,5742.35,5742.35,5742.35,0],["2019-07-17",5742.35,5742.35,5742.35,5742.35,0],["2019-07-18",5742.35,5742.35,5742.35,5742.35,0],["2019-07-19",5742.35,5742.35,5742.35,5742.35,0],["2019-07-22",5742.35,5742.35,5742.35,5742.35,0],["2019-07-23",5742.35,5742.35,5742.35,5742.35,0],["2019-07-24",5742.35,5742.35,5742.35,5742.35,0],["2019-07-25",5742.35,5742.35,5742.35,5742.35,0],["2019-07-26",5742.35,5742.35,5742.35,5742.35,0],["2019-07-29",5742.35,5742.35,5742.35,5742.35,0],["2019-07-30",5742.35,5742.35,5742.35,5742.35,0],["2019-07-31",3462.3,8022.41,3462.3,8022.41,2800],["2019-08-01",5995.69,5995.69,5995.69,5995.69,100],["2019-08-02",5995.69,5995.69,5995.69,5995.69,0],["2019-08-05",5995.69,5995.69,5995.69,5995.69,0],["2019-08-06",5995.69,5995.69,5995.69,5995.69,0],["2019-08-07",5995.69,5995.69,5995.69,5995.69,0],["2019-08-08",5995.69,5995.69,5995.69,5995.69,0],["2019-08-09",5995.69,5995.69,5995.69,5995.69,0],["2019-08-12",5995.69,5995.69,5995.69,5995.69,0],["2019-08-13",5995.69,5995.69,5995.69,5995.69,0],["2019-08-14",5995.69,5995.69,5995.69,5995.69,0],["2019-08-15",5995.69,5995.69,5995.69,5995.69,0],["2019-08-16",5995.69,5995.69,5995.69,5995.69,0],["2019-08-19",5995.69,5995.69,5995.69,5995.69,0],["2019-08-20",5995.69,5995.69,5995.69,5995.69,0],["2019-08-21",5151.23,5151.23,5151.23,5151.23,100],["2019-08-22",5911.25,5911.25,5911.25,5911.25,500],["2019-08-23",6755.71,6755.71,6755.71,6755.71,100],["2019-08-26",7769.07,7769.07,7769.07,7769.07,700],["2019-08-27",8866.87,8866.87,8866.87,8866.87,600],["2019-08-28",10133.57,10133.57,10133.57,10133.57,8000],["2019-08-29",11569.15,11569.15,11569.15,11569.15,100],["2019-08-30",11569.15,11569.15,11569.15,11569.15,0],["2019-09-03",9880.23,9880.23,9880.23,9880.23,4000],["2019-09-04",9880.23,9880.23,9880.23,9880.23,0],["2019-09-05",9880.23,9880.23,9880.23,9880.23,0],["2019-09-06",9880.23,9880.23,9880.23,9880.23,0],["2019-09-09",9880.23,9880.23,9880.23,9880.23,0],["2019-09-10",9880.23,9880.23,9880.23,9880.23,0],["2019-09-11",9880.23,9880.23,9880.23,9880.23,0],["2019-09-12",9880.23,9880.23,9880.23,9880.23,0],["2019-09-13",9880.23,9880.23,9880.23,9880.23,0],["2019-09-16",10555.8,10555.8,10555.8,10555.8,300],["2019-09-17",10555.8,10555.8,10555.8,10555.8,0],["2019-09-18",10555.8,10555.8,10555.8,10555.8,0],["2019-09-19",10555.8,10555.8,10555.8,10555.8,0],["2019-09-20",10555.8,10555.8,10555.8,10555.8,0],["2019-09-23",9035.76,9711.33,9035.76,9289.1,1800],["2019-09-24",9289.1,9289.1,9289.1,9289.1,0],["2019-09-25",9289.1,9289.1,9289.1,9289.1,0],["2019-09-26",9289.1,9289.1,9289.1,9289.1,0],["2019-09-27",9289.1,9289.1,9289.1,9289.1,0],["2019-09-30",9289.1,9289.1,9289.1,9289.1,0],["2019-10-01",9289.1,9289.1,9289.1,9289.1,0],["2019-10-02",9289.1,9289.1,9289.1,9289.1,0],["2019-10-03",9289.1,9289.1,9289.1,9289.1,0],["2019-10-04",9289.1,9289.1,9289.1,9289.1,0],["2019-10-07",9289.1,9289.1,9289.1,9289.1,0],["2019-10-08",9289.1,9289.1,9289.1,9289.1,0],["2019-10-09",9289.1,9289.1,9289.1,9289.1,0],["2019-10-10",9289.1,9289.1,9289.1,9289.1,0],["2019-10-11",9289.1,9289.1,9289.1,9289.1,0],["2019-10-14",9289.1,9289.1,9289.1,9289.1,0],["2019-10-15",9289.1,9289.1,9289.1,9289.1,0],["2019-10-16",9289.1,9289.1,9289.1,9289.1,0],["2019-10-17",9289.1,9289.1,9289.1,9289.1,0],["2019-10-18",9289.1,9289.1,9289.1,9289.1,0],["2019-10-21",9289.1,9289.1,9289.1,9289.1,0],["2019-10-22",9289.1,9289.1,9289.1,9289.1,0],["2019-10-23",8444.64,8444.64,7937.96,7937.96,700],["2019-10-24",8022.41,8022.41,8022.41,8022.41,0],["2019-10-25",8022.41,8022.41,8022.41,8022.41,0],["2019-10-28",8022.41,8022.41,8022.41,8022.41,0],["2019-10-29",8022.41,8022.41,8022.41,8022.41,0],["2019-10-30",8022.41,8022.41,8022.41,8022.41,0],["2019-10-31",8022.41,8022.41,8022.41,8022.41,0],["2019-11-01",8022.41,8022.41,8022.41,8022.41,0],["2019-11-04",8022.41,8022.41,8022.41,8022.41,0],["2019-11-05",8022.41,8022.41,8022.41,8022.41,0],["2019-11-06",8022.41,8022.41,8022.41,8022.41,4000],["2019-11-07",8022.41,8022.41,8022.41,8022.41,0],["2019-11-08",8022.41,8022.41,8022.41,8022.41,0],["2019-11-11",8022.41,8022.41,8022.41,8022.41,0],["2019-11-12",8022.41,8444.64,8022.41,8444.64,3500],["2019-11-13",8191.3,8191.3,8191.3,8191.3,0],["2019-11-14",8191.3,8191.3,8191.3,8191.3,0],["2019-11-15",8191.3,8191.3,8191.3,8191.3,0],["2019-11-18",8191.3,8191.3,8191.3,8191.3,0],["2019-11-19",8191.3,8191.3,8191.3,8191.3,14000],["2019-11-20",8191.3,8191.3,8191.3,8191.3,0],["2019-11-21",8191.3,8191.3,8191.3,8191.3,0],["2019-11-22",8191.3,8191.3,8191.3,8191.3,0],["2019-11-25",8191.3,8191.3,8191.3,8191.3,2000],["2019-11-26",8191.3,8191.3,8191.3,8191.3,0],["2019-11-27",8191.3,8191.3,8191.3,8191.3,0],["2019-11-28",8191.3,8191.3,8191.3,8191.3,0],["2019-11-29",8191.3,8191.3,8191.3,8191.3,0],["2019-12-02",8191.3,8191.3,8191.3,8191.3,0],["2019-12-03",8191.3,8191.3,8191.3,8191.3,0],["2019-12-04",8191.3,8191.3,8191.3,8191.3,0],["2019-12-05",8191.3,8191.3,8191.3,8191.3,0],["2019-12-06",8191.3,8191.3,8191.3,8191.3,0],["2019-12-09",8191.3,8191.3,8191.3,8191.3,0],["2019-12-10",8191.3,8191.3,8191.3,8191.3,0],["2019-12-11",8191.3,8191.3,8191.3,8191.3,0],["2019-12-12",8191.3,8191.3,8191.3,8191.3,0],["2019-12-13",8191.3,8191.3,8191.3,8191.3,0],["2019-12-16",8191.3,8191.3,8191.3,8191.3,0],["2019-12-17",8191.3,8191.3,8191.3,8191.3,0],["2019-12-18",8191.3,8191.3,8191.3,8191.3,0],["2019-12-19",8191.3,8191.3,8191.3,8191.3,0],["2019-12-20",8191.3,8191.3,8191.3,8191.3,0],["2019-12-23",8191.3,8191.3,8191.3,8191.3,0],["2019-12-24",8191.3,8191.3,8191.3,8191.3,0],["2019-12-25",8191.3,8191.3,8191.3,8191.3,0],["2019-12-26",8191.3,8191.3,8191.3,8191.3,0],["2019-12-27",8191.3,8191.3,8191.3,8191.3,0],["2019-12-30",8191.3,8191.3,8191.3,8191.3,0],["2019-12-31",9373.55,9373.55,9373.55,9373.55,100],["2020-01-02",9373.55,9373.55,9373.55,9373.55,0],["2020-01-03",9373.55,9373.55,9373.55,9373.55,0],["2020-01-06",9373.55,9373.55,9373.55,9373.55,0],["2020-01-07",9373.55,9373.55,9373.55,9373.55,0],["2020-01-08",9373.55,9373.55,9373.55,9373.55,0],["2020-01-09",9373.55,9373.55,9373.55,9373.55,0],["2020-01-10",9373.55,9373.55,9373.55,9373.55,0],["2020-01-13",9373.55,9373.55,9373.55,9373.55,0],["2020-01-14",9373.55,9373.55,9373.55,9373.55,0],["2020-01-15",9373.55,9373.55,9373.55,9373.55,0],["2020-01-16",9373.55,9373.55,9373.55,9373.55,0],["2020-01-17",9373.55,9373.55,9373.55,9373.55,0],["2020-01-20",9373.55,9373.55,9373.55,9373.55,0],["2020-01-21",9373.55,9373.55,9373.55,9373.55,0],["2020-01-22",9373.55,9373.55,9373.55,9373.55,0],["2020-01-30",9373.55,9373.55,9373.55,9373.55,0],["2020-01-31",9373.55,9373.55,9373.55,9373.55,0],["2020-02-03",9373.55,9373.55,9373.55,9373.55,0],["2020-02-04",9373.55,9373.55,9373.55,9373.55,0],["2020-02-05",9373.55,9373.55,9373.55,9373.55,0],["2020-02-06",9373.55,9373.55,9373.55,9373.55,0],["2020-02-07",8444.64,8444.64,8444.64,8444.64,2000],["2020-02-10",8444.64,8444.64,8444.64,8444.64,0],["2020-02-11",8444.64,8444.64,8444.64,8444.64,0],["2020-02-12",8444.64,8444.64,8444.64,8444.64,0],["2020-02-13",8444.64,8444.64,8444.64,8444.64,0],["2020-02-14",8444.64,8444.64,8444.64,8444.64,0],["2020-02-17",8444.64,8444.64,8444.64,8444.64,0],["2020-02-18",8444.64,8444.64,8444.64,8444.64,0],["2020-02-19",8444.64,8444.64,8444.64,8444.64,0],["2020-02-20",9289.1,9289.1,9289.1,9289.1,500],["2020-02-21",9289.1,9289.1,9289.1,9289.1,0],["2020-02-24",9289.1,9289.1,9289.1,9289.1,0],["2020-02-25",9289.1,9289.1,9289.1,9289.1,0],["2020-02-26",9289.1,9289.1,9289.1,9289.1,0],["2020-02-27",9289.1,9289.1,9289.1,9289.1,0],["2020-02-28",9289.1,9289.1,9289.1,9289.1,0],["2020-03-02",9289.1,9289.1,9289.1,9289.1,0],["2020-03-03",9289.1,9289.1,9289.1,9289.1,0],["2020-03-04",9289.1,9289.1,9289.1,9289.1,0],["2020-03-05",9289.1,9289.1,9289.1,9289.1,0],["2020-03-06",9289.1,9289.1,9289.1,9289.1,0],["2020-03-09",9289.1,9289.1,9289.1,9289.1,0],["2020-03-10",9289.1,9289.1,9289.1,9289.1,0],["2020-03-11",9289.1,9289.1,9289.1,9289.1,0],["2020-03-12",9289.1,9289.1,9289.1,9289.1,0],["2020-03-13",9289.1,9289.1,9289.1,9289.1,0],["2020-03-16",9289.1,9289.1,9289.1,9289.1,0],["2020-03-17",9289.1,9289.1,9289.1,9289.1,0],["2020-03-18",9289.1,9289.1,9289.1,9289.1,0],["2020-03-19",9289.1,9289.1,9289.1,9289.1,0],["2020-03-20",9289.1,9289.1,9289.1,9289.1,0],["2020-03-23",9289.1,9289.1,9289.1,9289.1,0],["2020-03-24",9289.1,9289.1,9289.1,9289.1,0],["2020-03-25",9289.1,9289.1,9289.1,9289.1,0],["2020-03-26",9289.1,9289.1,9289.1,9289.1,0],["2020-03-27",9289.1,9289.1,9289.1,9289.1,0],["2020-03-30",8866.87,8866.87,8866.87,8866.87,3300],["2020-03-31",8866.87,8866.87,8866.87,8866.87,0],["2020-04-01",8866.87,8866.87,8866.87,8866.87,0],["2020-04-03",8866.87,8866.87,8866.87,8866.87,0],["2020-04-06",8866.87,8866.87,8866.87,8866.87,0],["2020-04-07",8866.87,8866.87,8866.87,8866.87,0],["2020-04-08",8866.87,8866.87,8866.87,8866.87,0],["2020-04-09",8866.87,8866.87,8866.87,8866.87,0],["2020-04-10",8866.87,8866.87,8866.87,8866.87,0],["2020-04-13",8866.87,8866.87,8866.87,8866.87,0],["2020-04-14",8866.87,8866.87,8866.87,8866.87,0],["2020-04-15",8866.87,8866.87,8866.87,8866.87,0],["2020-04-16",8866.87,8866.87,8866.87,8866.87,0],["2020-04-17",8866.87,8866.87,8866.87,8866.87,0],["2020-04-20",8866.87,8866.87,8866.87,8866.87,0],["2020-04-21",8866.87,8866.87,8866.87,8866.87,0],["2020-04-22",8866.87,8866.87,8866.87,8866.87,0],["2020-04-23",8866.87,8866.87,8866.87,8866.87,0],["2020-04-24",8866.87,8866.87,8866.87,8866.87,0],["2020-04-27",8866.87,8866.87,8866.87,8866.87,0],["2020-04-28",8866.87,8866.87,8866.87,8866.87,0],["2020-04-29",8866.87,8866.87,8866.87,8866.87,0],["2020-05-04",8866.87,8866.87,8866.87,8866.87,0],["2020-05-05",8866.87,8866.87,8866.87,8866.87,0],["2020-05-06",8866.87,8866.87,8866.87,8866.87,0],["2020-05-07",8866.87,8866.87,8866.87,8866.87,0],["2020-05-08",8866.87,8866.87,8866.87,8866.87,0],["2020-05-11",8866.87,8866.87,8866.87,8866.87,0],["2020-05-12",8866.87,8866.87,8866.87,8866.87,0],["2020-05-13",8866.87,8866.87,8866.87,8866.87,0],["2020-05-14",8866.87,8866.87,8866.87,8866.87,0],["2020-05-15",8866.87,8866.87,8866.87,8866.87,0],["2020-05-18",8866.87,8866.87,8866.87,8866.87,0],["2020-05-19",8866.87,8866.87,8866.87,8866.87,0],["2020-05-20",8866.87,8866.87,8866.87,8866.87,0],["2020-05-21",8866.87,8866.87,8866.87,8866.87,0],["2020-05-22",8866.87,8866.87,8866.87,8866.87,0],["2020-05-25",8866.87,8866.87,8866.87,8866.87,0],["2020-05-26",8866.87,8866.87,8866.87,8866.87,0],["2020-05-27",8866.87,8866.87,8866.87,8866.87,0],["2020-05-28",8866.87,8866.87,8866.87,8866.87,0],["2020-05-29",8866.87,8866.87,8866.87,8866.87,0],["2020-06-01",8866.87,8866.87,8866.87,8866.87,0],["2020-06-02",8866.87,8866.87,8866.87,8866.87,0],["2020-06-03",8866.87,8866.87,8866.87,8866.87,0],["2020-06-04",8866.87,8866.87,8866.87,8866.87,0],["2020-06-05",8866.87,8866.87,8866.87,8866.87,500],["2020-06-08",8866.87,8866.87,8866.87,8866.87,500],["2020-06-09",8866.87,8866.87,8866.87,8866.87,0],["2020-06-10",8866.87,8866.87,8866.87,8866.87,0],["2020-06-11",8866.87,8866.87,8866.87,8866.87,0],["2020-06-12",9310.21,9310.21,9310.21,9310.21,2800],["2020-06-15",9310.21,9310.21,9310.21,9310.21,0],["2020-06-16",9310.21,9310.21,9310.21,9310.21,0],["2020-06-17",9310.21,9310.21,9310.21,9310.21,0],["2020-06-18",9310.21,9310.21,9310.21,9310.21,0],["2020-06-19",9310.21,9310.21,9310.21,9310.21,0],["2020-06-22",9310.21,9310.21,9310.21,9310.21,0],["2020-06-23",9310.21,9310.21,9310.21,9310.21,0],["2020-06-24",9310.21,9310.21,9310.21,9310.21,0],["2020-06-25",9310.21,9310.21,9310.21,9310.21,0],["2020-06-26",9310.21,9310.21,9310.21,9310.21,0],["2020-06-29",9310.21,9310.21,9310.21,9310.21,0],["2020-06-30",9310.21,9310.21,9310.21,9310.21,0],["2020-07-01",9310.21,9310.21,9310.21,9310.21,0],["2020-07-02",9310.21,9310.21,9310.21,9310.21,0],["2020-07-03",9310.21,9310.21,9310.21,9310.21,11400],["2020-07-06",9310.21,9310.21,9310.21,9310.21,0],["2020-07-07",9310.21,9310.21,9310.21,9310.21,0],["2020-07-08",9310.21,9310.21,9310.21,9310.21,0],["2020-07-09",9310.21,9310.21,9310.21,9310.21,0],["2020-07-10",9310.21,9310.21,9310.21,9310.21,0],["2020-07-13",9310.21,9310.21,9310.21,9310.21,0],["2020-07-14",9310.21,9310.21,9310.21,9310.21,0],["2020-07-15",9310.21,9310.21,9310.21,9310.21,0],["2020-07-16",9310.21,9310.21,9310.21,9310.21,0],["2020-07-17",9310.21,9310.21,9310.21,9310.21,0],["2020-07-20",9310.21,9310.21,9310.21,9310.21,0],["2020-07-21",9310.21,9310.21,9310.21,9310.21,0],["2020-07-22",9310.21,9310.21,9310.21,9310.21,0],["2020-07-23",9310.21,9310.21,9310.21,9310.21,0],["2020-07-24",9310.21,9310.21,9310.21,9310.21,0],["2020-07-27",9310.21,9310.21,9310.21,9310.21,0],["2020-07-28",9310.21,9310.21,9310.21,9310.21,0],["2020-07-29",9310.21,9310.21,9310.21,9310.21,0],["2020-07-30",9310.21,9310.21,9310.21,9310.21,0],["2020-07-31",9310.21,9310.21,9310.21,9310.21,0],["2020-08-03",9310.21,9310.21,9310.21,9310.21,0],["2020-08-04",9310.21,9310.21,9310.21,9310.21,0],["2020-08-05",9310.21,9310.21,9310.21,9310.21,0],["2020-08-06",9310.21,9310.21,9310.21,9310.21,1000],["2020-08-07",9310.21,9310.21,9310.21,9310.21,0],["2020-08-10",9310.21,9310.21,9310.21,9310.21,0],["2020-08-11",9310.21,9310.21,9310.21,9310.21,0],["2020-08-12",9310.21,9310.21,9310.21,9310.21,0],["2020-08-13",9310.21,9310.21,9310.21,9310.21,0],["2020-08-14",9310.21,9310.21,9310.21,9310.21,0],["2020-08-17",9310.21,9310.21,9310.21,9310.21,0],["2020-08-18",9310.21,9310.21,9310.21,9310.21,0],["2020-08-19",9310.21,9310.21,9310.21,9310.21,0],["2020-08-20",9310.21,9310.21,9310.21,9310.21,0],["2020-08-21",9310.21,9310.21,9310.21,9310.21,0],["2020-08-24",9310.21,9310.21,9310.21,9310.21,0],["2020-08-25",9310.21,9310.21,9310.21,9310.21,700],["2020-08-26",9310.21,9310.21,9310.21,9310.21,0],["2020-08-27",9310.21,9310.21,9310.21,9310.21,5300],["2020-08-28",9310.21,9310.21,9310.21,9310.21,0],["2020-08-31",9310.21,9310.21,9310.21,9310.21,0],["2020-09-01",9310.21,9310.21,9310.21,9310.21,300],["2020-09-03",9310.21,9310.21,9310.21,9310.21,5000],["2020-09-04",9310.21,9310.21,9310.21,9310.21,0],["2020-09-07",9310.21,9310.21,9310.21,9310.21,500],["2020-09-08",9310.21,9310.21,9310.21,9310.21,0],["2020-09-09",9310.21,9310.21,9310.21,9310.21,0],["2020-09-10",9310.21,9310.21,9310.21,9310.21,0],["2020-09-11",9310.21,9310.21,9310.21,9310.21,0],["2020-09-14",9310.21,9310.21,9310.21,9310.21,0],["2020-09-15",9310.21,9310.21,9310.21,9310.21,0],["2020-09-16",9398.88,9398.88,9398.88,9398.88,7000],["2020-09-17",9398.88,9398.88,9398.88,9398.88,0],["2020-09-18",9398.88,9398.88,9398.88,9398.88,0],["2020-09-21",9398.88,9398.88,9398.88,9398.88,0],["2020-09-22",9398.88,9398.88,9398.88,9398.88,0],["2020-09-23",9398.88,9398.88,9398.88,9398.88,0],["2020-09-24",9398.88,9398.88,9398.88,9398.88,4000],["2020-09-25",9398.88,9398.88,9398.88,9398.88,0],["2020-09-28",9398.88,9398.88,9398.88,9398.88,0],["2020-09-29",9398.88,9398.88,9398.88,9398.88,0],["2020-09-30",9398.88,9398.88,9398.88,9398.88,0],["2020-10-01",9398.88,9398.88,9398.88,9398.88,0],["2020-10-02",9398.88,9398.88,9398.88,9398.88,500],["2020-10-05",9398.88,9398.88,9398.88,9398.88,0],["2020-10-06",9398.88,9398.88,9398.88,9398.88,0],["2020-10-07",9398.88,9398.88,9398.88,9398.88,0],["2020-10-08",9398.88,9398.88,9398.88,9398.88,0],["2020-10-09",9398.88,9398.88,9398.88,9398.88,0],["2020-10-12",9398.88,9398.88,9398.88,9398.88,0],["2020-10-13",9398.88,9398.88,9398.88,9398.88,0],["2020-10-14",9398.88,9398.88,9398.88,9398.88,0],["2020-10-15",9398.88,9398.88,9398.88,9398.88,0],["2020-10-16",9398.88,9398.88,9398.88,9398.88,0],["2020-10-19",9398.88,9398.88,9398.88,9398.88,0],["2020-10-20",9398.88,9398.88,9398.88,9398.88,0],["2020-10-21",9398.88,9398.88,9398.88,9398.88,0],["2020-10-22",9398.88,9398.88,9398.88,9398.88,0],["2020-10-23",9398.88,9398.88,9398.88,9398.88,0],["2020-10-26",9398.88,9398.88,9398.88,9398.88,0],["2020-10-27",9398.88,9398.88,9398.88,9398.88,0],["2020-10-28",9398.88,9398.88,9398.88,9398.88,0],["2020-10-29",9398.88,9398.88,9398.88,9398.88,0],["2020-10-30",9398.88,9398.88,9398.88,9398.88,1000],["2020-11-02",9398.88,9398.88,9398.88,9398.88,1000],["2020-11-03",9398.88,9398.88,9398.88,9398.88,0],["2020-11-04",9398.88,9398.88,9398.88,9398.88,0],["2020-11-05",9398.88,9398.88,9398.88,9398.88,0],["2020-11-06",9398.88,9398.88,9398.88,9398.88,0],["2020-11-09",9398.88,9398.88,9398.88,9398.88,0],["2020-11-10",9398.88,9398.88,9398.88,9398.88,0],["2020-11-11",9398.88,9398.88,9398.88,9398.88,0],["2020-11-12",9398.88,9398.88,9398.88,9398.88,0],["2020-11-13",9398.88,9398.88,9398.88,9398.88,0],["2020-11-16",9398.88,9398.88,9398.88,9398.88,0],["2020-11-17",9398.88,9398.88,9398.88,9398.88,0],["2020-11-18",9398.88,9398.88,9398.88,9398.88,0],["2020-11-19",9398.88,9398.88,9398.88,9398.88,0],["2020-11-20",9398.88,9398.88,9398.88,9398.88,0],["2020-11-23",9398.88,9398.88,9398.88,9398.88,0],["2020-11-24",9398.88,9398.88,9398.88,9398.88,0],["2020-11-25",9398.88,9398.88,9398.88,9398.88,0],["2020-11-26",9398.88,9398.88,9398.88,9398.88,0],["2020-11-27",9398.88,9398.88,9398.88,9398.88,0],["2020-11-30",9398.88,9398.88,9398.88,9398.88,0],["2020-12-01",9398.88,9398.88,9398.88,9398.88,0],["2020-12-02",9398.88,9398.88,9398.88,9398.88,0],["2020-12-03",9398.88,9398.88,9398.88,9398.88,0],["2020-12-04",9398.88,9398.88,9398.88,9398.88,0],["2020-12-07",9398.88,9398.88,9398.88,9398.88,0],["2020-12-08",9398.88,9398.88,9398.88,9398.88,0],["2020-12-09",9398.88,9398.88,9398.88,9398.88,0],["2020-12-10",9398.88,9398.88,9398.88,9398.88,0],["2020-12-11",9398.88,9398.88,9398.88,9398.88,0],["2020-12-14",9398.88,9398.88,9398.88,9398.88,0],["2020-12-15",9398.88,9398.88,9398.88,9398.88,0],["2020-12-16",9398.88,9398.88,9398.88,9398.88,0],["2020-12-17",9398.88,9398.88,9398.88,9398.88,0],["2020-12-18",9398.88,9398.88,9398.88,9398.88,0],["2020-12-21",9398.88,9398.88,9398.88,9398.88,0],["2020-12-22",9398.88,9398.88,9398.88,9398.88,0],["2020-12-23",13122.97,13122.97,13122.97,13122.97,100],["2020-12-24",15073.68,15073.68,15073.68,15073.68,100],["2020-12-25",17201.73,17201.73,17201.73,17201.73,100],["2020-12-28",19773.12,19773.12,19773.12,19773.12,100],["2020-12-29",22699.19,22699.19,16847.05,16847.05,200],["2020-12-30",22699.19,22699.19,22699.19,22699.19,100],["2020-12-31",22699.19,22699.19,22699.19,22699.19,0],["2021-01-04",22699.19,22699.19,22699.19,22699.19,0],["2021-01-05",22699.19,22699.19,22699.19,22699.19,0],["2021-01-06",22699.19,22699.19,22699.19,22699.19,0],["2021-01-07",22699.19,22699.19,22699.19,22699.19,0],["2021-01-08",22699.19,22699.19,22699.19,22699.19,0],["2021-01-11",22699.19,22699.19,22699.19,22699.19,0],["2021-01-12",22699.19,22699.19,22699.19,22699.19,0],["2021-01-13",22699.19,22699.19,22699.19,22699.19,0],["2021-01-14",22699.19,22699.19,22699.19,22699.19,0],["2021-01-15",22699.19,22699.19,22699.19,22699.19,0],["2021-01-18",22699.19,22699.19,22699.19,22699.19,0],["2021-01-19",22699.19,22699.19,22699.19,22699.19,0],["2021-01-20",22699.19,22699.19,22699.19,22699.19,0],["2021-01-21",22699.19,22699.19,22699.19,22699.19,0],["2021-01-22",19329.78,19329.78,19329.78,19329.78,100],["2021-01-25",16492.38,16492.38,16492.38,16492.38,100],["2021-01-26",14098.32,14098.32,14098.32,14098.32,100],["2021-01-27",12413.62,12413.62,12058.94,12058.94,300],["2021-01-28",10551.58,10551.58,10551.58,10551.58,1100],["2021-01-29",10551.58,10551.58,10551.58,10551.58,0],["2021-02-01",10551.58,10551.58,10551.58,10551.58,0],["2021-02-02",10551.58,10551.58,10551.58,10551.58,0],["2021-02-03",10551.58,10551.58,10551.58,10551.58,0],["2021-02-04",10551.58,10551.58,10551.58,10551.58,0],["2021-02-05",10551.58,10551.58,10551.58,10551.58,0],["2021-02-08",10551.58,10551.58,10551.58,10551.58,0],["2021-02-09",10551.58,10551.58,10551.58,10551.58,0],["2021-02-17",10551.58,10551.58,10551.58,10551.58,0],["2021-02-18",10551.58,10551.58,10551.58,10551.58,0],["2021-02-19",10551.58,10551.58,10551.58,10551.58,0],["2021-02-22",10551.58,10551.58,10551.58,10551.58,0],["2021-02-23",10551.58,10551.58,10551.58,10551.58,0],["2021-02-24",10551.58,10551.58,10551.58,10551.58,0],["2021-02-25",10551.58,10551.58,10551.58,10551.58,0],["2021-02-26",10551.58,10551.58,10551.58,10551.58,0],["2021-03-01",10640.24,10640.24,10640.24,10640.24,400],["2021-03-02",10640.24,10640.24,10640.24,10640.24,0],["2021-03-03",10640.24,10640.24,10640.24,10640.24,0],["2021-03-04",10640.24,10640.24,10640.24,10640.24,0],["2021-03-05",10640.24,10640.24,10640.24,10640.24,0],["2021-03-08",10640.24,10640.24,10640.24,10640.24,0],["2021-03-09",10640.24,10640.24,10640.24,10640.24,0],["2021-03-10",12236.28,12236.28,12236.28,12236.28,1000],["2021-03-11",14009.66,14009.66,14009.66,14009.66,1300],["2021-03-12",16049.04,16049.04,16049.04,16049.04,100],["2021-03-15",16049.04,16049.04,16049.04,16049.04,0],["2021-03-16",16049.04,16049.04,16049.04,16049.04,0],["2021-03-17",16049.04,16049.04,16049.04,16049.04,0],["2021-03-18",16049.04,16049.04,16049.04,16049.04,0],["2021-03-19",16049.04,16049.04,16049.04,16049.04,0],["2021-03-22",16049.04,16049.04,16049.04,16049.04,0],["2021-03-23",15073.68,16049.04,15073.68,16049.04,500],["2021-03-24",15428.35,15428.35,15428.35,15428.35,0],["2021-03-25",15428.35,15428.35,15428.35,15428.35,0],["2021-03-26",15428.35,15428.35,15428.35,15428.35,0],["2021-03-29",15428.35,15428.35,15428.35,15428.35,0],["2021-03-30",15428.35,15428.35,15428.35,15428.35,0],["2021-03-31",15428.35,15428.35,15428.35,15428.35,0],["2021-04-01",15428.35,15428.35,15428.35,15428.35,0],["2021-04-02",15428.35,15428.35,15428.35,15428.35,0],["2021-04-05",15428.35,15428.35,15428.35,15428.35,0],["2021-04-06",15428.35,15428.35,15428.35,15428.35,0],["2021-04-07",15428.35,15428.35,15428.35,15428.35,0],["2021-04-08",15428.35,15428.35,15428.35,15428.35,0],["2021-04-09",15428.35,15428.35,15428.35,15428.35,0],["2021-04-12",15428.35,15428.35,15428.35,15428.35,0],["2021-04-13",15428.35,15428.35,15428.35,15428.35,0],["2021-04-14",15428.35,15428.35,15428.35,15428.35,0],["2021-04-15",15428.35,15428.35,15428.35,15428.35,0],["2021-04-16",15428.35,15428.35,15428.35,15428.35,0],["2021-04-19",15428.35,15428.35,15428.35,15428.35,0],["2021-04-20",15428.35,15428.35,15428.35,15428.35,0],["2021-04-22",15428.35,15428.35,15428.35,15428.35,0],["2021-04-23",15428.35,15428.35,15428.35,15428.35,0],["2021-04-26",15428.35,15428.35,15428.35,15428.35,0],["2021-04-27",15428.35,15428.35,15428.35,15428.35,0],["2021-04-28",15428.35,15428.35,15428.35,15428.35,0],["2021-04-29",15428.35,15428.35,15428.35,15428.35,0],["2021-05-04",15428.35,15428.35,15428.35,15428.35,0],["2021-05-05",15428.35,15428.35,15428.35,15428.35,0],["2021-05-06",15428.35,15428.35,15428.35,15428.35,0],["2021-05-07",15428.35,15428.35,15428.35,15428.35,0],["2021-05-10",21457.83,21457.83,21457.83,21457.83,100],["2021-05-11",21457.83,21457.83,21457.83,21457.83,0],["2021-05-12",21457.83,21457.83,21457.83,21457.83,0],["2021-05-13",21457.83,21457.83,21457.83,21457.83,0],["2021-05-14",21457.83,21457.83,21457.83,21457.83,0],["2021-05-17",21457.83,21457.83,21457.83,21457.83,0],["2021-05-18",21457.83,21457.83,21457.83,21457.83,0],["2021-05-19",21457.83,21457.83,21457.83,21457.83,0],["2021-05-20",21457.83,21457.83,21457.83,21457.83,1100],["2021-05-21",21457.83,21457.83,21457.83,21457.83,2300],["2021-05-24",21457.83,21457.83,21457.83,21457.83,1500],["2021-05-25",21457.83,21457.83,21457.83,21457.83,1100],["2021-05-26",21457.83,21723.83,21457.83,21723.83,1800],["2021-05-27",21457.83,21457.83,21457.83,21457.83,4700],["2021-05-28",21457.83,21457.83,21457.83,21457.83,0],["2021-05-31",18620.43,18620.43,18620.43,18620.43,200],["2021-06-01",18620.43,18620.43,18620.43,18620.43,0],["2021-06-02",18620.43,18620.43,18620.43,18620.43,0],["2021-06-03",18620.43,18620.43,18620.43,18620.43,0],["2021-06-04",18620.43,18620.43,18620.43,18620.43,0],["2021-06-07",18620.43,18620.43,18620.43,18620.43,0],["2021-06-08",18620.43,18620.43,18620.43,18620.43,200],["2021-06-09",18620.43,18620.43,18620.43,18620.43,0],["2021-06-10",18620.43,18620.43,18620.43,18620.43,0],["2021-06-11",18620.43,18620.43,18620.43,18620.43,300],["2021-06-14",18620.43,18620.43,18620.43,18620.43,500],["2021-06-15",18620.43,18620.43,18620.43,18620.43,0],["2021-06-16",18620.43,18620.43,18620.43,18620.43,0],["2021-06-17",18620.43,18620.43,18620.43,18620.43,0],["2021-06-18",18620.43,18620.43,18620.43,18620.43,0],["2021-06-21",18620.43,18620.43,17733.74,17733.74,600],["2021-06-22",17999.75,17999.75,17999.75,17999.75,0],["2021-06-23",17733.74,17999.75,16847.05,16847.05,5100],["2021-06-24",17733.74,20039.13,17733.74,17733.74,2700],["2021-06-25",18265.75,18265.75,18265.75,18265.75,0],["2021-06-28",15960.37,15960.37,15960.37,15960.37,1000],["2021-06-29",18265.75,18265.75,18265.75,18265.75,100],["2021-06-30",18265.75,18265.75,18265.75,18265.75,0],["2021-07-01",18265.75,18265.75,18265.75,18265.75,0],["2021-07-02",18265.75,18265.75,18265.75,18265.75,0],["2021-07-05",18265.75,18265.75,18265.75,18265.75,0],["2021-07-06",20925.81,20925.81,16137.7,16137.7,1100],["2021-07-07",19063.77,19063.77,19063.77,19063.77,100],["2021-07-08",21901.17,21901.17,21901.17,21901.17,100],["2021-07-09",21901.17,21901.17,21901.17,21901.17,0],["2021-07-12",21901.17,21901.17,21901.17,21901.17,0],["2021-07-13",25181.91,25181.91,25181.91,25181.91,100],["2021-07-14",25181.91,25181.91,25181.91,25181.91,0],["2021-07-15",28817.33,28817.33,21457.83,21457.83,600],["2021-07-16",22699.19,22699.19,22699.19,22699.19,0],["2021-07-19",22699.19,22699.19,22699.19,22699.19,0],["2021-07-20",22699.19,22699.19,22699.19,22699.19,0],["2021-07-21",22699.19,22699.19,22699.19,22699.19,0],["2021-07-22",25979.93,25979.93,19329.78,19329.78,300],["2021-07-23",21546.5,21546.5,21546.5,21546.5,0],["2021-07-26",21546.5,21546.5,21546.5,21546.5,0],["2021-07-27",21546.5,21546.5,21546.5,21546.5,0],["2021-07-28",21546.5,21546.5,21546.5,21546.5,0],["2021-07-29",21546.5,21546.5,21546.5,21546.5,0],["2021-07-30",21546.5,21546.5,21546.5,21546.5,0],["2021-08-02",21546.5,21546.5,21546.5,21546.5,0],["2021-08-03",21546.5,21546.5,21546.5,21546.5,0],["2021-08-04",21546.5,21546.5,21546.5,21546.5,0],["2021-08-05",21546.5,21546.5,21546.5,21546.5,0],["2021-08-06",21546.5,21546.5,21546.5,21546.5,0],["2021-08-09",21546.5,21546.5,21546.5,21546.5,0],["2021-08-10",21635.16,21635.16,21635.16,21635.16,1000],["2021-08-11",19507.12,19507.12,18443.09,18443.09,3300],["2021-08-12",16049.04,16137.7,16049.04,16137.7,2500],["2021-08-13",16049.04,16049.04,16049.04,16049.04,0],["2021-08-16",16049.04,16049.04,16049.04,16049.04,0],["2021-08-17",13654.98,17467.73,13654.98,17467.73,300],["2021-08-18",16226.37,16226.37,16226.37,16226.37,0],["2021-08-19",16226.37,16226.37,16226.37,16226.37,0],["2021-08-20",13832.32,16758.39,13832.32,13832.32,3900],["2021-08-23",16049.04,16049.04,16049.04,16049.04,100],["2021-08-24",16049.04,16049.04,16049.04,16049.04,0],["2021-08-25",15871.7,15871.7,15871.7,15871.7,100],["2021-08-26",15871.7,15871.7,15871.7,15871.7,0],["2021-08-27",15871.7,15871.7,15871.7,15871.7,0],["2021-08-30",15871.7,15871.7,15871.7,15871.7,0],["2021-08-31",14719.01,14985.01,14719.01,14985.01,300],["2021-09-01",14807.67,14807.67,14807.67,14807.67,0],["2021-09-06",14807.67,14807.67,14807.67,14807.67,0],["2021-09-07",14807.67,14807.67,14807.67,14807.67,300],["2021-09-08",14807.67,14807.67,14807.67,14807.67,0],["2021-09-09",14807.67,14807.67,14807.67,14807.67,0],["2021-09-10",14807.67,14807.67,14807.67,14807.67,0],["2021-09-13",15517.02,17024.39,15517.02,17024.39,1900],["2021-09-14",16403.71,16403.71,16403.71,16403.71,1100],["2021-09-15",15960.37,15960.37,15960.37,15960.37,500],["2021-09-16",15073.68,15073.68,15073.68,15073.68,500],["2021-09-17",15073.68,15073.68,15073.68,15073.68,800],["2021-09-20",15073.68,15073.68,15073.68,15073.68,0],["2021-09-21",15073.68,15073.68,15073.68,15073.68,0],["2021-09-22",15073.68,15073.68,15073.68,15073.68,0],["2021-09-23",15073.68,15073.68,15073.68,15073.68,200],["2021-09-24",15073.68,15073.68,15073.68,15073.68,0],["2021-09-27",15073.68,15073.68,15073.68,15073.68,0],["2021-09-28",15073.68,15073.68,15073.68,15073.68,0],["2021-09-29",15073.68,15073.68,15073.68,15073.68,0],["2021-09-30",15073.68,15073.68,15073.68,15073.68,0],["2021-10-01",15073.68,15073.68,15073.68,15073.68,0],["2021-10-04",15073.68,15073.68,15073.68,15073.68,0],["2021-10-05",15073.68,15073.68,15073.68,15073.68,0],["2021-10-06",15073.68,15073.68,15073.68,15073.68,0],["2021-10-07",15073.68,15073.68,15073.68,15073.68,0],["2021-10-08",17290.4,17290.4,17201.73,17290.4,1100],["2021-10-11",17290.4,17290.4,17290.4,17290.4,0],["2021-10-12",19418.45,19418.45,19418.45,19418.45,100],["2021-10-13",17733.74,17733.74,17733.74,17733.74,100],["2021-10-14",17733.74,17733.74,17733.74,17733.74,0],["2021-10-15",17733.74,17733.74,17733.74,17733.74,300],["2021-10-18",17733.74,17733.74,17733.74,17733.74,0],["2021-10-19",17733.74,17733.74,17733.74,17733.74,0],["2021-10-20",17733.74,17733.74,17733.74,17733.74,0],["2021-10-21",17733.74,17733.74,17733.74,17733.74,0],["2021-10-22",17733.74,17733.74,17733.74,17733.74,0],["2021-10-25",17733.74,17733.74,17733.74,17733.74,0],["2021-10-26",17733.74,17733.74,17290.4,17290.4,900],["2021-10-27",17467.73,17467.73,17467.73,17467.73,0],["2021-10-28",17467.73,17467.73,17467.73,17467.73,0],["2021-10-29",17467.73,17467.73,17467.73,17467.73,0],["2021-11-01",17290.4,17290.4,17290.4,17290.4,500],["2021-11-02",17290.4,17290.4,17290.4,17290.4,0],["2021-11-03",17290.4,17290.4,17290.4,17290.4,0],["2021-11-04",17290.4,17290.4,17290.4,17290.4,0],["2021-11-05",17290.4,17290.4,17290.4,17290.4,0],["2021-11-08",17290.4,17290.4,17290.4,17290.4,0],["2021-11-09",18620.43,18620.43,18620.43,18620.43,1200],["2021-11-10",18620.43,18620.43,18620.43,18620.43,0],["2021-11-11",18620.43,18620.43,18265.75,18265.75,1600],["2021-11-12",18354.42,18354.42,18354.42,18354.42,0],["2021-11-15",18354.42,18354.42,18354.42,18354.42,0],["2021-11-16",17733.74,17733.74,17733.74,17733.74,100],["2021-11-17",17733.74,17733.74,17733.74,17733.74,0],["2021-11-18",17733.74,17733.74,17733.74,17733.74,1200],["2021-11-19",17733.74,17733.74,17733.74,17733.74,0],["2021-11-22",17733.74,17733.74,17733.74,17733.74,0],["2021-11-23",17733.74,17733.74,17733.74,17733.74,0],["2021-11-24",17733.74,17733.74,17733.74,17733.74,0],["2021-11-25",17733.74,17733.74,17733.74,17733.74,0],["2021-11-26",17733.74,17733.74,17733.74,17733.74,0],["2021-11-29",17733.74,17733.74,17733.74,17733.74,200],["2021-11-30",17733.74,17733.74,17733.74,17733.74,0],["2021-12-01",17733.74,17733.74,17733.74,17733.74,0],["2021-12-02",17733.74,17733.74,17733.74,17733.74,0],["2021-12-03",17733.74,17733.74,17733.74,17733.74,0],["2021-12-06",17733.74,17733.74,17733.74,17733.74,0],["2021-12-07",17733.74,17733.74,17733.74,17733.74,0],["2021-12-08",17733.74,17733.74,17733.74,17733.74,0],["2021-12-09",17733.74,17733.74,17733.74,17733.74,0],["2021-12-10",18620.43,18620.43,18620.43,18620.43,200],["2021-12-13",18620.43,18620.43,18620.43,18620.43,0],["2021-12-14",18620.43,18620.43,18620.43,18620.43,0],["2021-12-15",18620.43,18620.43,18620.43,18620.43,0],["2021-12-16",18620.43,18620.43,18620.43,18620.43,0],["2021-12-17",18620.43,18620.43,18620.43,18620.43,0],["2021-12-20",18620.43,18620.43,18620.43,18620.43,0],["2021-12-21",18620.43,18620.43,18620.43,18620.43,0],["2021-12-22",18620.43,18620.43,18620.43,18620.43,0],["2021-12-23",18620.43,18620.43,18620.43,18620.43,0],["2021-12-24",18620.43,18620.43,18620.43,18620.43,0],["2021-12-27",21369.16,21369.16,18620.43,18620.43,200],["2021-12-28",19507.12,19507.12,19507.12,19507.12,100],["2021-12-29",19507.12,19507.12,19507.12,19507.12,0],["2021-12-30",19507.12,19507.12,19507.12,19507.12,0],["2021-12-31",19507.12,19507.12,19507.12,19507.12,0],["2022-01-04",19507.12,19507.12,19507.12,19507.12,0],["2022-01-05",19507.12,19507.12,19507.12,19507.12,0],["2022-01-06",19507.12,19507.12,19507.12,19507.12,0],["2022-01-07",19507.12,19507.12,19507.12,19507.12,0],["2022-01-10",18620.43,18620.43,17733.74,17733.74,2900],["2022-01-11",17911.08,17911.08,17911.08,17911.08,0],["2022-01-12",17911.08,17911.08,17911.08,17911.08,0],["2022-01-13",17911.08,17911.08,17911.08,17911.08,0],["2022-01-14",17911.08,17911.08,17911.08,17911.08,0],["2022-01-17",17911.08,17911.08,17911.08,17911.08,0],["2022-01-18",17911.08,17911.08,17911.08,17911.08,0],["2022-01-19",17911.08,17911.08,17911.08,17911.08,0],["2022-01-20",17911.08,17911.08,17911.08,17911.08,0],["2022-01-21",17911.08,17911.08,17911.08,17911.08,0],["2022-01-24",17911.08,17911.08,17911.08,17911.08,0],["2022-01-25",17911.08,17911.08,17911.08,17911.08,0],["2022-01-26",17911.08,17911.08,17911.08,17911.08,0],["2022-01-27",17911.08,17911.08,17911.08,17911.08,0],["2022-01-28",17911.08,17911.08,17911.08,17911.08,0],["2022-02-07",17911.08,17911.08,17911.08,17911.08,0],["2022-02-08",17911.08,17911.08,17911.08,17911.08,0],["2022-02-09",17911.08,17911.08,17911.08,17911.08,0],["2022-02-10",17911.08,17911.08,17911.08,17911.08,0],["2022-02-11",17911.08,17911.08,17911.08,17911.08,0],["2022-02-14",17911.08,17911.08,17911.08,17911.08,0],["2022-02-15",17911.08,17911.08,17911.08,17911.08,0],["2022-02-16",17733.74,17733.74,17733.74,17733.74,100],["2022-02-17",17733.74,17733.74,17733.74,17733.74,200],["2022-02-18",17733.74,17733.74,17733.74,17733.74,0],["2022-02-21",17733.74,17733.74,17733.74,17733.74,0],["2022-02-22",17733.74,17733.74,17733.74,17733.74,0],["2022-02-23",17733.74,17733.74,17733.74,17733.74,0],["2022-02-24",17733.74,17733.74,17733.74,17733.74,0],["2022-02-25",17733.74,17733.74,17733.74,17733.74,0],["2022-02-28",17733.74,17733.74,17733.74,17733.74,0],["2022-03-01",17733.74,17733.74,17733.74,17733.74,0],["2022-03-02",17733.74,17733.74,17733.74,17733.74,0],["2022-03-03",17733.74,17733.74,17733.74,17733.74,0],["2022-03-04",17733.74,17733.74,17733.74,17733.74,0],["2022-03-07",17733.74,17733.74,17733.74,17733.74,0],["2022-03-08",17733.74,17733.74,17733.74,17733.74,0],["2022-03-09",17733.74,17733.74,17733.74,17733.74,0],["2022-03-10",17733.74,17733.74,17733.74,17733.74,0],["2022-03-11",19418.45,19418.45,19418.45,19418.45,100],["2022-03-14",16581.05,17733.74,16581.05,17733.74,1100],["2022-03-15",16669.72,16669.72,16669.72,16669.72,300],["2022-03-16",16669.72,16669.72,16669.72,16669.72,0],["2022-03-17",16669.72,16669.72,16669.72,16669.72,100],["2022-03-18",19152.44,19152.44,16669.72,16669.72,600],["2022-03-21",17113.06,17113.06,17113.06,17113.06,0],["2022-03-22",17113.06,17113.06,17113.06,17113.06,0],["2022-03-23",17113.06,17113.06,17113.06,17113.06,0],["2022-03-24",14630.34,14630.34,14630.34,14630.34,10800],["2022-03-25",14630.34,14630.34,14630.34,14630.34,0],["2022-03-28",14630.34,14630.34,14630.34,14630.34,0],["2022-03-29",16758.39,16758.39,13300.31,14630.34,5200],["2022-03-30",13477.64,13477.64,13477.64,13477.64,0],["2022-03-31",13477.64,13477.64,13477.64,13477.64,0],["2022-04-01",13477.64,13477.64,13477.64,13477.64,0],["2022-04-04",13477.64,13477.64,13477.64,13477.64,0],["2022-04-05",13477.64,13477.64,13477.64,13477.64,100],["2022-04-06",15428.35,15428.35,15428.35,15428.35,3900],["2022-04-07",15428.35,15428.35,15428.35,15428.35,0],["2022-04-08",15428.35,15428.35,15428.35,15428.35,0],["2022-04-12",15428.35,15428.35,15428.35,15428.35,0],["2022-04-13",17733.74,17733.74,17733.74,17733.74,100],["2022-04-14",15073.68,15073.68,15073.68,15073.68,200],["2022-04-15",12856.96,12945.63,12856.96,12945.63,200],["2022-04-18",12945.63,12945.63,12945.63,12945.63,0],["2022-04-19",12413.62,12413.62,12413.62,12413.62,3500],["2022-04-20",12413.62,12413.62,12413.62,12413.62,0],["2022-04-21",12413.62,12413.62,12413.62,12413.62,0],["2022-04-22",12413.62,12413.62,12413.62,12413.62,0],["2022-04-25",12413.62,12413.62,12413.62,12413.62,0],["2022-04-26",12413.62,12413.62,12413.62,12413.62,0],["2022-04-27",12413.62,12413.62,12413.62,12413.62,0],["2022-04-28",12413.62,12413.62,12413.62,12413.62,0],["2022-04-29",12413.62,12413.62,12413.62,12413.62,0],["2022-05-04",12413.62,12413.62,12413.62,12413.62,0],["2022-05-05",12413.62,12413.62,12413.62,12413.62,500],["2022-05-06",12413.62,12413.62,12413.62,12413.62,0],["2022-05-09",11526.93,11526.93,11526.93,11526.93,3100],["2022-05-10",11526.93,11526.93,11526.93,11526.93,0],["2022-05-11",11526.93,11526.93,11526.93,11526.93,0],["2022-05-12",11526.93,11526.93,11526.93,11526.93,0],["2022-05-13",11526.93,11526.93,11526.93,11526.93,0],["2022-05-16",11526.93,11526.93,11526.93,11526.93,0],["2022-05-17",11526.93,11526.93,11526.93,11526.93,0],["2022-05-18",9842.23,9842.23,9842.23,9842.23,100],["2022-05-19",11260.93,11260.93,11260.93,11260.93,2600],["2022-05-20",11260.93,11260.93,11260.93,11260.93,0],["2022-05-23",11083.59,11083.59,11083.59,11083.59,100],["2022-05-24",11083.59,11083.59,11083.59,11083.59,0],["2022-05-25",11083.59,11083.59,11083.59,11083.59,0],["2022-05-26",12679.62,12679.62,12679.62,12679.62,100],["2022-05-27",12679.62,12679.62,12679.62,12679.62,0],["2022-05-30",12679.62,12679.62,12679.62,12679.62,0],["2022-05-31",12679.62,12679.62,12679.62,12679.62,0],["2022-06-01",12679.62,12679.62,12679.62,12679.62,0],["2022-06-02",12679.62,12679.62,12679.62,12679.62,0],["2022-06-03",12679.62,12679.62,12679.62,12679.62,0],["2022-06-06",12679.62,12679.62,12679.62,12679.62,0],["2022-06-07",12856.96,14541.67,12856.96,14541.67,200],["2022-06-08",13743.65,13743.65,13743.65,13743.65,0],["2022-06-09",13743.65,13743.65,13743.65,13743.65,0],["2022-06-10",13743.65,13743.65,13743.65,13743.65,0],["2022-06-13",13743.65,13743.65,13743.65,13743.65,0],["2022-06-14",13743.65,13743.65,13743.65,13743.65,0],["2022-06-15",13743.65,13743.65,13743.65,13743.65,0],["2022-06-16",13743.65,13743.65,13743.65,13743.65,0],["2022-06-17",13034.3,13034.3,13034.3,13034.3,200],["2022-06-20",13034.3,13034.3,13034.3,13034.3,0],["2022-06-21",14985.01,14985.01,14985.01,14985.01,200],["2022-06-22",14985.01,14985.01,14985.01,14985.01,0],["2022-06-23",14985.01,14985.01,14985.01,14985.01,0],["2022-06-24",14985.01,14985.01,14985.01,14985.01,0],["2022-06-27",14985.01,14985.01,14985.01,14985.01,0],["2022-06-28",14985.01,14985.01,14985.01,14985.01,0],["2022-06-29",14985.01,14985.01,14985.01,14985.01,0],["2022-06-30",14985.01,14985.01,14985.01,14985.01,0],["2022-07-01",14985.01,14985.01,14985.01,14985.01,0],["2022-07-04",14985.01,14985.01,14985.01,14985.01,0],["2022-07-05",14985.01,14985.01,14985.01,14985.01,0],["2022-07-06",14985.01,14985.01,14985.01,14985.01,0],["2022-07-07",14985.01,14985.01,14985.01,14985.01,0],["2022-07-08",14985.01,14985.01,14985.01,14985.01,0],["2022-07-11",14985.01,14985.01,14985.01,14985.01,0],["2022-07-12",14985.01,14985.01,14985.01,14985.01,0],["2022-07-13",14985.01,14985.01,14985.01,14985.01,0],["2022-07-14",14985.01,14985.01,14985.01,14985.01,0],["2022-07-15",14985.01,14985.01,14985.01,14985.01,45000],["2022-07-18",14985.01,14985.01,14985.01,14985.01,0],["2022-07-19",14985.01,14985.01,14985.01,14985.01,0],["2022-07-20",17201.73,17201.73,17201.73,17201.73,100],["2022-07-21",17201.73,17201.73,17201.73,17201.73,0],["2022-07-22",17201.73,17201.73,17201.73,17201.73,0],["2022-07-25",17201.73,17201.73,17201.73,17201.73,0],["2022-07-26",17201.73,17201.73,17201.73,17201.73,0],["2022-07-27",17201.73,17201.73,17201.73,17201.73,0],["2022-07-28",17201.73,17201.73,17201.73,17201.73,0],["2022-07-29",17201.73,17201.73,17201.73,17201.73,0],["2022-08-01",17201.73,17201.73,17201.73,17201.73,0],["2022-08-02",17201.73,17201.73,17201.73,17201.73,0],["2022-08-03",17201.73,17201.73,17201.73,17201.73,0],["2022-08-04",17201.73,17201.73,17201.73,17201.73,0],["2022-08-05",17201.73,17201.73,17201.73,17201.73,0],["2022-08-08",17201.73,17201.73,17201.73,17201.73,0],["2022-08-09",17201.73,17201.73,17201.73,17201.73,0],["2022-08-10",17201.73,17201.73,17201.73,17201.73,0],["2022-08-11",17201.73,17201.73,17201.73,17201.73,0],["2022-08-12",17201.73,17201.73,17201.73,17201.73,0],["2022-08-15",17201.73,17201.73,17201.73,17201.73,0],["2022-08-16",17201.73,17201.73,17201.73,17201.73,0],["2022-08-17",17201.73,17201.73,17201.73,17201.73,0],["2022-08-18",17201.73,17201.73,17201.73,17201.73,0],["2022-08-19",17201.73,17201.73,17201.73,17201.73,0],["2022-08-22",17201.73,17201.73,17201.73,17201.73,0],["2022-08-23",17201.73,17201.73,17201.73,17201.73,0],["2022-08-24",17201.73,17201.73,17201.73,17201.73,0],["2022-08-25",14630.34,15073.68,14630.34,14630.34,9000],["2022-08-26",14896.34,14896.34,14896.34,14896.34,0],["2022-08-29",14896.34,14896.34,14896.34,14896.34,5000],["2022-08-30",14896.34,14896.34,14896.34,14896.34,0],["2022-08-31",14896.34,14896.34,14896.34,14896.34,0],["2022-09-05",14896.34,14896.34,14896.34,14896.34,0],["2022-09-06",14896.34,14896.34,14896.34,14896.34,0],["2022-09-07",14896.34,14896.34,14896.34,14896.34,0],["2022-09-08",14896.34,14896.34,14896.34,14896.34,0],["2022-09-09",14186.99,14186.99,14186.99,14186.99,8200],["2022-09-12",14186.99,14186.99,14186.99,14186.99,32000],["2022-09-13",14186.99,14186.99,14186.99,14186.99,8200],["2022-09-14",14186.99,14186.99,14186.99,14186.99,5000],["2022-09-15",14275.66,14275.66,14275.66,14275.66,7000],["2022-09-16",14275.66,14453.0,14275.66,14453.0,18200],["2022-09-19",12236.28,14541.67,12236.28,14275.66,16600],["2022-09-20",14453.0,14630.34,14453.0,14630.34,10200],["2022-09-21",12413.62,14630.34,12413.62,14630.34,200],["2022-09-22",11615.6,11615.6,11615.6,11615.6,500],["2022-09-23",11615.6,11615.6,11615.6,11615.6,0],["2022-09-26",11615.6,11615.6,11615.6,11615.6,0],["2022-09-27",9930.89,13300.31,9930.89,13300.31,200],["2022-09-28",9930.89,13300.31,9930.89,13300.31,400],["2022-09-29",12413.62,12413.62,12413.62,12413.62,500],["2022-09-30",14186.99,14275.66,14186.99,14275.66,101900],["2022-10-03",16403.71,16403.71,16403.71,16403.71,1000],["2022-10-04",14186.99,14186.99,14186.99,14186.99,1000],["2022-10-05",14186.99,14186.99,14186.99,14186.99,0],["2022-10-06",14186.99,14186.99,14186.99,14186.99,0],["2022-10-07",14186.99,14186.99,14186.99,14186.99,3000],["2022-10-10",14186.99,14186.99,14186.99,14186.99,0],["2022-10-11",14186.99,14186.99,14186.99,14186.99,100],["2022-10-12",14186.99,14186.99,14186.99,14186.99,0],["2022-10-13",14186.99,14186.99,14186.99,14186.99,0],["2022-10-14",14186.99,14186.99,14186.99,14186.99,0],["2022-10-17",14186.99,14186.99,14186.99,14186.99,470500],["2022-10-18",14186.99,14186.99,14186.99,14186.99,0],["2022-10-19",14186.99,14186.99,14186.99,14186.99,0],["2022-10-20",14186.99,14186.99,14186.99,14186.99,0],["2022-10-21",14186.99,14186.99,14186.99,14186.99,0],["2022-10-24",14186.99,14186.99,14186.99,14186.99,0],["2022-10-25",14186.99,14186.99,14186.99,14186.99,0],["2022-10-26",14186.99,14186.99,14186.99,14186.99,0],["2022-10-27",14186.99,14186.99,14186.99,14186.99,0],["2022-10-28",14186.99,14186.99,14186.99,14186.99,0],["2022-10-31",14186.99,14186.99,14186.99,14186.99,0],["2022-11-01",14186.99,14186.99,14186.99,14186.99,0],["2022-11-02",14186.99,14186.99,14186.99,14186.99,0],["2022-11-03",14186.99,14186.99,14186.99,14186.99,0],["2022-11-04",14186.99,14186.99,14186.99,14186.99,0],["2022-11-07",14186.99,14186.99,14186.99,14186.99,0],["2022-11-08",14186.99,14186.99,14186.99,14186.99,0],["2022-11-09",14186.99,14186.99,14186.99,14186.99,0],["2022-11-10",14186.99,14186.99,14186.99,14186.99,0],["2022-11-11",14186.99,14186.99,14186.99,14186.99,0],["2022-11-14",14186.99,14186.99,14186.99,14186.99,0],["2022-11-15",16226.37,16226.37,16226.37,16226.37,100],["2022-11-16",16226.37,16226.37,16226.37,16226.37,0],["2022-11-17",16226.37,16226.37,16226.37,16226.37,0],["2022-11-18",16226.37,16226.37,16226.37,16226.37,0],["2022-11-21",16226.37,16226.37,16226.37,16226.37,0],["2022-11-22",16226.37,16226.37,16226.37,16226.37,0],["2022-11-23",16226.37,16226.37,16226.37,16226.37,0],["2022-11-24",16226.37,16226.37,16226.37,16226.37,0],["2022-11-25",16226.37,16226.37,16226.37,16226.37,0],["2022-11-28",16226.37,16226.37,16226.37,16226.37,0],["2022-11-29",16226.37,16226.37,16226.37,16226.37,0],["2022-11-30",16226.37,16226.37,16226.37,16226.37,0],["2022-12-01",16226.37,16226.37,16226.37,16226.37,0],["2022-12-02",16226.37,16226.37,16226.37,16226.37,0],["2022-12-05",16226.37,16226.37,16226.37,16226.37,0],["2022-12-06",16226.37,16226.37,16226.37,16226.37,0],["2022-12-07",16226.37,16226.37,16226.37,16226.37,0],["2022-12-08",16226.37,16226.37,16226.37,16226.37,0],["2022-12-09",16226.37,16226.37,16226.37,16226.37,0],["2022-12-12",16226.37,16226.37,16226.37,16226.37,0],["2022-12-13",16226.37,16226.37,16226.37,16226.37,0],["2022-12-14",16226.37,16226.37,16226.37,16226.37,0],["2022-12-15",16226.37,16226.37,16226.37,16226.37,0],["2022-12-16",16226.37,16226.37,16226.37,16226.37,0],["2022-12-19",16226.37,16226.37,16226.37,16226.37,0],["2022-12-20",18088.42,18088.42,18088.42,18088.42,100],["2022-12-21",18886.43,18886.43,18886.43,18886.43,100],["2022-12-22",18886.43,18886.43,18886.43,18886.43,0],["2022-12-23",18886.43,18886.43,18886.43,18886.43,0],["2022-12-26",18886.43,18886.43,18886.43,18886.43,0],["2022-12-27",18886.43,18886.43,18886.43,18886.43,0],["2022-12-28",18886.43,18886.43,18886.43,18886.43,0],["2022-12-29",21546.5,21546.5,21546.5,21546.5,200],["2022-12-30",21546.5,21546.5,21546.5,21546.5,0],["2023-01-03",24649.9,24649.9,24649.9,24649.9,100],["2023-01-04",24649.9,24649.9,24649.9,24649.9,0],["2023-01-05",24649.9,24649.9,24649.9,24649.9,0],["2023-01-06",24649.9,24649.9,24649.9,24649.9,0],["2023-01-09",24649.9,24649.9,24649.9,24649.9,0],["2023-01-10",24649.9,24649.9,24649.9,24649.9,0],["2023-01-11",24649.9,24649.9,24649.9,24649.9,0],["2023-01-12",24649.9,24649.9,24649.9,24649.9,0],["2023-01-13",24649.9,24649.9,24649.9,24649.9,0],["2023-01-16",27398.63,27398.63,27398.63,27398.63,100],["2023-01-17",27398.63,27398.63,27398.63,27398.63,0],["2023-01-18",27398.63,27398.63,27398.63,27398.63,0],["2023-01-19",27398.63,27398.63,27398.63,27398.63,0],["2023-01-27",27398.63,27398.63,27398.63,27398.63,0],["2023-01-30",27398.63,27398.63,27398.63,27398.63,0],["2023-01-31",27398.63,27398.63,27398.63,27398.63,0],["2023-02-01",27398.63,27398.63,27398.63,27398.63,0],["2023-02-02",27398.63,27398.63,27398.63,27398.63,0],["2023-02-03",27398.63,27398.63,27398.63,27398.63,0],["2023-02-06",27398.63,27398.63,27398.63,27398.63,0],["2023-02-07",27398.63,27398.63,27398.63,27398.63,0],["2023-02-08",27398.63,27398.63,27398.63,27398.63,0],["2023-02-09",27398.63,27398.63,27398.63,27398.63,0],["2023-02-10",23319.87,23319.87,23319.87,23319.87,200],["2023-02-13",19861.79,19861.79,19861.79,19861.79,500],["2023-02-14",19861.79,19861.79,19861.79,19861.79,0],["2023-02-15",19861.79,19861.79,19861.79,19861.79,0],["2023-02-16",19861.79,19861.79,19861.79,19861.79,0],["2023-02-17",19861.79,19861.79,19861.79,19861.79,0],["2023-02-20",19861.79,19861.79,19861.79,19861.79,0],["2023-02-21",19861.79,19861.79,19861.79,19861.79,0],["2023-02-22",19861.79,19861.79,19861.79,19861.79,0],["2023-02-23",19861.79,19861.79,19861.79,19861.79,0],["2023-02-24",19861.79,19861.79,19861.79,19861.79,0],["2023-02-27",19861.79,19861.79,19861.79,19861.79,0],["2023-02-28",19861.79,19861.79,19861.79,19861.79,0],["2023-03-01",19861.79,19861.79,19861.79,19861.79,0],["2023-03-02",19861.79,19861.79,19861.79,19861.79,0],["2023-03-03",19861.79,19861.79,19861.79,19861.79,0],["2023-03-06",19861.79,19861.79,19861.79,19861.79,0],["2023-03-07",19861.79,19861.79,19861.79,19861.79,0],["2023-03-08",19861.79,19861.79,19861.79,19861.79,0],["2023-03-09",19861.79,19861.79,19861.79,19861.79,0],["2023-03-10",19861.79,19861.79,19861.79,19861.79,0],["2023-03-13",19861.79,19861.79,19861.79,19861.79,0],["2023-03-14",19861.79,19861.79,19861.79,19861.79,0],["2023-03-15",19861.79,19861.79,19861.79,19861.79,0],["2023-03-16",19861.79,19861.79,19861.79,19861.79,0],["2023-03-17",19861.79,19861.79,19861.79,19861.79,0],["2023-03-20",19861.79,19861.79,19861.79,19861.79,0],["2023-03-21",19861.79,19861.79,19861.79,19861.79,0],["2023-03-22",19861.79,19861.79,19861.79,19861.79,0],["2023-03-23",19861.79,19861.79,19861.79,19861.79,0],["2023-03-24",19861.79,19861.79,19861.79,19861.79,0],["2023-03-27",19861.79,19861.79,19861.79,19861.79,0],["2023-03-28",19861.79,19861.79,19861.79,19861.79,0],["2023-03-29",19861.79,19861.79,19861.79,19861.79,0],["2023-03-30",19861.79,19861.79,19861.79,19861.79,0],["2023-03-31",19861.79,19861.79,19861.79,19861.79,0],["2023-04-03",19861.79,19861.79,19861.79,19861.79,0],["2023-04-04",19861.79,19861.79,19861.79,19861.79,0],["2023-04-05",19861.79,19861.79,19861.79,19861.79,0],["2023-04-06",19861.79,19861.79,19861.79,19861.79,0],["2023-04-07",19507.12,19507.12,17733.74,17733.74,500],["2023-04-10",18443.09,18443.09,18443.09,18443.09,0],["2023-04-11",18443.09,18443.09,18443.09,18443.09,0],["2023-04-12",18443.09,18443.09,18443.09,18443.09,0],["2023-04-13",18443.09,18443.09,18443.09,18443.09,0],["2023-04-14",18443.09,18443.09,18443.09,18443.09,0],["2023-04-17",18443.09,18443.09,18443.09,18443.09,0],["2023-04-18",18443.09,18443.09,18443.09,18443.09,0],["2023-04-19",18443.09,18443.09,18443.09,18443.09,0],["2023-04-20",18443.09,18443.09,18443.09,18443.09,0],["2023-04-21",18443.09,18443.09,18443.09,18443.09,0],["2023-04-24",17733.74,17733.74,17733.74,17733.74,100],["2023-04-25",17733.74,17733.74,17733.74,17733.74,0],["2023-04-26",16847.05,16847.05,16847.05,16847.05,300],["2023-04-27",16847.05,16847.05,16847.05,16847.05,0],["2023-04-28",16847.05,16847.05,15960.37,15960.37,600],["2023-05-04",16137.7,16137.7,16137.7,16137.7,0],["2023-05-05",16137.7,16137.7,16137.7,16137.7,0],["2023-05-08",16137.7,16137.7,16137.7,16137.7,0],["2023-05-09",16137.7,16137.7,16137.7,16137.7,0],["2023-05-10",16137.7,16137.7,16137.7,16137.7,0],["2023-05-11",16137.7,16137.7,16137.7,16137.7,0],["2023-05-12",16137.7,16137.7,16137.7,16137.7,0],["2023-05-15",15073.68,15073.68,15073.68,15073.68,500],["2023-05-16",15073.68,15073.68,15073.68,15073.68,0],["2023-05-17",15073.68,15073.68,15073.68,15073.68,0],["2023-05-18",15073.68,15073.68,15073.68,15073.68,0],["2023-05-19",15073.68,15073.68,15073.68,15073.68,0],["2023-05-22",15073.68,15073.68,15073.68,15073.68,0],["2023-05-23",15073.68,15073.68,15073.68,15073.68,0],["2023-05-24",15073.68,15073.68,15073.68,15073.68,0],["2023-05-25",15073.68,15073.68,15073.68,15073.68,0],["2023-05-26",15073.68,15073.68,15073.68,15073.68,0],["2023-05-29",15073.68,15073.68,15073.68,15073.68,0],["2023-05-30",15073.68,15073.68,15073.68,15073.68,0],["2023-05-31",15073.68,15073.68,15073.68,15073.68,700],["2023-06-01",15073.68,15073.68,15073.68,15073.68,100],["2023-06-02",15073.68,15073.68,15073.68,15073.68,0],["2023-06-05",15073.68,15073.68,15073.68,15073.68,0],["2023-06-06",15073.68,15073.68,15073.68,15073.68,0],["2023-06-07",17290.4,17290.4,17290.4,17290.4,100],["2023-06-08",16847.05,16847.05,16847.05,16847.05,200],["2023-06-09",16847.05,16847.05,16847.05,16847.05,0],["2023-06-12",16847.05,16847.05,16847.05,16847.05,0],["2023-06-13",19329.78,19329.78,15073.68,15073.68,600],["2023-06-14",15783.03,15783.03,15783.03,15783.03,0],["2023-06-15",15783.03,15783.03,15783.03,15783.03,0],["2023-06-16",15783.03,15783.03,15783.03,15783.03,100],["2023-06-19",15783.03,15783.03,15783.03,15783.03,0],["2023-06-20",14807.67,14807.67,14807.67,14807.67,1000],["2023-06-21",16847.05,16847.05,16847.05,16847.05,100],["2023-06-22",16847.05,16847.05,16847.05,16847.05,0],["2023-06-23",16847.05,16847.05,16847.05,16847.05,0],["2023-06-26",16847.05,16847.05,16847.05,16847.05,0],["2023-06-27",16847.05,16847.05,16847.05,16847.05,0],["2023-06-28",16847.05,16847.05,16847.05,16847.05,0],["2023-06-29",16847.05,16847.05,16847.05,16847.05,0],["2023-06-30",16847.05,16847.05,16847.05,16847.05,0],["2023-07-03",16847.05,16847.05,16847.05,16847.05,0],["2023-07-04",17024.39,17113.06,17024.39,17113.06,1800],["2023-07-05",17113.06,17113.06,17113.06,17113.06,0],["2023-07-06",17113.06,17113.06,17113.06,17113.06,100],["2023-07-07",17113.06,17113.06,17113.06,17113.06,0],["2023-07-10",17113.06,17113.06,17113.06,17113.06,0],["2023-07-11",17113.06,17113.06,17113.06,17113.06,0],["2023-07-12",19595.78,19595.78,19595.78,19595.78,500],["2023-07-13",19595.78,19595.78,19595.78,19595.78,0],["2023-07-14",19595.78,19595.78,19595.78,19595.78,0],["2023-07-17",19595.78,19595.78,19595.78,19595.78,0],["2023-07-18",19595.78,19595.78,19595.78,19595.78,0],["2023-07-19",19595.78,19595.78,19595.78,19595.78,0],["2023-07-20",22344.51,22344.51,22344.51,22344.51,200],["2023-07-21",22344.51,22344.51,22344.51,22344.51,0],["2023-07-24",22344.51,22344.51,22344.51,22344.51,0],["2023-07-25",22344.51,22344.51,22344.51,22344.51,0],["2023-07-26",19063.77,20216.46,19063.77,20216.46,3600],["2023-07-27",20127.8,20127.8,20127.8,20127.8,0],["2023-07-28",20127.8,20127.8,20127.8,20127.8,0],["2023-07-31",20127.8,20127.8,20127.8,20127.8,0],["2023-08-01",20127.8,20127.8,20127.8,20127.8,0],["2023-08-02",20127.8,20127.8,20127.8,20127.8,0],["2023-08-03",20127.8,20127.8,20127.8,20127.8,0],["2023-08-04",20127.8,20127.8,20127.8,20127.8,0],["2023-08-07",20127.8,20127.8,20127.8,20127.8,0],["2023-08-08",20748.48,20748.48,20748.48,20748.48,100],["2023-08-09",20748.48,20748.48,20748.48,20748.48,0],["2023-08-10",22078.51,22078.51,21191.82,21191.82,600],["2023-08-11",21369.16,21369.16,21369.16,21369.16,0],["2023-08-14",21369.16,21369.16,21369.16,21369.16,0],["2023-08-15",21369.16,21369.16,21369.16,21369.16,0],["2023-08-16",21369.16,21369.16,21369.16,21369.16,0],["2023-08-17",21369.16,21369.16,21369.16,21369.16,0],["2023-08-18",21369.16,21369.16,21369.16,21369.16,0],["2023-08-21",21369.16,21369.16,21369.16,21369.16,0],["2023-08-22",21369.16,21369.16,21369.16,21369.16,0],["2023-08-23",21369.16,21369.16,21369.16,21369.16,0],["2023-08-24",21369.16,21369.16,21369.16,21369.16,0],["2023-08-25",21369.16,21369.16,21369.16,21369.16,0],["2023-08-28",21369.16,21369.16,21369.16,21369.16,0],["2023-08-29",21369.16,21369.16,21369.16,21369.16,0],["2023-08-30",18177.08,19418.45,18177.08,19418.45,4700],["2023-08-31",21812.5,21812.5,16137.7,16137.7,5100],["2023-09-05",18620.43,18620.43,18620.43,18620.43,200],["2023-09-06",21369.16,21369.16,21369.16,21369.16,100],["2023-09-07",21369.16,21369.16,21369.16,21369.16,0],["2023-09-08",21369.16,21369.16,21369.16,21369.16,0],["2023-09-11",18177.08,18177.08,18177.08,18177.08,1000],["2023-09-12",18177.08,18177.08,18177.08,18177.08,0],["2023-09-13",18177.08,18177.08,18177.08,18177.08,0],["2023-09-14",15517.02,15517.02,15517.02,15517.02,1200],["2023-09-15",17733.74,17733.74,17733.74,17733.74,100],["2023-09-18",18620.43,18620.43,18620.43,18620.43,200],["2023-09-19",15871.7,17645.07,15871.7,17201.73,2800],["2023-09-20",17024.39,17024.39,17024.39,17024.39,0],["2023-09-21",17024.39,17024.39,17024.39,17024.39,0],["2023-09-22",17024.39,17024.39,17024.39,17024.39,0],["2023-09-25",17024.39,17024.39,17024.39,17024.39,0],["2023-09-26",17024.39,17024.39,17024.39,17024.39,0],["2023-09-27",19507.12,19507.12,19507.12,19507.12,100],["2023-09-28",16581.05,16581.05,16581.05,16581.05,100],["2023-09-29",16581.05,16581.05,16581.05,16581.05,0],["2023-10-02",16581.05,16581.05,16581.05,16581.05,0],["2023-10-03",18886.43,18886.43,18886.43,18886.43,100],["2023-10-04",18886.43,18886.43,18886.43,18886.43,0],["2023-10-05",18886.43,18886.43,18886.43,18886.43,0],["2023-10-06",18886.43,18886.43,18886.43,18886.43,0],["2023-10-09",18886.43,18886.43,18886.43,18886.43,0],["2023-10-10",16137.7,16137.7,16137.7,16137.7,100],["2023-10-11",17645.07,17645.07,17645.07,17645.07,100],["2023-10-12",17645.07,17645.07,17645.07,17645.07,0],["2023-10-13",19595.78,19595.78,18975.1,18975.1,700],["2023-10-16",19063.77,19063.77,19063.77,19063.77,0],["2023-10-17",19063.77,19063.77,19063.77,19063.77,0],["2023-10-18",19063.77,19063.77,19063.77,19063.77,0],["2023-10-19",19063.77,19063.77,19063.77,19063.77,0],["2023-10-20",16581.05,16581.05,16581.05,16581.05,1100],["2023-10-23",17999.75,17999.75,17999.75,17999.75,100],["2023-10-24",17999.75,17999.75,17999.75,17999.75,0],["2023-10-25",17999.75,17999.75,17999.75,17999.75,0],["2023-10-26",16581.05,16581.05,16581.05,16581.05,200],["2023-10-27",16581.05,16581.05,16581.05,16581.05,0],["2023-10-30",16581.05,16581.05,16581.05,16581.05,0],["2023-10-31",16581.05,16581.05,16581.05,16581.05,0],["2023-11-01",16581.05,16581.05,16581.05,16581.05,0],["2023-11-02",16581.05,16581.05,16581.05,16581.05,0],["2023-11-03",16581.05,16581.05,16581.05,16581.05,0],["2023-11-06",16581.05,16581.05,16581.05,16581.05,0],["2023-11-07",16581.05,16581.05,16581.05,16581.05,0],["2023-11-08",16581.05,16581.05,16581.05,16581.05,0],["2023-11-09",16581.05,16581.05,16581.05,16581.05,0],["2023-11-10",14098.32,14098.32,14098.32,14098.32,100],["2023-11-13",15960.37,15960.37,15960.37,15960.37,100],["2023-11-14",15960.37,15960.37,15960.37,15960.37,0],["2023-11-15",13832.32,16492.38,13832.32,16492.38,500],["2023-11-16",15960.37,15960.37,15960.37,15960.37,0],["2023-11-17",16847.05,16847.05,16847.05,16847.05,100],["2023-11-20",16847.05,16847.05,16847.05,16847.05,0],["2023-11-21",14630.34,14630.34,14630.34,14630.34,500],["2023-11-22",14630.34,14630.34,14630.34,14630.34,0],["2023-11-23",14630.34,14630.34,14630.34,14630.34,0],["2023-11-24",14630.34,14630.34,14630.34,14630.34,0],["2023-11-27",14630.34,14630.34,14630.34,14630.34,0],["2023-11-28",14630.34,14630.34,14630.34,14630.34,2500],["2023-11-29",16758.39,16758.39,16758.39,16758.39,100],["2023-11-30",16758.39,16758.39,16758.39,16758.39,0],["2023-12-01",16758.39,16758.39,16758.39,16758.39,0],["2023-12-04",16758.39,16758.39,16758.39,16758.39,0],["2023-12-05",16758.39,16758.39,16758.39,16758.39,0],["2023-12-06",16758.39,16758.39,16758.39,16758.39,0],["2023-12-07",16758.39,16758.39,16758.39,16758.39,0],["2023-12-08",19152.44,19152.44,19152.44,19152.44,600],["2023-12-11",19152.44,19152.44,19152.44,19152.44,0],["2023-12-12",19152.44,19152.44,19152.44,19152.44,0],["2023-12-13",19152.44,19152.44,19152.44,19152.44,0],["2023-12-14",16315.04,16315.04,16315.04,16315.04,200],["2023-12-15",16315.04,16315.04,16315.04,16315.04,0],["2023-12-18",16315.04,16315.04,16315.04,16315.04,0],["2023-12-19",16315.04,16315.04,16315.04,16315.04,0],["2023-12-20",16315.04,16315.04,16315.04,16315.04,0],["2023-12-21",16315.04,16315.04,16315.04,16315.04,1700],["2023-12-22",16315.04,16315.04,16315.04,16315.04,0],["2023-12-25",14009.66,14009.66,14009.66,14009.66,200],["2023-12-26",14009.66,14009.66,14009.66,14009.66,600],["2023-12-27",14009.66,14009.66,14009.66,14009.66,0],["2023-12-28",14009.66,14009.66,14009.66,14009.66,0],["2023-12-29",15073.68,15960.37,15073.68,15960.37,300],["2024-01-02",15694.36,15694.36,15694.36,15694.36,0],["2024-01-03",15694.36,15694.36,15694.36,15694.36,0],["2024-01-04",15694.36,15694.36,15694.36,15694.36,0],["2024-01-05",15694.36,15694.36,15694.36,15694.36,0],["2024-01-08",15694.36,15694.36,15694.36,15694.36,0],["2024-01-09",15694.36,15694.36,15694.36,15694.36,0],["2024-01-10",15694.36,15694.36,15694.36,15694.36,0],["2024-01-11",15694.36,15694.36,15694.36,15694.36,0],["2024-01-12",15694.36,15694.36,15694.36,15694.36,0],["2024-01-15",15694.36,15694.36,15694.36,15694.36,0],["2024-01-16",15694.36,15694.36,15694.36,15694.36,0],["2024-01-17",15694.36,15694.36,15694.36,15694.36,0],["2024-01-18",15694.36,15694.36,15694.36,15694.36,0],["2024-01-19",15694.36,15694.36,15694.36,15694.36,0],["2024-01-22",15694.36,15694.36,15694.36,15694.36,0],["2024-01-23",15694.36,15694.36,15694.36,15694.36,0],["2024-01-24",15694.36,15694.36,15694.36,15694.36,0],["2024-01-25",15694.36,15694.36,15694.36,15694.36,0],["2024-01-26",15694.36,15694.36,15694.36,15694.36,0],["2024-01-29",15694.36,15694.36,15694.36,15694.36,0],["2024-01-30",15694.36,15694.36,15694.36,15694.36,0],["2024-01-31",15694.36,15694.36,15694.36,15694.36,0],["2024-02-01",15694.36,15694.36,15694.36,15694.36,0],["2024-02-02",15694.36,15694.36,15694.36,15694.36,0],["2024-02-05",15694.36,15694.36,15694.36,15694.36,0],["2024-02-06",15694.36,15694.36,15694.36,15694.36,0],["2024-02-07",15694.36,15694.36,15694.36,15694.36,0],["2024-02-15",15694.36,15694.36,15694.36,15694.36,0],["2024-02-16",15694.36,15694.36,15694.36,15694.36,0],["2024-02-19",21191.82,21191.82,21191.82,21191.82,100],["2024-02-20",18088.42,18088.42,18088.42,18088.42,100],["2024-02-21",18088.42,18088.42,18088.42,18088.42,0],["2024-02-22",15517.02,15517.02,15517.02,15517.02,100],["2024-02-23",15517.02,15517.02,15517.02,15517.02,0],["2024-02-26",15517.02,15517.02,15517.02,15517.02,0],["2024-02-27",15517.02,15517.02,15517.02,15517.02,0],["2024-02-28",15517.02,15517.02,15517.02,15517.02,0],["2024-02-29",15517.02,15517.02,15517.02,15517.02,0],["2024-03-01",15517.02,15517.02,15517.02,15517.02,0],["2024-03-04",15517.02,15517.02,15517.02,15517.02,0],["2024-03-05",15517.02,15517.02,15517.02,15517.02,0],["2024-03-06",15517.02,15517.02,15517.02,15517.02,0],["2024-03-07",15517.02,15517.02,15517.02,15517.02,0],["2024-03-08",15517.02,15517.02,15517.02,15517.02,0],["2024-03-11",15517.02,15517.02,15517.02,15517.02,0],["2024-03-12",15517.02,15517.02,15517.02,15517.02,0],["2024-03-13",15517.02,15517.02,15517.02,15517.02,0],["2024-03-14",15517.02,15517.02,15517.02,15517.02,0],["2024-03-15",15517.02,15517.02,15517.02,15517.02,0],["2024-03-18",15517.02,15517.02,15517.02,15517.02,0],["2024-03-19",15517.02,15517.02,15517.02,15517.02,0],["2024-03-20",15517.02,15517.02,15517.02,15517.02,0],["2024-03-21",15517.02,15517.02,15517.02,15517.02,0],["2024-03-22",15517.02,15517.02,15517.02,15517.02,0],["2024-03-25",15517.02,15517.02,15517.02,15517.02,0],["2024-03-26",15517.02,15517.02,15517.02,15517.02,0],["2024-03-27",15517.02,15517.02,15517.02,15517.02,0],["2024-03-28",15517.02,15517.02,13300.31,13300.31,200],["2024-03-29",14453.0,14453.0,14453.0,14453.0,0],["2024-04-01",14453.0,14453.0,14453.0,14453.0,0],["2024-04-02",14453.0,14453.0,14453.0,14453.0,0],["2024-04-03",14453.0,14453.0,14453.0,14453.0,0],["2024-04-04",14453.0,14453.0,14453.0,14453.0,0],["2024-04-05",14453.0,14453.0,14453.0,14453.0,0],["2024-04-08",14453.0,14453.0,14453.0,14453.0,0],["2024-04-09",14453.0,14453.0,14453.0,14453.0,0],["2024-04-10",14541.67,14541.67,14541.67,14541.67,1500],["2024-04-11",14541.67,14541.67,14541.67,14541.67,0],["2024-04-12",14630.34,14630.34,14630.34,14630.34,400],["2024-04-15",14630.34,14630.34,14630.34,14630.34,0],["2024-04-16",14630.34,14630.34,14630.34,14630.34,0],["2024-04-17",14630.34,14630.34,14630.34,14630.34,0],["2024-04-19",14630.34,14630.34,14630.34,14630.34,0],["2024-04-22",15073.68,15073.68,15073.68,15073.68,100],["2024-04-23",15073.68,15073.68,15073.68,15073.68,2300],["2024-04-24",15073.68,15073.68,15073.68,15073.68,0],["2024-04-25",15073.68,15073.68,15073.68,15073.68,0],["2024-04-26",15073.68,15073.68,15073.68,15073.68,0],["2024-05-02",15073.68,15073.68,15073.68,15073.68,0],["2024-05-03",17113.06,17113.06,17024.39,17024.39,2100],["2024-05-06",17024.39,17024.39,17024.39,17024.39,0],["2024-05-07",17024.39,17024.39,17024.39,17024.39,0],["2024-05-08",17024.39,17024.39,17024.39,17024.39,0],["2024-05-09",17024.39,17024.39,17024.39,17024.39,0],["2024-05-10",17024.39,17024.39,17024.39,17024.39,200],["2024-05-13",17024.39,17024.39,17024.39,17024.39,0],["2024-05-14",17024.39,17024.39,17024.39,17024.39,0],["2024-05-15",17024.39,17024.39,17024.39,17024.39,0],["2024-05-16",17024.39,17024.39,17024.39,17024.39,0],["2024-05-17",16403.71,16492.38,15960.37,15960.37,400],["2024-05-20",16315.04,16315.04,16315.04,16315.04,0],["2024-05-21",16315.04,16315.04,16315.04,16315.04,0],["2024-05-22",16315.04,16315.04,16315.04,16315.04,0],["2024-05-23",16315.04,16315.04,16315.04,16315.04,0],["2024-05-24",16315.04,16315.04,16315.04,16315.04,0],["2024-05-27",16315.04,16315.04,16315.04,16315.04,0],["2024-05-28",16315.04,16315.04,16315.04,16315.04,0],["2024-05-29",15073.68,15073.68,15073.68,15073.68,100],["2024-05-30",15073.68,15073.68,15073.68,15073.68,45000],["2024-05-31",15073.68,15073.68,15073.68,15073.68,0],["2024-06-03",15073.68,15073.68,15073.68,15073.68,0],["2024-06-04",15073.68,15073.68,15073.68,15073.68,0],["2024-06-05",15073.68,15073.68,15073.68,15073.68,0],["2024-06-06",15073.68,15073.68,15073.68,15073.68,45000],["2024-06-07",15073.68,15073.68,15073.68,15073.68,0],["2024-06-10",15073.68,15073.68,15073.68,15073.68,0],["2024-06-11",15073.68,15073.68,15073.68,15073.68,0],["2024-06-12",15073.68,15073.68,15073.68,15073.68,0],["2024-06-13",15073.68,15073.68,15073.68,15073.68,0],["2024-06-14",15073.68,15073.68,15073.68,15073.68,0],["2024-06-17",15073.68,15073.68,15073.68,15073.68,0],["2024-06-18",15073.68,15073.68,15073.68,15073.68,0],["2024-06-19",15073.68,15073.68,15073.68,15073.68,0],["2024-06-20",15073.68,15073.68,15073.68,15073.68,0],["2024-06-21",15073.68,15073.68,15073.68,15073.68,0],["2024-06-24",15073.68,15073.68,15073.68,15073.68,0],["2024-06-25",15073.68,15073.68,15073.68,15073.68,0],["2024-06-26",15073.68,15073.68,15073.68,15073.68,0],["2024-06-27",15073.68,15073.68,15073.68,15073.68,0],["2024-06-28",15073.68,15073.68,15073.68,15073.68,0],["2024-07-01",15073.68,15073.68,15073.68,15073.68,0],["2024-07-02",17290.4,17290.4,17290.4,17290.4,100],["2024-07-03",19773.12,19773.12,19773.12,19773.12,100],["2024-07-04",19773.12,19773.12,19773.12,19773.12,0],["2024-07-05",19773.12,19773.12,19773.12,19773.12,0],["2024-07-08",19773.12,19773.12,19773.12,19773.12,0],["2024-07-09",19773.12,19773.12,19773.12,19773.12,0],["2024-07-10",19773.12,19773.12,19773.12,19773.12,0],["2024-07-11",19773.12,19773.12,19773.12,19773.12,0],["2024-07-12",19773.12,19773.12,19773.12,19773.12,0],["2024-07-15",19773.12,19773.12,19773.12,19773.12,0],["2024-07-16",19773.12,19773.12,19773.12,19773.12,0],["2024-07-17",19773.12,19773.12,19773.12,19773.12,0],["2024-07-18",19773.12,19773.12,19773.12,19773.12,0],["2024-07-19",16847.05,16847.05,16847.05,16847.05,100],["2024-07-22",16847.05,16847.05,16847.05,16847.05,0],["2024-07-23",16847.05,16847.05,16847.05,16847.05,0],["2024-07-24",16847.05,16847.05,16847.05,16847.05,0],["2024-07-25",16847.05,16847.05,16847.05,16847.05,0],["2024-07-26",16847.05,16847.05,16847.05,16847.05,0],["2024-07-29",16847.05,16847.05,16847.05,16847.05,0],["2024-07-30",16847.05,16847.05,16847.05,16847.05,0],["2024-07-31",16847.05,16847.05,16847.05,16847.05,0],["2024-08-01",16847.05,16847.05,16847.05,16847.05,0],["2024-08-02",16847.05,16847.05,16847.05,16847.05,0],["2024-08-05",19329.78,19329.78,19329.78,19329.78,100],["2024-08-06",19329.78,19329.78,19329.78,19329.78,0],["2024-08-07",19329.78,19329.78,19329.78,19329.78,0],["2024-08-08",19329.78,19329.78,19329.78,19329.78,0],["2024-08-09",19329.78,19329.78,19329.78,19329.78,0],["2024-08-12",19329.78,19329.78,19329.78,19329.78,0],["2024-08-13",19329.78,19329.78,19329.78,19329.78,0],["2024-08-14",19329.78,19329.78,19329.78,19329.78,0],["2024-08-15",19329.78,19329.78,19329.78,19329.78,0],["2024-08-16",19329.78,19329.78,19329.78,19329.78,0],["2024-08-19",19329.78,19329.78,19329.78,19329.78,0],["2024-08-20",19329.78,19329.78,19329.78,19329.78,0],["2024-08-21",19329.78,19329.78,19329.78,19329.78,0],["2024-08-22",19329.78,19329.78,19329.78,19329.78,0],["2024-08-23",19329.78,19329.78,19329.78,19329.78,0],["2024-08-26",19329.78,19329.78,19329.78,19329.78,0],["2024-08-27",19329.78,19329.78,19329.78,19329.78,0],["2024-08-28",19329.78,19329.78,19329.78,19329.78,0],["2024-08-29",19329.78,19329.78,19329.78,19329.78,0],["2024-08-30",19329.78,19329.78,19329.78,19329.78,0],["2024-09-04",19329.78,19329.78,19329.78,19329.78,0],["2024-09-05",19329.78,19329.78,19329.78,19329.78,0],["2024-09-06",19329.78,19329.78,19329.78,19329.78,0],["2024-09-09",19329.78,19329.78,19329.78,19329.78,0],["2024-09-10",19329.78,19329.78,19329.78,19329.78,0],["2024-09-11",19329.78,19329.78,19329.78,19329.78,0],["2024-09-12",19329.78,19329.78,19329.78,19329.78,0],["2024-09-13",19329.78,19329.78,19329.78,19329.78,0],["2024-09-16",19329.78,19329.78,19329.78,19329.78,0],["2024-09-17",19329.78,19329.78,19329.78,19329.78,0],["2024-09-18",19329.78,19329.78,19329.78,19329.78,0],["2024-09-19",27043.96,27043.96,27043.96,27043.96,100],["2024-09-20",27043.96,27043.96,27043.96,27043.96,0],["2024-09-23",27043.96,27043.96,27043.96,27043.96,0],["2024-09-24",27043.96,27043.96,27043.96,27043.96,0],["2024-09-25",27043.96,27043.96,27043.96,27043.96,0],["2024-09-26",27043.96,27043.96,27043.96,27043.96,0],["2024-09-27",27043.96,27043.96,27043.96,27043.96,0],["2024-09-30",27043.96,27043.96,27043.96,27043.96,0],["2024-10-01",27043.96,27043.96,27043.96,27043.96,0],["2024-10-02",25536.59,25536.59,23763.21,25181.91,3100],["2024-10-03",28551.32,28551.32,28551.32,28551.32,300],["2024-10-04",28551.32,28551.32,28551.32,28551.32,0],["2024-10-07",28551.32,28551.32,28551.32,28551.32,0],["2024-10-08",28551.32,28551.32,28551.32,28551.32,0],["2024-10-09",28551.32,28551.32,28551.32,28551.32,0],["2024-10-10",28551.32,28551.32,28551.32,28551.32,0],["2024-10-11",28551.32,28551.32,28551.32,28551.32,0],["2024-10-14",32807.42,32807.42,32807.42,32807.42,100],["2024-10-15",37684.2,37684.2,37684.2,37684.2,100],["2024-10-16",43181.66,43181.66,43181.66,43181.66,100],["2024-10-17",43181.66,43181.66,43181.66,43181.66,0],["2024-10-18",44245.68,44245.68,44245.68,44245.68,100],["2024-10-21",50807.17,50807.17,37684.2,37684.2,200],["2024-10-22",44245.68,44245.68,44245.68,44245.68,0],["2024-10-23",50718.5,50718.5,50718.5,50718.5,100],["2024-10-24",50718.5,50718.5,50718.5,50718.5,0],["2024-10-25",50718.5,50718.5,50718.5,50718.5,0],["2024-10-28",58166.67,58166.67,58166.67,58166.67,100],["2024-10-29",49477.14,49477.14,49477.14,49477.14,1200],["2024-10-30",49477.14,49477.14,49477.14,49477.14,0],["2024-10-31",42117.64,42117.64,42117.64,42117.64,100],["2024-11-01",42117.64,42117.64,42117.64,42117.64,0],["2024-11-04",42117.64,42117.64,42117.64,42117.64,0],["2024-11-05",42117.64,42117.64,42117.64,42117.64,0],["2024-11-06",42117.64,42117.64,42117.64,42117.64,0],["2024-11-07",42117.64,42117.64,42117.64,42117.64,0],["2024-11-08",42117.64,42117.64,42117.64,42117.64,0],["2024-11-11",42117.64,42117.64,42117.64,42117.64,0],["2024-11-12",42117.64,42117.64,42117.64,42117.64,0],["2024-11-13",42117.64,42117.64,42117.64,42117.64,0],["2024-11-14",42117.64,42117.64,42117.64,42117.64,0],["2024-11-15",42117.64,42117.64,42117.64,42117.64,0],["2024-11-18",42117.64,42117.64,42117.64,42117.64,0],["2024-11-19",42117.64,42117.64,42117.64,42117.64,0],["2024-11-20",42117.64,42117.64,42117.64,42117.64,0],["2024-11-21",42117.64,42117.64,42117.64,42117.64,0],["2024-11-22",42117.64,42117.64,42117.64,42117.64,0],["2024-11-25",42117.64,42117.64,42117.64,42117.64,0],["2024-11-26",42117.64,42117.64,42117.64,42117.64,0],["2024-11-27",42117.64,42117.64,42117.64,42117.64,0],["2024-11-28",42117.64,42117.64,42117.64,42117.64,0],["2024-11-29",42117.64,42117.64,42117.64,42117.64,0],["2024-12-02",42117.64,42117.64,42117.64,42117.64,0],["2024-12-03",42117.64,42117.64,42117.64,42117.64,0],["2024-12-04",42117.64,42117.64,42117.64,42117.64,0],["2024-12-05",42117.64,42117.64,42117.64,42117.64,0],["2024-12-06",42117.64,42117.64,42117.64,42117.64,0],["2024-12-09",42117.64,42117.64,42117.64,42117.64,0],["2024-12-10",42117.64,42117.64,42117.64,42117.64,0],["2024-12-11",42117.64,42117.64,42117.64,42117.64,0],["2024-12-12",42117.64,42117.64,42117.64,42117.64,0],["2024-12-13",42117.64,42117.64,42117.64,42117.64,0],["2024-12-16",42117.64,42117.64,42117.64,42117.64,0],["2024-12-17",42117.64,42117.64,42117.64,42117.64,0],["2024-12-18",42117.64,42117.64,42117.64,42117.64,0],["2024-12-19",42117.64,42117.64,42117.64,42117.64,0],["2024-12-20",42117.64,42117.64,42117.64,42117.64,0],["2024-12-23",42117.64,42117.64,42117.64,42117.64,0],["2024-12-24",42117.64,42117.64,42117.64,42117.64,0],["2024-12-25",42117.64,42117.64,42117.64,42117.64,0],["2024-12-26",42117.64,42117.64,42117.64,42117.64,0],["2024-12-27",42117.64,42117.64,42117.64,42117.64,0],["2024-12-30",42117.64,42117.64,42117.64,42117.64,0],["2024-12-31",42117.64,42117.64,42117.64,42117.64,0],["2025-01-02",42117.64,42117.64,42117.64,42117.64,0],["2025-01-03",42117.64,42117.64,42117.64,42117.64,0],["2025-01-06",42117.64,42117.64,42117.64,42117.64,0],["2025-01-07",42117.64,42117.64,42117.64,42117.64,0],["2025-01-08",25270.58,25270.58,25270.58,25270.58,200],["2025-01-09",21546.5,21546.5,21546.5,21546.5,300],["2025-01-10",21546.5,21546.5,21546.5,21546.5,7000],["2025-01-13",18354.42,18354.42,18354.42,18354.42,3500],["2025-01-14",18354.42,18354.42,18354.42,18354.42,0],["2025-01-15",21103.15,21103.15,18354.42,18354.42,800],["2025-01-16",18709.1,18709.1,18709.1,18709.1,500],["2025-01-17",18709.1,18709.1,18709.1,18709.1,100],["2025-01-20",18709.1,18709.1,18709.1,18709.1,0],["2025-01-21",18709.1,18709.1,18709.1,18709.1,600],["2025-01-22",18709.1,18709.1,18709.1,18709.1,0],["2025-01-23",18709.1,18709.1,18709.1,18709.1,0],["2025-01-24",17733.74,21457.83,17733.74,21457.83,5000],["2025-02-03",17822.41,17822.41,17822.41,17822.41,0],["2025-02-04",17822.41,17822.41,17822.41,17822.41,0],["2025-02-05",17822.41,17822.41,17822.41,17822.41,0],["2025-02-06",17822.41,17822.41,17822.41,17822.41,0],["2025-02-07",17822.41,17822.41,17822.41,17822.41,0],["2025-02-10",17822.41,17822.41,17822.41,17822.41,0],["2025-02-11",17822.41,17822.41,17822.41,17822.41,0],["2025-02-12",15162.35,15162.35,15162.35,15162.35,100],["2025-02-13",15162.35,15162.35,15162.35,15162.35,100],["2025-02-14",15162.35,17379.07,15162.35,17379.07,300],["2025-02-17",15871.7,15871.7,15871.7,15871.7,0],["2025-02-18",15871.7,15871.7,15871.7,15871.7,0],["2025-02-19",15960.37,16847.05,15960.37,16847.05,700],["2025-02-20",16581.05,16581.05,16581.05,16581.05,0],["2025-02-21",16581.05,16581.05,16581.05,16581.05,0],["2025-02-24",16669.72,16669.72,16669.72,16669.72,700],["2025-02-25",16669.72,16669.72,16669.72,16669.72,0],["2025-02-26",19152.44,19152.44,14275.66,14275.66,200],["2025-02-27",16758.39,16758.39,16758.39,16758.39,0],["2025-02-28",19241.11,19241.11,19241.11,19241.11,100],["2025-03-03",19241.11,19241.11,19241.11,19241.11,0],["2025-03-04",19063.77,19063.77,19063.77,19063.77,100],["2025-03-05",16315.04,16847.05,16315.04,16847.05,200],["2025-03-06",16581.05,16581.05,16581.05,16581.05,0],["2025-03-07",18975.1,18975.1,18975.1,18975.1,100],["2025-03-10",18975.1,18975.1,18975.1,18975.1,0],["2025-03-11",18975.1,18975.1,18975.1,18975.1,0],["2025-03-12",18975.1,18975.1,18975.1,18975.1,0],["2025-03-13",18975.1,18975.1,18975.1,18975.1,0],["2025-03-14",18975.1,18975.1,18975.1,18975.1,0],["2025-03-17",18975.1,18975.1,18975.1,18975.1,0],["2025-03-18",18975.1,18975.1,18975.1,18975.1,0],["2025-03-19",18975.1,18975.1,18975.1,18975.1,0],["2025-03-20",18975.1,18975.1,18975.1,18975.1,0],["2025-03-21",16137.7,16137.7,16137.7,16137.7,200],["2025-03-24",16137.7,16137.7,16137.7,16137.7,0],["2025-03-25",16137.7,16137.7,16137.7,16137.7,0],["2025-03-26",16137.7,16137.7,16137.7,16137.7,0],["2025-03-27",16137.7,16137.7,16137.7,16137.7,0],["2025-03-28",16137.7,16137.7,16137.7,16137.7,0],["2025-03-31",16137.7,16137.7,16137.7,16137.7,0],["2025-04-01",18531.76,18531.76,17733.74,17733.74,200],["2025-04-02",18177.08,18177.08,18177.08,18177.08,0],["2025-04-03",18177.08,18177.08,18177.08,18177.08,0],["2025-04-04",18177.08,18177.08,18177.08,18177.08,0],["2025-04-08",18177.08,18177.08,18177.08,18177.08,100],["2025-04-09",18177.08,18177.08,18177.08,18177.08,0],["2025-04-10",18177.08,18177.08,18177.08,18177.08,800],["2025-04-11",18177.08,18177.08,18177.08,18177.08,0],["2025-04-14",16847.05,16847.05,16847.05,16847.05,25000],["2025-04-15",16847.05,16847.05,16847.05,16847.05,0],["2025-04-16",16847.05,16847.05,16847.05,16847.05,0],["2025-04-17",16847.05,16847.05,16847.05,16847.05,0],["2025-04-18",16847.05,16847.05,16847.05,16847.05,0],["2025-04-21",16847.05,16847.05,16847.05,16847.05,0],["2025-04-22",16847.05,16847.05,16847.05,16847.05,0],["2025-04-23",16847.05,16847.05,16847.05,16847.05,0],["2025-04-24",16847.05,16847.05,16847.05,16847.05,0],["2025-04-25",16847.05,16847.05,16847.05,16847.05,0],["2025-04-28",16847.05,16847.05,16847.05,16847.05,0],["2025-04-29",16847.05,16847.05,16847.05,16847.05,0],["2025-05-05",16847.05,16847.05,16847.05,16847.05,0],["2025-05-06",16847.05,16847.05,16847.05,16847.05,0],["2025-05-07",16847.05,16847.05,16847.05,16847.05,6000],["2025-05-08",16847.05,16847.05,16847.05,16847.05,0],["2025-05-09",16847.05,16847.05,16847.05,16847.05,0],["2025-05-12",16847.05,16847.05,16847.05,16847.05,0],["2025-05-13",16847.05,16847.05,16847.05,16847.05,0],["2025-05-14",16847.05,16847.05,16847.05,16847.05,0],["2025-05-15",16847.05,16847.05,16847.05,16847.05,0],["2025-05-16",16847.05,16847.05,16847.05,16847.05,0],["2025-05-19",16847.05,16847.05,16847.05,16847.05,0],["2025-05-20",16847.05,16847.05,16847.05,16847.05,0],["2025-05-21",16847.05,16847.05,16847.05,16847.05,0],["2025-05-22",16847.05,16847.05,16847.05,16847.05,0],["2025-05-23",16847.05,16847.05,16847.05,16847.05,0],["2025-05-26",16847.05,16847.05,16847.05,16847.05,0],["2025-05-27",16847.05,16847.05,16847.05,16847.05,0],["2025-05-28",16847.05,16847.05,16847.05,16847.05,0],["2025-05-29",16847.05,16847.05,16847.05,16847.05,0],["2025-05-30",16847.05,16847.05,16847.05,16847.05,0],["2025-06-02",16847.05,16847.05,16847.05,16847.05,0],["2025-06-03",16847.05,16847.05,16847.05,16847.05,0],["2025-06-04",16847.05,16847.05,16847.05,16847.05,0],["2025-06-05",16847.05,16847.05,16847.05,16847.05,0],["2025-06-06",16847.05,16847.05,16847.05,16847.05,0],["2025-06-09",16847.05,16847.05,16847.05,16847.05,0],["2025-06-10",16847.05,16847.05,16847.05,16847.05,0],["2025-06-11",16847.05,16847.05,16847.05,16847.05,0],["2025-06-12",16847.05,16847.05,16847.05,16847.05,0],["2025-06-13",16847.05,16847.05,16847.05,16847.05,0],["2025-06-16",16847.05,16847.05,16847.05,16847.05,0],["2025-06-17",16847.05,16847.05,16847.05,16847.05,0],["2025-06-18",16847.05,16847.05,16847.05,16847.05,0],["2025-06-19",16847.05,16847.05,16847.05,16847.05,0],["2025-06-20",16847.05,16847.05,16847.05,16847.05,0],["2025-06-23",16847.05,16847.05,16847.05,16847.05,0],["2025-06-24",16847.05,16847.05,16847.05,16847.05,0],["2025-06-25",16847.05,16847.05,16847.05,16847.05,0],["2025-06-26",16847.05,16847.05,16847.05,16847.05,0],["2025-06-27",16847.05,16847.05,16847.05,16847.05,0],["2025-06-30",16847.05,16847.05,16847.05,16847.05,0],["2025-07-01",16847.05,16847.05,16847.05,16847.05,0],["2025-07-02",16847.05,16847.05,16847.05,16847.05,0],["2025-07-03",16847.05,16847.05,16847.05,16847.05,0],["2025-07-04",16847.05,16847.05,16847.05,16847.05,0],["2025-07-07",16847.05,16847.05,16847.05,16847.05,0],["2025-07-08",16847.05,16847.05,16847.05,16847.05,0],["2025-07-09",16847.05,16847.05,16847.05,16847.05,1200],["2025-07-10",16847.05,16847.05,16847.05,16847.05,0],["2025-07-11",16847.05,16847.05,16847.05,16847.05,0],["2025-07-14",16847.05,16847.05,16847.05,16847.05,0],["2025-07-15",16847.05,16847.05,16847.05,16847.05,0],["2025-07-16",16847.05,16847.05,16847.05,16847.05,0],["2025-07-17",16847.05,16847.05,16847.05,16847.05,0],["2025-07-18",16847.05,16847.05,16847.05,16847.05,0],["2025-07-21",16847.05,16847.05,16847.05,16847.05,0],["2025-07-22",16847.05,16847.05,16847.05,16847.05,0],["2025-07-23",16847.05,16847.05,16847.05,16847.05,0],["2025-07-24",16847.05,16847.05,16847.05,16847.05,0],["2025-07-25",16847.05,16847.05,16847.05,16847.05,0],["2025-07-28",16847.05,16847.05,16847.05,16847.05,0],["2025-07-29",16847.05,16847.05,16847.05,16847.05,0],["2025-07-30",16847.05,16847.05,16847.05,16847.05,0],["2025-07-31",16847.05,16847.05,16847.05,16847.05,0],["2025-08-01",16847.05,16847.05,16847.05,16847.05,0],["2025-08-04",16847.05,16847.05,16847.05,16847.05,0],["2025-08-05",16847.05,16847.05,16847.05,16847.05,0],["2025-08-06",16847.05,16847.05,16847.05,16847.05,0],["2025-08-07",16847.05,16847.05,16847.05,16847.05,0],["2025-08-08",16847.05,16847.05,16847.05,16847.05,0],["2025-08-11",16847.05,16847.05,16847.05,16847.05,0],["2025-08-12",16847.05,16847.05,16847.05,16847.05,0],["2025-08-13",16847.05,16847.05,16847.05,16847.05,0],["2025-08-14",16847.05,16847.05,16847.05,16847.05,0],["2025-08-15",16847.05,16847.05,16847.05,16847.05,0],["2025-08-18",16847.05,16847.05,16847.05,16847.05,0],["2025-08-19",16847.05,16847.05,16847.05,16847.05,0],["2025-08-20",16847.05,16847.05,16847.05,16847.05,0],["2025-08-21",18115.11,18115.11,16303.6,16303.6,5600],["2025-08-22",16303.6,16303.6,16303.6,16303.6,0],["2025-08-25",16303.6,16303.6,16303.6,16303.6,0],["2025-08-26",16303.6,16303.6,16303.6,16303.6,0],["2025-08-27",16303.6,16303.6,16303.6,16303.6,0],["2025-08-28",16303.6,16303.6,16303.6,16303.6,0],["2025-08-29",18749.14,18749.14,16303.6,18749.14,1700],["2025-09-03",16847.05,16847.05,16847.05,16847.05,0],["2025-09-04",16847.05,16847.05,16847.05,16847.05,0],["2025-09-05",16847.05,16847.05,16847.05,16847.05,0],["2025-09-08",16847.05,16847.05,16847.05,16847.05,0],["2025-09-09",16847.05,16847.05,16847.05,16847.05,0],["2025-09-10",16847.05,16847.05,16847.05,16847.05,0],["2025-09-11",16847.05,16847.05,16847.05,16847.05,0],["2025-09-12",16847.05,16847.05,16847.05,16847.05,0],["2025-09-15",16847.05,16847.05,16847.05,16847.05,0],["2025-09-16",16847.05,16847.05,16847.05,16847.05,0],["2025-09-17",16847.05,16847.05,16847.05,16847.05,500],["2025-09-18",16847.05,16847.05,16847.05,16847.05,1200],["2025-09-19",16847.05,16847.05,16847.05,16847.05,0],["2025-09-22",16847.05,16847.05,16847.05,16847.05,0],["2025-09-23",16847.05,16847.05,16847.05,16847.05,0],["2025-09-24",16847.05,16847.05,16847.05,16847.05,0],["2025-09-25",16847.05,16847.05,16847.05,16847.05,0],["2025-09-26",16847.05,16847.05,16847.05,16847.05,0],["2025-09-29",16847.05,16847.05,16847.05,16847.05,0],["2025-09-30",16847.05,16847.05,16847.05,16847.05,0],["2025-10-01",16847.05,16847.05,16847.05,16847.05,0],["2025-10-02",16847.05,16847.05,16847.05,16847.05,0],["2025-10-03",16847.05,16847.05,16847.05,16847.05,0],["2025-10-06",16847.05,16847.05,16847.05,16847.05,0],["2025-10-07",16847.05,16847.05,16847.05,16847.05,0],["2025-10-08",16847.05,16847.05,16847.05,16847.05,0],["2025-10-09",16847.05,16847.05,16847.05,16847.05,0],["2025-10-10",16847.05,16847.05,16847.05,16847.05,0],["2025-10-13",16847.05,16847.05,16847.05,16847.05,0],["2025-10-14",16847.05,16847.05,16847.05,16847.05,0],["2025-10-15",16847.05,16847.05,16847.05,16847.05,0],["2025-10-16",16847.05,16847.05,16847.05,16847.05,0],["2025-10-17",16847.05,16847.05,16847.05,16847.05,0],["2025-10-20",16847.05,16847.05,16847.05,16847.05,0],["2025-10-21",16847.05,16847.05,16847.05,16847.05,0],["2025-10-22",16847.05,16847.05,16847.05,16847.05,0],["2025-10-23",16847.05,16847.05,16847.05,16847.05,0],["2025-10-24",16847.05,16847.05,16847.05,16847.05,0],["2025-10-27",16847.05,16847.05,16847.05,16847.05,0],["2025-10-28",16847.05,16847.05,16847.05,16847.05,0],["2025-10-29",16847.05,16847.05,16847.05,16847.05,0],["2025-10-30",16847.05,16847.05,16847.05,16847.05,0],["2025-10-31",16847.05,16847.05,16847.05,16847.05,0],["2025-11-03",16847.05,16847.05,16847.05,16847.05,0],["2025-11-04",16847.05,16847.05,16847.05,16847.05,0],["2025-11-05",16847.05,16847.05,16847.05,16847.05,0],["2025-11-06",16847.05,16847.05,16847.05,16847.05,0],["2025-11-07",16847.05,16847.05,16847.05,16847.05,0],["2025-11-10",16847.05,16847.05,16847.05,16847.05,0],["2025-11-11",16847.05,16847.05,16847.05,16847.05,0],["2025-11-12",16847.05,16847.05,16847.05,16847.05,0],["2025-11-13",16847.05,16847.05,16847.05,16847.05,0],["2025-11-14",16847.05,16847.05,16847.05,16847.05,0],["2025-11-17",16847.05,16847.05,16847.05,16847.05,0],["2025-11-18",16847.05,16847.05,16847.05,16847.05,0],["2025-11-19",16847.05,16847.05,16847.05,16847.05,0],["2025-11-20",16847.05,16847.05,16847.05,16847.05,0],["2025-11-21",16847.05,16847.05,16847.05,16847.05,0],["2025-11-24",16847.05,16847.05,16847.05,16847.05,0],["2025-11-25",16847.05,16847.05,16847.05,16847.05,0],["2025-11-26",16847.05,16847.05,16847.05,16847.05,0],["2025-11-27",16847.05,16847.05,16847.05,16847.05,0],["2025-11-28",16847.05,16847.05,16847.05,16847.05,0],["2025-12-01",16847.05,16847.05,16847.05,16847.05,0],["2025-12-02",16847.05,16847.05,16847.05,16847.05,0],["2025-12-03",16847.05,16847.05,16847.05,16847.05,0],["2025-12-04",16847.05,16847.05,16847.05,16847.05,0],["2025-12-05",10144.46,10869.07,10144.46,10869.07,1600],["2025-12-08",10325.61,10325.61,10325.61,10325.61,0],["2025-12-09",10325.61,10325.61,10325.61,10325.61,0],["2025-12-10",10325.61,10325.61,10325.61,10325.61,0],["2025-12-11",10325.61,10325.61,10325.61,10325.61,0],["2025-12-12",10325.61,10325.61,10325.61,10325.61,0],["2025-12-15",10325.61,10325.61,10325.61,10325.61,0],["2025-12-16",11865.4,11865.4,11865.4,11865.4,100],["2025-12-17",13586.33,13586.33,13586.33,13586.33,100],["2025-12-18",13586.33,13586.33,13586.33,13586.33,0],["2025-12-19",13586.33,13586.33,13586.33,13586.33,0],["2025-12-22",15579.0,15579.0,15579.0,15579.0,300],["2025-12-23",17752.81,17843.39,17752.81,17843.39,4100],["2025-12-24",20470.08,20470.08,20470.08,20470.08,200],["2025-12-25",23368.49,23368.49,23277.92,23368.49,300],["2025-12-26",26719.79,26719.79,26719.79,26719.79,100],["2025-12-29",26810.37,30523.96,26810.37,26810.37,600],["2025-12-30",27444.39,27444.39,27444.39,27444.39,0],["2025-12-31",27444.39,27444.39,27444.39,27444.39,0],["2026-01-05",27444.39,27444.39,27444.39,27444.39,0],["2026-01-06",27444.39,27444.39,27444.39,27444.39,0],["2026-01-07",27444.39,27444.39,27444.39,27444.39,0],["2026-01-08",27444.39,27444.39,27444.39,27444.39,0],["2026-01-09",27444.39,27444.39,27444.39,27444.39,0],["2026-01-12",27444.39,27444.39,27444.39,27444.39,0],["2026-01-13",27444.39,27444.39,27444.39,27444.39,0],["2026-01-14",27444.39,27444.39,27444.39,27444.39,0],["2026-01-15",27444.39,27444.39,27444.39,27444.39,0],["2026-01-16",27444.39,27444.39,27444.39,27444.39,0],["2026-01-19",27444.39,27444.39,27444.39,27444.39,0],["2026-01-20",27444.39,27444.39,27444.39,27444.39,0],["2026-01-21",27444.39,27444.39,27444.39,27444.39,0],["2026-01-22",27444.39,27444.39,27444.39,27444.39,0],["2026-01-23",27444.39,27444.39,27444.39,27444.39,0],["2026-01-26",27444.39,27444.39,27444.39,27444.39,0],["2026-01-27",27444.39,27444.39,27444.39,27444.39,0],["2026-01-28",27444.39,27444.39,27444.39,27444.39,0],["2026-01-29",27444.39,27444.39,27444.39,27444.39,0],["2026-01-30",27444.39,27444.39,27444.39,27444.39,0],["2026-02-02",27444.39,27444.39,27444.39,27444.39,0],["2026-02-03",27444.39,27444.39,27444.39,27444.39,0],["2026-02-04",27444.39,27444.39,27444.39,27444.39,0],["2026-02-05",27444.39,27444.39,27444.39,27444.39,0],["2026-02-06",27444.39,27444.39,27444.39,27444.39,0],["2026-02-09",27444.39,27444.39,27444.39,27444.39,0],["2026-02-10",16484.75,16484.75,16484.75,16484.75,2100],["2026-02-11",16484.75,16484.75,16484.75,16484.75,0],["2026-02-12",16484.75,16484.75,16484.75,16484.75,0],["2026-02-13",16484.75,18930.29,16484.75,18930.29,1100],["2026-02-23",21285.26,21285.26,21285.26,21285.26,3900],["2026-02-24",21285.26,21285.26,21285.26,21285.26,0],["2026-02-25",21285.26,21285.26,21285.26,21285.26,0],["2026-02-26",21285.26,21285.26,21285.26,21285.26,0],["2026-02-27",21285.26,21285.26,21285.26,21285.26,0],["2026-03-02",21285.26,21285.26,21285.26,21285.26,0],["2026-03-03",21285.26,21285.26,21285.26,21285.26,0],["2026-03-04",21285.26,21285.26,21285.26,21285.26,0],["2026-03-05",21285.26,21285.26,21285.26,21285.26,0],["2026-03-06",21285.26,21285.26,21285.26,21285.26,0],["2026-03-09",21285.26,21285.26,21285.26,21285.26,0],["2026-03-10",21285.26,21285.26,21285.26,21285.26,0],["2026-03-11",21285.26,21285.26,21285.26,21285.26,0],["2026-03-12",21285.26,21285.26,21285.26,21285.26,0],["2026-03-13",21285.26,21285.26,21285.26,21285.26,0],["2026-03-16",21285.26,21285.26,21285.26,21285.26,0],["2026-03-17",21285.26,21285.26,21285.26,21285.26,0],["2026-03-18",21285.26,21285.26,21285.26,21285.26,0],["2026-03-19",21285.26,21285.26,21285.26,21285.26,0],["2026-03-20",21285.26,21285.26,21285.26,21285.26,0],["2026-03-23",21285.26,21285.26,21285.26,21285.26,0],["2026-03-24",21285.26,21285.26,21285.26,21285.26,0],["2026-03-25",21285.26,21285.26,21285.26,21285.26,0],["2026-03-26",21285.26,21285.26,21285.26,21285.26,0],["2026-03-27",21285.26,21285.26,21285.26,21285.26,0],["2026-03-30",21285.26,21285.26,21285.26,21285.26,0],["2026-03-31",21285.26,21285.26,21285.26,21285.26,0],["2026-04-01",21285.26,21285.26,21285.26,21285.26,0],["2026-04-02",21285.26,21285.26,21285.26,21285.26,0],["2026-04-03",21285.26,21285.26,21285.26,21285.26,0],["2026-04-06",21285.26,21285.26,21285.26,21285.26,0],["2026-04-07",21285.26,21285.26,21285.26,21285.26,0],["2026-04-08",21285.26,21285.26,21285.26,21285.26,0],["2026-04-09",21285.26,21285.26,21285.26,21285.26,0],["2026-04-10",21285.26,21285.26,21285.26,21285.26,0],["2026-04-13",21285.26,21285.26,21285.26,21285.26,0],["2026-04-14",21285.26,21285.26,21285.26,21285.26,0],["2026-04-15",21285.26,21285.26,21285.26,21285.26,0],["2026-04-16",21285.26,21285.26,21285.26,21285.26,0],["2026-04-17",21285.26,21285.26,21285.26,21285.26,0],["2026-04-20",21285.26,21285.26,21285.26,21285.26,0],["2026-04-21",21285.26,21285.26,21285.26,21285.26,0],["2026-04-22",21285.26,21285.26,21285.26,21285.26,0],["2026-04-23",21285.26,21285.26,21285.26,21285.26,0],["2026-04-24",21285.26,21285.26,21285.26,21285.26,0],["2026-04-28",21285.26,21285.26,21285.26,21285.26,0],["2026-04-29",21285.26,21285.26,21285.26,21285.26,0],["2026-05-04",21285.26,21285.26,21285.26,21285.26,0],["2026-05-05",21285.26,21285.26,21285.26,21285.26,0],["2026-05-06",21285.26,21285.26,21285.26,21285.26,0],["2026-05-07",21285.26,21285.26,21285.26,21285.26,0],["2026-05-08",21285.26,21285.26,21285.26,21285.26,0],["2026-05-11",21285.26,21285.26,21285.26,21285.26,0],["2026-05-12",21285.26,21285.26,21285.26,21285.26,0],["2026-05-13",21285.26,21285.26,21285.26,21285.26,0],["2026-05-14",21285.26,21285.26,21285.26,21285.26,0],["2026-05-15",21285.26,21285.26,21285.26,21285.26,0],["2026-05-18",21285.26,21285.26,21285.26,21285.26,0],["2026-05-19",21285.26,21285.26,21285.26,21285.26,0],["2026-05-20",21285.26,21285.26,21285.26,21285.26,0],["2026-05-21",21285.26,21285.26,21285.26,21285.26,0],["2026-05-22",21285.26,21285.26,21285.26,21285.26,0],["2026-05-25",21285.26,21285.26,21285.26,21285.26,0],["2026-05-26",21285.26,21285.26,21285.26,21285.26,0],["2026-05-27",21285.26,21285.26,21285.26,21285.26,0],["2026-05-28",21285.26,21285.26,21285.26,21285.26,0],["2026-05-29",21285.26,21285.26,21285.26,21285.26,0],["2026-06-01",21285.26,21285.26,21285.26,21285.26,0],["2026-06-02",21285.26,21285.26,21285.26,21285.26,0],["2026-06-03",21285.26,21285.26,21285.26,21285.26,0],["2026-06-04",21285.26,21285.26,21285.26,21285.26,0],["2026-06-05",21285.26,21285.26,21285.26,21285.26,0],["2026-06-08",21285.26,21285.26,21285.26,21285.26,0],["2026-06-09",21285.26,21285.26,21285.26,21285.26,0],["2026-06-10",21285.26,21285.26,21285.26,21285.26,0],["2026-06-11",21285.26,21285.26,21285.26,21285.26,0],["2026-06-12",21285.26,21285.26,21285.26,21285.26,0],["2026-06-15",21285.26,21285.26,21285.26,21285.26,0],["2026-06-16",21285.26,21285.26,21285.26,21285.26,0],["2026-06-17",21285.26,21285.26,21285.26,21285.26,0],["2026-06-18",21285.26,21285.26,21285.26,21285.26,0],["2026-06-19",21285.26,21285.26,21285.26,21285.26,0],["2026-06-22",21285.26,21285.26,21285.26,21285.26,0],["2026-06-23",21285.26,21285.26,21285.26,21285.26,0],["2026-06-24",21285.26,21285.26,21285.26,21285.26,0],["2026-06-25",21285.26,21285.26,21285.26,21285.26,0],["2026-06-26",21285.26,21285.26,21285.26,21285.26,0],["2026-06-29",21285.26,21285.26,21285.26,21285.26,0],["2026-06-30",21285.26,21285.26,21285.26,21285.26,0],["2026-07-01",21285.26,21285.26,21285.26,21285.26,0],["2026-07-02",21285.26,21285.26,21285.26,21285.26,0],["2026-07-03",21285.26,21285.26,21285.26,21285.26,0],["2026-07-06",21285.26,21285.26,21285.26,21285.26,0],["2026-07-07",21285.26,21285.26,21285.26,21285.26,0],["2026-07-08",21285.26,21285.26,21285.26,21285.26,0],["2026-07-09",21285.26,21285.26,21285.26,21285.26,0],["2026-07-10",21285.26,21285.26,21285.26,21285.26,0],["2026-07-13",21285.26,21285.26,21285.26,21285.26,0],["2026-07-14",21285.26,21285.26,21285.26,21285.26,0],["2026-07-15",12826.92,13942.31,12826.92,13942.31,500],["2026-07-16",13291.67,13291.67,13291.67,13291.67,0],["2026-07-17",13291.67,13291.67,13291.67,13291.67,0],["2026-07-20",13291.67,13291.67,13291.67,13291.67,0],["2026-07-21",13942.31,13942.31,13942.31,13942.31,1000],["2026-07-22",13942.31,13942.31,13942.31,13942.31,0],["2026-07-23",13942.31,13942.31,13942.31,13942.31,0],["2026-07-24",13942.31,13942.31,13942.31,13942.31,0],["2026-07-27",13942.31,13942.31,13942.31,13942.31,0],["2026-07-28",12641.03,12641.03,12641.03,12641.03,10000],["2026-07-29",12641.03,12641.03,12641.03,12641.03,0],["2026-07-30",12641.03,12641.03,12641.03,12641.03,0],["2026-07-31",12641.03,12641.03,12641.03,12641.03,0],["2026-08-03",12641.03,12641.03,12641.03,12641.03,0],["2026-08-04",12641.03,12641.03,12641.03,12641.03,0],["2026-08-05",12641.03,12641.03,12641.03,12641.03,0],["2026-08-06",12641.03,12641.03,12641.03,12641.03,0],["2026-08-07",12641.03,12641.03,12641.03,12641.03,0],["2026-08-10",12641.03,12641.03,12641.03,12641.03,0],["2026-08-11",12641.03,12641.03,12641.03,12641.03,0],["2026-08-12",12641.03,12641.03,12641.03,12641.03,0],["2026-08-13",12641.03,12641.03,12641.03,12641.03,0],["2026-08-14",12641.03,12641.03,12641.03,12641.03,0],["2026-08-17",12641.03,12641.03,12641.03,12641.03,0],["2026-08-18",12641.03,12641.03,12641.03,12641.03,0],["2026-08-19",12641.03,12641.03,12641.03,12641.03,0],["2026-08-20",12641.03,12641.03,12641.03,12641.03,0],["2026-08-21",12641.03,12641.03,12641.03,12641.03,0],["2026-08-24",12641.03,12641.03,12641.03,12641.03,0],["2026-08-25",12641.03,12641.03,12641.03,12641.03,0],["2026-08-26",12641.03,12641.03,12641.03,12641.03,0],["2026-08-27",12641.03,12641.03,12641.03,12641.03,0],["2026-08-28",12641.03,12641.03,12641.03,12641.03,0],["2026-09-03",12641.03,12641.03,12641.03,12641.03,0],["2026-09-04",14500.0,14500.0,14500.0,14500.0,10000],["2026-09-07",14500.0,14500.0,14500.0,14500.0,0],["2026-09-08",14500.0,14500.0,14500.0,14500.0,0],["2026-09-09",14500.0,14500.0,14500.0,14500.0,0],["2026-09-10",14500.0,14500.0,14500.0,14500.0,0],["2026-09-11",14500.0,14500.0,14500.0,14500.0,0],["2026-09-14",14500.0,14500.0,14500.0,14500.0,0],["2026-09-15",14500.0,14500.0,14500.0,14500.0,0],["2026-09-16",14500.0,14500.0,14500.0,14500.0,0],["2026-09-17",14500.0,14500.0,14500.0,14500.0,0],["2026-09-18",14500.0,14500.0,14500.0,14500.0,0],["2026-09-21",14500.0,14500.0,14500.0,14500.0,0],["2026-09-22",14500.0,14500.0,14500.0,14500.0,0],["2026-09-23",14500.0,14500.0,14500.0,14500.0,0],["2026-09-24",14500.0,14500.0,14500.0,14500.0,0],["2026-09-25",14500.0,14500.0,14500.0,14500.0,0],["2026-09-28",14500.0,14500.0,14500.0,14500.0,0],["2026-09-29",14500.0,14500.0,14500.0,14500.0,0],["2026-09-30",14500.0,14500.0,14500.0,14500.0,0],["2026-10-01",14500.0,14500.0,14500.0,14500.0,0],["2026-10-02",14500.0,14500.0,14500.0,14500.0,0],["2026-10-05",14500.0,14500.0,14500.0,14500.0,0],["2026-10-06",14500.0,14500.0,14500.0,14500.0,0],["2026-10-07",14500.0,14500.0,14500.0,14500.0,0],["2026-10-08",14500.0,14500.0,14500.0,14500.0,0],["2026-10-09",14500.0,14500.0,14500.0,14500.0,0],["2026-10-12",14500.0,14500.0,14500.0,14500.0,0]]}