{"sym":"HFB","index":false,"bars":[["2017-03-30",4525.37,4525.37,4525.37,4525.37,0],["2017-03-31",4525.37,4525.37,4525.37,4525.37,0],["2017-04-03",4525.37,4525.37,4525.37,4525.37,0],["2017-04-04",4525.37,4525.37,4525.37,4525.37,0],["2017-04-05",4525.37,4525.37,4525.37,4525.37,0],["2017-04-07",4525.37,4525.37,4525.37,4525.37,0],["2017-04-10",4525.37,4525.37,4525.37,4525.37,0],["2017-04-11",4525.37,4525.37,4525.37,4525.37,0],["2017-04-12",4525.37,4525.37,4525.37,4525.37,0],["2017-04-13",4525.37,4525.37,4525.37,4525.37,0],["2017-04-14",4525.37,4525.37,4525.37,4525.37,0],["2017-04-17",4525.37,4525.37,4525.37,4525.37,0],["2017-04-18",4525.37,4525.37,4525.37,4525.37,0],["2017-04-19",4525.37,4525.37,4525.37,4525.37,0],["2017-04-20",4525.37,4525.37,4525.37,4525.37,0],["2017-04-21",4525.37,4525.37,4525.37,4525.37,0],["2017-04-24",4525.37,4525.37,4525.37,4525.37,0],["2017-04-25",4525.37,4525.37,4525.37,4525.37,0],["2017-04-26",4525.37,4525.37,4525.37,4525.37,0],["2017-04-27",4525.37,4525.37,4525.37,4525.37,0],["2017-04-28",4525.37,4525.37,4525.37,4525.37,0],["2017-05-03",4525.37,4525.37,4525.37,4525.37,0],["2017-05-04",4525.37,4525.37,4525.37,4525.37,0],["2017-05-05",4525.37,4525.37,4525.37,4525.37,0],["2017-05-08",4525.37,4525.37,4525.37,4525.37,0],["2017-05-09",4525.37,4525.37,4525.37,4525.37,0],["2017-05-10",4525.37,4525.37,4525.37,4525.37,0],["2017-05-11",4525.37,4525.37,4525.37,4525.37,0],["2017-05-12",4525.37,4525.37,4525.37,4525.37,0],["2017-05-15",4525.37,4525.37,4525.37,4525.37,0],["2017-05-16",4525.37,4525.37,4525.37,4525.37,0],["2017-05-17",4525.37,4525.37,4525.37,4525.37,0],["2017-05-18",4525.37,4525.37,4525.37,4525.37,0],["2017-05-19",4525.37,4525.37,4525.37,4525.37,0],["2017-05-22",4525.37,4525.37,4525.37,4525.37,0],["2017-05-23",4525.37,4525.37,4525.37,4525.37,0],["2017-05-24",4525.37,4525.37,4525.37,4525.37,0],["2017-05-25",4525.37,4525.37,4525.37,4525.37,0],["2017-05-26",4525.37,4525.37,4525.37,4525.37,0],["2017-05-29",4525.37,4525.37,4525.37,4525.37,0],["2017-05-30",6335.52,6335.52,6335.52,6335.52,1000],["2017-05-31",6335.52,6335.52,6335.52,6335.52,0],["2017-06-01",6335.52,6335.52,6335.52,6335.52,0],["2017-06-02",6335.52,6335.52,6335.52,6335.52,0],["2017-06-05",6335.52,6335.52,6335.52,6335.52,0],["2017-06-06",6335.52,6335.52,6335.52,6335.52,50000],["2017-06-07",6335.52,6335.52,6335.52,6335.52,0],["2017-06-08",6335.52,6335.52,6335.52,6335.52,0],["2017-06-09",6335.52,6335.52,6335.52,6335.52,0],["2017-06-12",6335.52,6335.52,6335.52,6335.52,700000],["2017-06-13",6335.52,6335.52,6335.52,6335.52,0],["2017-06-14",6335.52,6335.52,6335.52,6335.52,0],["2017-06-15",6335.52,6335.52,6335.52,6335.52,0],["2017-06-16",6335.52,6335.52,6335.52,6335.52,0],["2017-06-19",6335.52,6335.52,6335.52,6335.52,0],["2017-06-20",6335.52,6335.52,6335.52,6335.52,0],["2017-06-21",6335.52,6335.52,6335.52,6335.52,0],["2017-06-22",6335.52,6335.52,6335.52,6335.52,0],["2017-06-23",6335.52,6335.52,6335.52,6335.52,0],["2017-06-26",6335.52,6335.52,6335.52,6335.52,0],["2017-06-27",6335.52,6335.52,6335.52,6335.52,0],["2017-06-28",6335.52,6335.52,6335.52,6335.52,0],["2017-06-29",6335.52,6335.52,6335.52,6335.52,0],["2017-06-30",6335.52,6335.52,6335.52,6335.52,0],["2017-07-03",6335.52,6335.52,6335.52,6335.52,0],["2017-07-04",6335.52,6335.52,6335.52,6335.52,0],["2017-07-05",6335.52,6335.52,6335.52,6335.52,0],["2017-07-06",6335.52,6335.52,6335.52,6335.52,0],["2017-07-07",6335.52,6335.52,6335.52,6335.52,0],["2017-07-10",6335.52,6335.52,6335.52,6335.52,0],["2017-07-11",5423.59,5423.59,5423.59,5423.59,2000],["2017-07-12",5423.59,5423.59,5423.59,5423.59,0],["2017-07-13",5423.59,5423.59,5423.59,5423.59,0],["2017-07-14",5423.59,5423.59,5423.59,5423.59,0],["2017-07-17",5423.59,5423.59,5423.59,5423.59,0],["2017-07-18",5423.59,5423.59,5423.59,5423.59,0],["2017-07-19",5423.59,5423.59,5423.59,5423.59,0],["2017-07-20",5423.59,5423.59,5423.59,5423.59,0],["2017-07-21",5423.59,5423.59,5423.59,5423.59,0],["2017-07-24",5423.59,5423.59,5423.59,5423.59,0],["2017-07-25",5423.59,5423.59,5423.59,5423.59,0],["2017-07-26",5423.59,5423.59,5423.59,5423.59,0],["2017-07-27",4655.65,4655.65,4655.65,4655.65,1700],["2017-07-28",4655.65,4655.65,4655.65,4655.65,0],["2017-07-31",4655.65,4655.65,4655.65,4655.65,0],["2017-08-01",4655.65,4655.65,4655.65,4655.65,0],["2017-08-02",4655.65,4655.65,4655.65,4655.65,0],["2017-08-03",4655.65,4655.65,4655.65,4655.65,0],["2017-08-04",4655.65,4655.65,4655.65,4655.65,0],["2017-08-07",4655.65,4655.65,4655.65,4655.65,0],["2017-08-08",4655.65,4655.65,4655.65,4655.65,0],["2017-08-09",4655.65,4655.65,4655.65,4655.65,0],["2017-08-10",4655.65,4655.65,4655.65,4655.65,0],["2017-08-11",4655.65,4655.65,4655.65,4655.65,0],["2017-08-14",4655.65,4655.65,4655.65,4655.65,0],["2017-08-15",4655.65,4655.65,4655.65,4655.65,0],["2017-08-16",4655.65,4655.65,4655.65,4655.65,0],["2017-08-17",4655.65,4655.65,4655.65,4655.65,0],["2017-08-18",4655.65,4655.65,4655.65,4655.65,0],["2017-08-21",4655.65,4655.65,4655.65,4655.65,0],["2017-08-22",4655.65,4655.65,4655.65,4655.65,0],["2017-08-23",4655.65,4655.65,4655.65,4655.65,0],["2017-08-24",4655.65,4655.65,4655.65,4655.65,0],["2017-08-25",4655.65,4655.65,4655.65,4655.65,0],["2017-08-28",4655.65,4655.65,4655.65,4655.65,0],["2017-08-29",4655.65,4655.65,4655.65,4655.65,0],["2017-08-30",4655.65,4655.65,4655.65,4655.65,0],["2017-08-31",4655.65,4655.65,4655.65,4655.65,0],["2017-09-01",4655.65,4655.65,4655.65,4655.65,0],["2017-09-05",4655.65,4655.65,4655.65,4655.65,0],["2017-09-06",4655.65,4655.65,4655.65,4655.65,0],["2017-09-07",4655.65,4655.65,4655.65,4655.65,0],["2017-09-08",4655.65,4655.65,4655.65,4655.65,0],["2017-09-11",4655.65,4655.65,4655.65,4655.65,0],["2017-09-12",4655.65,4655.65,4655.65,4655.65,0],["2017-09-13",4655.65,4655.65,4655.65,4655.65,0],["2017-09-14",4655.65,4655.65,4655.65,4655.65,0],["2017-09-15",4655.65,4655.65,4655.65,4655.65,0],["2017-09-18",4655.65,4655.65,4655.65,4655.65,0],["2017-09-19",4655.65,4655.65,4655.65,4655.65,0],["2017-09-20",4655.65,4655.65,4655.65,4655.65,0],["2017-09-21",4655.65,4655.65,4655.65,4655.65,100],["2017-09-22",4655.65,4655.65,4655.65,4655.65,0],["2017-09-25",4655.65,4655.65,4655.65,4655.65,0],["2017-09-26",4655.65,4655.65,4655.65,4655.65,0],["2017-09-27",4655.65,4655.65,4655.65,4655.65,0],["2017-09-28",4655.65,4655.65,4655.65,4655.65,0],["2017-09-29",4655.65,4655.65,4655.65,4655.65,0],["2017-10-02",4655.65,4655.65,4655.65,4655.65,0],["2017-10-03",4655.65,4655.65,4655.65,4655.65,0],["2017-10-04",4655.65,4655.65,4655.65,4655.65,0],["2017-10-05",4655.65,4655.65,4655.65,4655.65,0],["2017-10-06",4655.65,4655.65,4655.65,4655.65,0],["2017-10-09",4655.65,4655.65,4655.65,4655.65,0],["2017-10-10",4655.65,4655.65,4655.65,4655.65,0],["2017-10-11",4655.65,4655.65,4655.65,4655.65,0],["2017-10-12",4655.65,4655.65,4655.65,4655.65,0],["2017-10-13",4655.65,4655.65,4655.65,4655.65,0],["2017-10-16",4655.65,4655.65,4655.65,4655.65,0],["2017-10-17",4655.65,4655.65,4655.65,4655.65,0],["2017-10-18",4655.65,4655.65,4655.65,4655.65,0],["2017-10-19",4655.65,4655.65,4655.65,4655.65,0],["2017-10-20",4655.65,4655.65,4655.65,4655.65,0],["2017-10-23",4655.65,4655.65,4655.65,4655.65,0],["2017-10-24",4655.65,4655.65,4655.65,4655.65,0],["2017-10-25",4655.65,4655.65,4655.65,4655.65,0],["2017-10-26",4655.65,4655.65,4655.65,4655.65,0],["2017-10-27",4655.65,4655.65,4655.65,4655.65,0],["2017-10-30",4655.65,4655.65,4655.65,4655.65,0],["2017-10-31",2831.78,2831.78,2831.78,2831.78,100],["2017-11-01",2831.78,2831.78,2831.78,2831.78,0],["2017-11-02",2831.78,2831.78,2831.78,2831.78,0],["2017-11-03",2831.78,2831.78,2831.78,2831.78,0],["2017-11-06",2831.78,2831.78,2831.78,2831.78,0],["2017-11-07",2831.78,2831.78,2831.78,2831.78,0],["2017-11-08",2831.78,2831.78,2831.78,2831.78,0],["2017-11-09",2447.81,2447.81,2447.81,2447.81,25000],["2017-11-10",2447.81,2447.81,2447.81,2447.81,0],["2017-11-13",2447.81,2447.81,2447.81,2447.81,0],["2017-11-14",2447.81,2447.81,2447.81,2447.81,0],["2017-11-15",2783.79,2783.79,2783.79,2783.79,100],["2017-11-16",3167.76,3167.76,3167.76,3167.76,100],["2017-11-17",3599.73,3599.73,3599.73,3599.73,100],["2017-11-20",3599.73,3599.73,3599.73,3599.73,0],["2017-11-21",4127.69,4127.69,4127.69,4127.69,100],["2017-11-22",4271.67,4271.67,4271.67,4271.67,100],["2017-11-23",4271.67,4271.67,4271.67,4271.67,0],["2017-11-24",4799.63,4799.63,4799.63,4799.63,100],["2017-11-27",4799.63,4799.63,4799.63,4799.63,0],["2017-11-28",4799.63,4799.63,4799.63,4799.63,0],["2017-11-29",4799.63,4799.63,4799.63,4799.63,0],["2017-11-30",4799.63,4799.63,4799.63,4799.63,0],["2017-12-01",4799.63,4799.63,4799.63,4799.63,0],["2017-12-04",4799.63,4799.63,4799.63,4799.63,0],["2017-12-05",4799.63,4799.63,4799.63,4799.63,0],["2017-12-06",4799.63,4799.63,4799.63,4799.63,0],["2017-12-07",4799.63,4799.63,4799.63,4799.63,0],["2017-12-08",4799.63,4799.63,4799.63,4799.63,0],["2017-12-11",4799.63,4799.63,4799.63,4799.63,0],["2017-12-12",4799.63,4799.63,4799.63,4799.63,0],["2017-12-13",4799.63,4799.63,4799.63,4799.63,0],["2017-12-14",4799.63,4799.63,4799.63,4799.63,97700],["2017-12-15",4799.63,4799.63,4799.63,4799.63,0],["2017-12-18",4799.63,4799.63,4799.63,4799.63,0],["2017-12-19",4799.63,4799.63,4799.63,4799.63,0],["2017-12-20",4799.63,4799.63,4799.63,4799.63,0],["2017-12-21",4799.63,4799.63,4799.63,4799.63,0],["2017-12-22",4799.63,4799.63,4799.63,4799.63,0],["2017-12-25",4799.63,4799.63,4799.63,4799.63,0],["2017-12-26",4799.63,4799.63,4799.63,4799.63,0],["2017-12-27",4799.63,4799.63,4799.63,4799.63,0],["2017-12-28",4799.63,4799.63,4799.63,4799.63,0],["2017-12-29",5499.58,5499.58,4999.62,4999.62,2100],["2018-01-02",4499.66,4499.66,4499.66,4499.66,700],["2018-01-03",4499.66,4499.66,4499.66,4499.66,0],["2018-01-04",5149.61,5149.61,5149.61,5149.61,100],["2018-01-05",5149.61,5149.61,5149.61,5149.61,0],["2018-01-08",5149.61,5149.61,5149.61,5149.61,0],["2018-01-09",5149.61,5149.61,5149.61,5149.61,0],["2018-01-10",5149.61,5149.61,5149.61,5149.61,0],["2018-01-11",5149.61,5149.61,5149.61,5149.61,0],["2018-01-12",5149.61,5149.61,5149.61,5149.61,0],["2018-01-15",5149.61,5149.61,5149.61,5149.61,50000],["2018-01-16",5149.61,5149.61,5149.61,5149.61,0],["2018-01-17",5149.61,5149.61,5149.61,5149.61,0],["2018-01-18",5149.61,5149.61,5149.61,5149.61,0],["2018-01-19",5149.61,5149.61,5149.61,5149.61,0],["2018-01-22",5149.61,5149.61,5149.61,5149.61,0],["2018-01-23",5149.61,5149.61,5149.61,5149.61,0],["2018-01-24",5149.61,5149.61,5149.61,5149.61,0],["2018-01-25",5149.61,5149.61,5149.61,5149.61,0],["2018-01-26",5149.61,5149.61,5149.61,5149.61,0],["2018-01-29",5149.61,5149.61,5149.61,5149.61,0],["2018-01-30",5149.61,5149.61,5149.61,5149.61,0],["2018-01-31",5149.61,5149.61,5149.61,5149.61,0],["2018-02-01",5149.61,5149.61,5149.61,5149.61,0],["2018-02-02",5149.61,5149.61,5149.61,5149.61,0],["2018-02-05",5099.61,5099.61,5099.61,5099.61,100],["2018-02-06",5099.61,5099.61,5099.61,5099.61,0],["2018-02-07",5099.61,5099.61,5099.61,5099.61,0],["2018-02-08",5099.61,5099.61,5099.61,5099.61,0],["2018-02-09",5099.61,5099.61,5099.61,5099.61,0],["2018-02-12",5099.61,5099.61,5099.61,5099.61,0],["2018-02-13",5099.61,5099.61,5099.61,5099.61,0],["2018-02-21",5099.61,5099.61,5099.61,5099.61,0],["2018-02-22",5099.61,5099.61,5099.61,5099.61,0],["2018-02-23",5099.61,5099.61,5099.61,5099.61,0],["2018-02-26",5099.61,5099.61,5099.61,5099.61,0],["2018-02-27",5099.61,5099.61,5099.61,5099.61,0],["2018-02-28",5099.61,5099.61,5099.61,5099.61,0],["2018-03-01",5099.61,5099.61,5099.61,5099.61,0],["2018-03-02",5099.61,5099.61,5099.61,5099.61,0],["2018-03-05",5099.61,5099.61,5099.61,5099.61,0],["2018-03-06",5099.61,5099.61,5099.61,5099.61,0],["2018-03-07",5099.61,5099.61,5099.61,5099.61,0],["2018-03-08",5099.61,5099.61,5099.61,5099.61,0],["2018-03-09",5099.61,5099.61,5099.61,5099.61,0],["2018-03-12",5099.61,5099.61,5099.61,5099.61,0],["2018-03-13",5099.61,5099.61,5099.61,5099.61,0],["2018-03-14",5099.61,5099.61,5099.61,5099.61,0],["2018-03-15",5099.61,5099.61,5099.61,5099.61,0],["2018-03-16",5099.61,5099.61,5099.61,5099.61,0],["2018-03-19",5099.61,5099.61,5099.61,5099.61,0],["2018-03-20",5099.61,5099.61,5099.61,5099.61,0],["2018-03-21",5099.61,5099.61,5099.61,5099.61,0],["2018-03-22",5099.61,5099.61,5099.61,5099.61,0],["2018-03-23",5099.61,5099.61,5099.61,5099.61,0],["2018-03-26",5099.61,5099.61,5099.61,5099.61,0],["2018-03-27",5099.61,5099.61,5099.61,5099.61,0],["2018-03-28",5099.61,5099.61,5099.61,5099.61,100],["2018-03-29",5099.61,5099.61,5099.61,5099.61,28],["2018-03-30",5099.61,5099.61,5099.61,5099.61,0],["2018-04-02",5099.61,5099.61,5099.61,5099.61,0],["2018-04-03",5099.61,5099.61,5099.61,5099.61,0],["2018-04-04",5099.61,5099.61,5099.61,5099.61,0],["2018-04-05",5099.61,5099.61,5099.61,5099.61,0],["2018-04-06",5099.61,5099.61,5099.61,5099.61,0],["2018-04-09",5099.61,5099.61,5099.61,5099.61,0],["2018-04-10",5099.61,5099.61,5099.61,5099.61,0],["2018-04-11",5099.61,5099.61,5099.61,5099.61,0],["2018-04-12",4999.62,4999.62,4999.62,4999.62,2200],["2018-04-13",4999.62,4999.62,4999.62,4999.62,0],["2018-04-16",4999.62,4999.62,4999.62,4999.62,0],["2018-04-17",4999.62,4999.62,4999.62,4999.62,0],["2018-04-18",4999.62,4999.62,4999.62,4999.62,0],["2018-04-19",4999.62,4999.62,4999.62,4999.62,0],["2018-04-20",4999.62,4999.62,4999.62,4999.62,0],["2018-04-23",4999.62,4999.62,4999.62,4999.62,0],["2018-04-24",4999.62,4999.62,4999.62,4999.62,0],["2018-04-26",4999.62,4999.62,4999.62,4999.62,0],["2018-04-27",4999.62,4999.62,4999.62,4999.62,0],["2018-05-02",4999.62,4999.62,4999.62,4999.62,0],["2018-05-03",4999.62,4999.62,4999.62,4999.62,0],["2018-05-04",4999.62,4999.62,4999.62,4999.62,0],["2018-05-07",4499.66,4499.66,4499.66,4499.66,100],["2018-05-08",4499.66,4499.66,4499.66,4499.66,0],["2018-05-09",4499.66,4499.66,4499.66,4499.66,0],["2018-05-10",4499.66,4499.66,4499.66,4499.66,0],["2018-05-11",4499.66,4499.66,4499.66,4499.66,0],["2018-05-14",4499.66,4499.66,4499.66,4499.66,0],["2018-05-15",4499.66,4499.66,4499.66,4499.66,0],["2018-05-16",4499.66,4499.66,4499.66,4499.66,0],["2018-05-17",4499.66,4499.66,4499.66,4499.66,0],["2018-05-18",4499.66,4499.66,4499.66,4499.66,0],["2018-05-21",4499.66,4499.66,4499.66,4499.66,0],["2018-05-22",4499.66,4499.66,4499.66,4499.66,0],["2018-05-23",4499.66,4499.66,4499.66,4499.66,0],["2018-05-24",4499.66,4499.66,4499.66,4499.66,0],["2018-05-25",4499.66,4499.66,4499.66,4499.66,0],["2018-05-28",4499.66,4499.66,4499.66,4499.66,0],["2018-05-29",4499.66,4499.66,4499.66,4499.66,0],["2018-05-30",4499.66,4499.66,4499.66,4499.66,0],["2018-05-31",4499.66,4499.66,4499.66,4499.66,0],["2018-06-01",4499.66,4499.66,4499.66,4499.66,0],["2018-06-04",4499.66,4499.66,4499.66,4499.66,0],["2018-06-05",4499.66,4499.66,4499.66,4499.66,0],["2018-06-06",4499.66,4499.66,4499.66,4499.66,0],["2018-06-07",4499.66,4499.66,4499.66,4499.66,0],["2018-06-08",4499.66,4499.66,4499.66,4499.66,0],["2018-06-11",4499.66,4499.66,4499.66,4499.66,0],["2018-06-12",4185.73,4185.73,4185.73,4185.73,200],["2018-06-13",4185.73,4185.73,4185.73,4185.73,0],["2018-06-14",4813.59,4813.59,4813.59,4813.59,1500],["2018-06-15",4813.59,4813.59,4813.59,4813.59,0],["2018-06-18",4813.59,4813.59,4813.59,4813.59,0],["2018-06-19",4813.59,4813.59,4813.59,4813.59,0],["2018-06-20",4813.59,4813.59,4813.59,4813.59,0],["2018-06-21",4813.59,4813.59,4813.59,4813.59,0],["2018-06-22",4813.59,4813.59,4813.59,4813.59,0],["2018-06-25",4813.59,4813.59,4813.59,4813.59,200000],["2018-06-26",4133.41,4133.41,4133.41,4133.41,200],["2018-06-27",4133.41,4133.41,4133.41,4133.41,0],["2018-06-28",4133.41,4133.41,4133.41,4133.41,0],["2018-06-29",4133.41,4133.41,4133.41,4133.41,0],["2018-07-02",3557.87,3557.87,3557.87,3557.87,400],["2018-07-03",4081.08,4081.08,4081.08,4081.08,50000],["2018-07-04",4081.08,4081.08,4081.08,4081.08,0],["2018-07-05",3557.87,3557.87,3557.87,3557.87,100],["2018-07-06",3557.87,3557.87,3557.87,3557.87,0],["2018-07-09",3557.87,3557.87,3557.87,3557.87,0],["2018-07-10",3557.87,3557.87,3557.87,3557.87,0],["2018-07-11",3557.87,3557.87,3557.87,3557.87,0],["2018-07-12",3557.87,3557.87,3557.87,3557.87,9600],["2018-07-13",3557.87,3557.87,3557.87,3557.87,0],["2018-07-16",3557.87,3557.87,3557.87,3557.87,0],["2018-07-17",3557.87,3557.87,3557.87,3557.87,32800],["2018-07-18",3557.87,3557.87,3557.87,3557.87,1500],["2018-07-19",3557.87,3557.87,3557.87,3557.87,0],["2018-07-20",3557.87,3557.87,3557.87,3557.87,0],["2018-07-23",3557.87,3557.87,3557.87,3557.87,0],["2018-07-24",3557.87,3557.87,3557.87,3557.87,0],["2018-07-25",3400.9,3400.9,3400.9,3400.9,182900],["2018-07-26",3139.3,3139.3,3139.3,3139.3,1000],["2018-07-27",3139.3,3139.3,3139.3,3139.3,20000],["2018-07-30",3139.3,3139.3,3139.3,3139.3,0],["2018-07-31",3139.3,3139.3,3139.3,3139.3,0],["2018-08-01",3139.3,3139.3,3139.3,3139.3,0],["2018-08-02",3610.19,3610.19,3610.19,3610.19,100],["2018-08-03",4133.41,4133.41,4133.41,4133.41,100],["2018-08-06",4133.41,4133.41,4133.41,4133.41,0],["2018-08-07",4133.41,4133.41,4133.41,4133.41,0],["2018-08-08",4708.94,4708.94,4708.94,4708.94,100],["2018-08-09",4708.94,4708.94,4708.94,4708.94,0],["2018-08-10",5389.12,5389.12,5389.12,5389.12,100],["2018-08-13",5389.12,5389.12,5389.12,5389.12,0],["2018-08-14",5389.12,5389.12,5389.12,5389.12,0],["2018-08-15",5389.12,5389.12,5389.12,5389.12,0],["2018-08-16",5389.12,5389.12,5389.12,5389.12,0],["2018-08-17",5389.12,5389.12,5389.12,5389.12,0],["2018-08-20",5389.12,5389.12,5389.12,5389.12,0],["2018-08-21",5389.12,5389.12,5389.12,5389.12,0],["2018-08-22",5389.12,5389.12,5389.12,5389.12,0],["2018-08-23",5389.12,5389.12,5389.12,5389.12,0],["2018-08-24",5389.12,5389.12,5389.12,5389.12,0],["2018-08-27",5389.12,5389.12,5389.12,5389.12,0],["2018-08-28",5389.12,5389.12,5389.12,5389.12,0],["2018-08-29",5389.12,5389.12,5389.12,5389.12,0],["2018-08-30",5389.12,5389.12,5389.12,5389.12,0],["2018-08-31",5389.12,5389.12,5389.12,5389.12,0],["2018-09-04",5389.12,5389.12,5389.12,5389.12,0],["2018-09-05",5389.12,5389.12,5389.12,5389.12,0],["2018-09-06",5389.12,5389.12,5389.12,5389.12,0],["2018-09-07",5389.12,5389.12,5389.12,5389.12,0],["2018-09-10",5389.12,5389.12,5389.12,5389.12,0],["2018-09-11",4708.94,4708.94,4604.3,4604.3,7000],["2018-09-12",4656.62,4656.62,4656.62,4656.62,0],["2018-09-13",4656.62,4656.62,4656.62,4656.62,0],["2018-09-14",4656.62,4656.62,4656.62,4656.62,0],["2018-09-17",4656.62,4656.62,4656.62,4656.62,0],["2018-09-18",4656.62,4656.62,4656.62,4656.62,0],["2018-09-19",4656.62,4656.62,4656.62,4656.62,0],["2018-09-20",4656.62,4656.62,4656.62,4656.62,0],["2018-09-21",4656.62,4656.62,4656.62,4656.62,0],["2018-09-24",4656.62,4656.62,4656.62,4656.62,0],["2018-09-25",4656.62,4656.62,4656.62,4656.62,0],["2018-09-26",4656.62,4656.62,4656.62,4656.62,0],["2018-09-27",4656.62,4656.62,4656.62,4656.62,0],["2018-09-28",4656.62,4656.62,4656.62,4656.62,0],["2018-10-01",4656.62,4656.62,4656.62,4656.62,0],["2018-10-02",5232.16,5232.16,5232.16,5232.16,40500],["2018-10-03",5232.16,5232.16,5232.16,5232.16,3000],["2018-10-04",5232.16,5232.16,5232.16,5232.16,0],["2018-10-05",5232.16,5232.16,5232.16,5232.16,0],["2018-10-08",5232.16,5232.16,5232.16,5232.16,1800],["2018-10-09",5232.16,5232.16,5232.16,5232.16,4000],["2018-10-10",5232.16,5232.16,5232.16,5232.16,0],["2018-10-11",5232.16,5232.16,5232.16,5232.16,0],["2018-10-12",5232.16,5232.16,5232.16,5232.16,0],["2018-10-15",5232.16,5232.16,5232.16,5232.16,0],["2018-10-16",5232.16,5232.16,5232.16,5232.16,0],["2018-10-17",5232.16,5232.16,5232.16,5232.16,0],["2018-10-18",5232.16,5232.16,5232.16,5232.16,0],["2018-10-19",5232.16,5232.16,5232.16,5232.16,0],["2018-10-22",5232.16,5232.16,5232.16,5232.16,0],["2018-10-23",5232.16,5232.16,5232.16,5232.16,0],["2018-10-24",5232.16,5232.16,5232.16,5232.16,0],["2018-10-25",5232.16,5232.16,5232.16,5232.16,0],["2018-10-26",5232.16,5232.16,5232.16,5232.16,0],["2018-10-29",5232.16,5232.16,5232.16,5232.16,0],["2018-10-30",5232.16,5232.16,5232.16,5232.16,0],["2018-10-31",5232.16,5232.16,5232.16,5232.16,0],["2018-11-01",5232.16,5232.16,5232.16,5232.16,0],["2018-11-02",5232.16,5232.16,5232.16,5232.16,0],["2018-11-05",5232.16,5232.16,5232.16,5232.16,0],["2018-11-06",5232.16,5232.16,5232.16,5232.16,0],["2018-11-07",5232.16,5232.16,5232.16,5232.16,0],["2018-11-08",5232.16,5232.16,5232.16,5232.16,0],["2018-11-09",5232.16,5232.16,5232.16,5232.16,0],["2018-11-12",5232.16,5232.16,5232.16,5232.16,0],["2018-11-13",5232.16,5232.16,5232.16,5232.16,0],["2018-11-14",5232.16,5232.16,5232.16,5232.16,0],["2018-11-15",5232.16,5232.16,5232.16,5232.16,2300],["2018-11-16",5232.16,5232.16,5232.16,5232.16,0],["2018-11-19",5232.16,5232.16,5232.16,5232.16,0],["2018-11-20",5232.16,5232.16,5232.16,5232.16,0],["2018-11-21",5232.16,5232.16,5232.16,5232.16,0],["2018-11-22",5232.16,5232.16,5232.16,5232.16,0],["2018-11-23",5232.16,5232.16,5232.16,5232.16,0],["2018-11-26",5232.16,5232.16,5232.16,5232.16,0],["2018-11-27",5232.16,5232.16,5232.16,5232.16,0],["2018-11-28",5232.16,5232.16,5232.16,5232.16,0],["2018-11-29",5232.16,5232.16,5232.16,5232.16,0],["2018-11-30",5232.16,5232.16,5232.16,5232.16,0],["2018-12-03",5232.16,5232.16,5232.16,5232.16,0],["2018-12-04",5232.16,5232.16,5232.16,5232.16,110000],["2018-12-05",5232.16,5232.16,5232.16,5232.16,0],["2018-12-06",5232.16,5232.16,5232.16,5232.16,0],["2018-12-07",5232.16,5232.16,5232.16,5232.16,0],["2018-12-10",5232.16,5232.16,5232.16,5232.16,0],["2018-12-11",4499.66,4499.66,4447.34,4447.34,700],["2018-12-12",4447.34,4447.34,4447.34,4447.34,0],["2018-12-13",4447.34,4447.34,4447.34,4447.34,0],["2018-12-14",4447.34,4447.34,4447.34,4447.34,0],["2018-12-17",4447.34,4447.34,4447.34,4447.34,0],["2018-12-18",4447.34,4447.34,4447.34,4447.34,0],["2018-12-19",4447.34,4447.34,4447.34,4447.34,0],["2018-12-20",4447.34,4447.34,4447.34,4447.34,0],["2018-12-21",4447.34,4447.34,4447.34,4447.34,0],["2018-12-24",4447.34,4447.34,4447.34,4447.34,0],["2018-12-25",4447.34,4447.34,4447.34,4447.34,0],["2018-12-26",4447.34,4447.34,4447.34,4447.34,0],["2018-12-27",4447.34,4447.34,4447.34,4447.34,0],["2018-12-28",4447.34,4447.34,4447.34,4447.34,0],["2019-01-02",4447.34,4447.34,4447.34,4447.34,0],["2019-01-03",4447.34,4447.34,4447.34,4447.34,0],["2019-01-04",4447.34,4447.34,4447.34,4447.34,0],["2019-01-07",4447.34,4447.34,4447.34,4447.34,0],["2019-01-08",4447.34,4447.34,4447.34,4447.34,0],["2019-01-09",4447.34,4447.34,4447.34,4447.34,0],["2019-01-10",4447.34,4447.34,4447.34,4447.34,0],["2019-01-11",4447.34,4447.34,4447.34,4447.34,0],["2019-01-14",4447.34,4447.34,4447.34,4447.34,0],["2019-01-15",4447.34,4447.34,4447.34,4447.34,0],["2019-01-16",4447.34,4447.34,4447.34,4447.34,0],["2019-01-17",4447.34,4447.34,4447.34,4447.34,0],["2019-01-18",4447.34,4447.34,4447.34,4447.34,0],["2019-01-21",4447.34,4447.34,4447.34,4447.34,0],["2019-01-22",4447.34,4447.34,4447.34,4447.34,0],["2019-01-23",4447.34,4447.34,4447.34,4447.34,0],["2019-01-24",2690.36,2690.36,2690.36,2690.36,100],["2019-01-25",2690.36,2690.36,2690.36,2690.36,0],["2019-01-28",2690.36,2690.36,2690.36,2690.36,0],["2019-01-29",2690.36,2690.36,2690.36,2690.36,0],["2019-01-30",2690.36,2690.36,2690.36,2690.36,0],["2019-01-31",2690.36,2690.36,2690.36,2690.36,0],["2019-02-01",2690.36,2690.36,2690.36,2690.36,0],["2019-02-11",2690.36,2690.36,2690.36,2690.36,0],["2019-02-12",2690.36,2690.36,2690.36,2690.36,0],["2019-02-13",2690.36,2690.36,2690.36,2690.36,0],["2019-02-14",2690.36,2690.36,2690.36,2690.36,0],["2019-02-15",2690.36,2690.36,2690.36,2690.36,0],["2019-02-18",2690.36,2690.36,2690.36,2690.36,0],["2019-02-19",2690.36,2690.36,2690.36,2690.36,0],["2019-02-20",2690.36,2690.36,2690.36,2690.36,0],["2019-02-21",2690.36,2690.36,2690.36,2690.36,0],["2019-02-22",2690.36,2690.36,2690.36,2690.36,0],["2019-02-25",2690.36,2690.36,2690.36,2690.36,0],["2019-02-26",2690.36,2690.36,2690.36,2690.36,0],["2019-02-27",2690.36,2690.36,2690.36,2690.36,0],["2019-02-28",2690.36,2690.36,2690.36,2690.36,0],["2019-03-01",2690.36,2690.36,2690.36,2690.36,2000],["2019-03-04",2690.36,2690.36,2690.36,2690.36,0],["2019-03-05",2690.36,2690.36,2690.36,2690.36,0],["2019-03-06",2690.36,2690.36,2690.36,2690.36,0],["2019-03-07",2690.36,2690.36,2690.36,2690.36,0],["2019-03-08",2690.36,2690.36,2690.36,2690.36,0],["2019-03-11",2690.36,2690.36,2690.36,2690.36,0],["2019-03-12",2690.36,2690.36,2690.36,2690.36,0],["2019-03-13",2690.36,2690.36,2690.36,2690.36,0],["2019-03-14",2690.36,2690.36,2690.36,2690.36,0],["2019-03-15",2690.36,2690.36,2690.36,2690.36,0],["2019-03-18",2690.36,2690.36,2690.36,2690.36,0],["2019-03-19",2690.36,2690.36,2690.36,2690.36,0],["2019-03-20",2690.36,2690.36,2690.36,2690.36,0],["2019-03-21",2690.36,2690.36,2690.36,2690.36,0],["2019-03-22",2690.36,2690.36,2690.36,2690.36,0],["2019-03-25",2690.36,2690.36,2690.36,2690.36,0],["2019-03-26",2690.36,2690.36,2690.36,2690.36,0],["2019-03-27",2690.36,2690.36,2690.36,2690.36,0],["2019-03-28",2690.36,2690.36,2690.36,2690.36,0],["2019-03-29",2690.36,2690.36,2690.36,2690.36,0],["2019-04-01",2690.36,2690.36,2690.36,2690.36,0],["2019-04-02",2690.36,2690.36,2690.36,2690.36,0],["2019-04-03",2690.36,2690.36,2690.36,2690.36,0],["2019-04-04",2690.36,2690.36,2690.36,2690.36,0],["2019-04-05",2690.36,2690.36,2690.36,2690.36,0],["2019-04-08",2690.36,2690.36,2690.36,2690.36,0],["2019-04-09",3733.57,3733.57,3733.57,3733.57,5600],["2019-04-10",3733.57,3733.57,3733.57,3733.57,0],["2019-04-11",3733.57,3733.57,3733.57,3733.57,0],["2019-04-12",3733.57,3733.57,3733.57,3733.57,0],["2019-04-16",3733.57,3733.57,3733.57,3733.57,0],["2019-04-17",3733.57,3733.57,3733.57,3733.57,0],["2019-04-18",3733.57,3733.57,3733.57,3733.57,0],["2019-04-19",3733.57,3733.57,3733.57,3733.57,0],["2019-04-22",3733.57,3733.57,3733.57,3733.57,0],["2019-04-23",4282.62,4282.62,4282.62,4282.62,100],["2019-04-24",4886.58,4886.58,4886.58,4886.58,100],["2019-04-25",5600.35,5600.35,5600.35,5600.35,50100],["2019-04-26",6423.93,6423.93,6423.93,6423.93,300],["2019-05-02",7357.32,7357.32,7137.7,7137.7,400],["2019-05-03",6204.31,6204.31,6204.31,6204.31,200],["2019-05-06",6204.31,6204.31,6204.31,6204.31,0],["2019-05-07",5325.82,5325.82,5325.82,5325.82,100],["2019-05-08",4557.15,4557.15,4557.15,4557.15,400],["2019-05-09",3898.28,3898.28,3898.28,3898.28,15100],["2019-05-10",3898.28,3898.28,3898.28,3898.28,0],["2019-05-13",3898.28,3898.28,3898.28,3898.28,0],["2019-05-14",3898.28,3898.28,3898.28,3898.28,0],["2019-05-15",3898.28,3898.28,3898.28,3898.28,0],["2019-05-16",3898.28,3898.28,3898.28,3898.28,0],["2019-05-17",3898.28,3898.28,3898.28,3898.28,0],["2019-05-20",4447.34,4447.34,4447.34,4447.34,1900],["2019-05-21",4447.34,4447.34,4447.34,4447.34,0],["2019-05-22",4447.34,4447.34,4447.34,4447.34,0],["2019-05-23",4447.34,4447.34,4447.34,4447.34,0],["2019-05-24",4447.34,4447.34,4447.34,4447.34,0],["2019-05-27",4447.34,4447.34,4447.34,4447.34,0],["2019-05-28",4447.34,4447.34,4447.34,4447.34,0],["2019-05-29",5106.2,5106.2,5106.2,5106.2,200],["2019-05-30",5106.2,5106.2,5106.2,5106.2,0],["2019-05-31",5819.97,5819.97,5765.06,5765.06,1400],["2019-06-03",6588.65,6588.65,6588.65,6588.65,100],["2019-06-04",6588.65,6588.65,6588.65,6588.65,0],["2019-06-05",5600.35,5600.35,5600.35,5600.35,100],["2019-06-06",5600.35,5600.35,5600.35,5600.35,0],["2019-06-07",5600.35,5600.35,5600.35,5600.35,0],["2019-06-10",5600.35,5600.35,5600.35,5600.35,0],["2019-06-11",5600.35,5600.35,5600.35,5600.35,0],["2019-06-12",5600.35,5600.35,5600.35,5600.35,0],["2019-06-13",5600.35,5600.35,5600.35,5600.35,0],["2019-06-14",5600.35,5600.35,5600.35,5600.35,0],["2019-06-17",5600.35,5600.35,5600.35,5600.35,0],["2019-06-18",5600.35,5600.35,5600.35,5600.35,0],["2019-06-19",5600.35,5600.35,5600.35,5600.35,0],["2019-06-20",5600.35,5600.35,5600.35,5600.35,0],["2019-06-21",5600.35,5600.35,5600.35,5600.35,0],["2019-06-24",5600.35,5600.35,5600.35,5600.35,0],["2019-06-25",5600.35,5600.35,5600.35,5600.35,0],["2019-06-26",5600.35,5600.35,5600.35,5600.35,0],["2019-06-27",5600.35,5600.35,5600.35,5600.35,0],["2019-06-28",5600.35,5600.35,5600.35,5600.35,0],["2019-07-01",5600.35,5600.35,5600.35,5600.35,0],["2019-07-02",5600.35,5600.35,5600.35,5600.35,0],["2019-07-03",6400.4,6400.4,6400.4,6400.4,500],["2019-07-04",6400.4,6400.4,6400.4,6400.4,0],["2019-07-05",6400.4,6400.4,6400.4,6400.4,0],["2019-07-08",6400.4,6400.4,6400.4,6400.4,0],["2019-07-09",6400.4,6400.4,6400.4,6400.4,0],["2019-07-10",6400.4,6400.4,6400.4,6400.4,0],["2019-07-11",7257.59,7257.59,7257.59,7257.59,100],["2019-07-12",8286.23,8286.23,8286.23,8286.23,100],["2019-07-15",8286.23,8286.23,8286.23,8286.23,0],["2019-07-16",9372.01,9372.01,9372.01,9372.01,100],["2019-07-17",9372.01,9372.01,9372.01,9372.01,0],["2019-07-18",9372.01,9372.01,9372.01,9372.01,0],["2019-07-19",9372.01,9372.01,9372.01,9372.01,0],["2019-07-22",9372.01,9372.01,9372.01,9372.01,0],["2019-07-23",9372.01,9372.01,9372.01,9372.01,0],["2019-07-24",9372.01,9372.01,9372.01,9372.01,0],["2019-07-25",9372.01,9372.01,9372.01,9372.01,0],["2019-07-26",9372.01,9372.01,9372.01,9372.01,0],["2019-07-29",9372.01,9372.01,9372.01,9372.01,0],["2019-07-30",9372.01,9372.01,9372.01,9372.01,0],["2019-07-31",9372.01,9372.01,9372.01,9372.01,0],["2019-08-01",9372.01,9372.01,9372.01,9372.01,0],["2019-08-02",9372.01,9372.01,9372.01,9372.01,0],["2019-08-05",9372.01,9372.01,9372.01,9372.01,0],["2019-08-06",9372.01,9372.01,9372.01,9372.01,0],["2019-08-07",9372.01,9372.01,9372.01,9372.01,0],["2019-08-08",9372.01,9372.01,9372.01,9372.01,0],["2019-08-09",9372.01,9372.01,9372.01,9372.01,0],["2019-08-12",9372.01,9372.01,9372.01,9372.01,0],["2019-08-13",9372.01,9372.01,9372.01,9372.01,0],["2019-08-14",9372.01,9372.01,9372.01,9372.01,0],["2019-08-15",9372.01,9372.01,9372.01,9372.01,0],["2019-08-16",9372.01,9372.01,9372.01,9372.01,0],["2019-08-19",9372.01,9372.01,9372.01,9372.01,0],["2019-08-20",9372.01,9372.01,9372.01,9372.01,0],["2019-08-21",9372.01,9372.01,9372.01,9372.01,0],["2019-08-22",9372.01,9372.01,9372.01,9372.01,0],["2019-08-23",9372.01,9372.01,9372.01,9372.01,0],["2019-08-26",5657.5,5657.5,5657.5,5657.5,900],["2019-08-27",4857.45,4857.45,4857.45,4857.45,1100],["2019-08-28",4400.27,4400.27,4285.98,4285.98,1400],["2019-08-29",3771.66,4285.98,3771.66,4285.98,1000],["2019-08-30",3828.81,3828.81,3828.81,3828.81,0],["2019-09-03",4000.25,4000.25,4000.25,4000.25,700],["2019-09-04",3657.37,3657.37,3657.37,3657.37,500],["2019-09-05",3371.64,3371.64,3371.64,3371.64,100],["2019-09-06",3371.64,3371.64,3371.64,3371.64,0],["2019-09-09",3828.81,3828.81,3828.81,3828.81,500],["2019-09-10",4400.27,4400.27,4400.27,4400.27,100],["2019-09-11",4400.27,4400.27,4400.27,4400.27,0],["2019-09-12",4400.27,4400.27,4400.27,4400.27,100],["2019-09-13",4000.25,4000.25,4000.25,4000.25,100],["2019-09-16",4000.25,4000.25,4000.25,4000.25,0],["2019-09-17",4000.25,4000.25,4000.25,4000.25,0],["2019-09-18",4571.71,4571.71,4571.71,4571.71,100],["2019-09-19",4571.71,4571.71,4571.71,4571.71,0],["2019-09-20",4571.71,4571.71,4571.71,4571.71,0],["2019-09-23",4571.71,4571.71,4571.71,4571.71,0],["2019-09-24",4571.71,4571.71,4571.71,4571.71,0],["2019-09-25",4571.71,4571.71,4571.71,4571.71,0],["2019-09-26",4571.71,4571.71,4571.71,4571.71,0],["2019-09-27",5200.32,5200.32,5200.32,5200.32,100],["2019-09-30",5200.32,5200.32,5200.32,5200.32,0],["2019-10-01",5200.32,5200.32,5200.32,5200.32,0],["2019-10-02",5200.32,5200.32,5200.32,5200.32,0],["2019-10-03",5200.32,5200.32,5200.32,5200.32,0],["2019-10-04",5200.32,5200.32,5200.32,5200.32,0],["2019-10-07",5200.32,5200.32,5200.32,5200.32,0],["2019-10-08",5200.32,5200.32,5200.32,5200.32,0],["2019-10-09",5200.32,5200.32,5200.32,5200.32,0],["2019-10-10",5943.23,5943.23,5943.23,5943.23,100],["2019-10-11",5943.23,5943.23,5943.23,5943.23,0],["2019-10-14",5943.23,5943.23,5943.23,5943.23,0],["2019-10-15",5943.23,5943.23,5943.23,5943.23,0],["2019-10-16",5943.23,5943.23,5943.23,5943.23,0],["2019-10-17",5943.23,5943.23,5943.23,5943.23,0],["2019-10-18",5943.23,5943.23,5943.23,5943.23,0],["2019-10-21",5943.23,5943.23,5943.23,5943.23,0],["2019-10-22",5943.23,5943.23,5943.23,5943.23,0],["2019-10-23",5943.23,5943.23,5943.23,5943.23,0],["2019-10-24",5943.23,5943.23,5943.23,5943.23,0],["2019-10-25",5943.23,5943.23,5943.23,5943.23,0],["2019-10-28",5943.23,5943.23,5943.23,5943.23,0],["2019-10-29",6743.28,6743.28,6743.28,6743.28,100],["2019-10-30",6743.28,6743.28,6743.28,6743.28,0],["2019-10-31",6743.28,6743.28,6743.28,6743.28,0],["2019-11-01",6743.28,6743.28,6743.28,6743.28,0],["2019-11-04",6743.28,6743.28,6743.28,6743.28,0],["2019-11-05",6743.28,6743.28,6743.28,6743.28,0],["2019-11-06",7657.62,7657.62,7657.62,7657.62,100],["2019-11-07",7657.62,7657.62,7657.62,7657.62,0],["2019-11-08",7657.62,7657.62,7657.62,7657.62,0],["2019-11-11",7657.62,7657.62,7657.62,7657.62,0],["2019-11-12",7657.62,7657.62,7657.62,7657.62,0],["2019-11-13",7657.62,7657.62,7657.62,7657.62,0],["2019-11-14",7657.62,7657.62,7657.62,7657.62,0],["2019-11-15",7657.62,7657.62,7657.62,7657.62,0],["2019-11-18",7657.62,7657.62,7657.62,7657.62,0],["2019-11-19",7657.62,7657.62,7657.62,7657.62,0],["2019-11-20",7657.62,7657.62,7657.62,7657.62,0],["2019-11-21",7657.62,7657.62,7657.62,7657.62,0],["2019-11-22",7657.62,7657.62,7657.62,7657.62,0],["2019-11-25",7657.62,7657.62,7657.62,7657.62,0],["2019-11-26",7657.62,7657.62,7657.62,7657.62,0],["2019-11-27",7657.62,7657.62,7657.62,7657.62,0],["2019-11-28",7657.62,7657.62,7657.62,7657.62,0],["2019-11-29",7657.62,7657.62,7657.62,7657.62,0],["2019-12-02",7657.62,7657.62,7657.62,7657.62,0],["2019-12-03",7657.62,7657.62,7657.62,7657.62,0],["2019-12-04",7657.62,7657.62,7657.62,7657.62,0],["2019-12-05",7657.62,7657.62,7657.62,7657.62,0],["2019-12-06",7657.62,7657.62,7657.62,7657.62,0],["2019-12-09",7657.62,7657.62,7657.62,7657.62,0],["2019-12-10",7657.62,7657.62,7657.62,7657.62,0],["2019-12-11",7657.62,7657.62,7657.62,7657.62,0],["2019-12-12",7657.62,7657.62,7657.62,7657.62,0],["2019-12-13",4628.86,4628.86,4628.86,4628.86,100],["2019-12-16",4628.86,4628.86,4628.86,4628.86,0],["2019-12-17",3943.1,3943.1,3943.1,3943.1,100],["2019-12-18",4514.57,4514.57,3371.64,3428.78,1500],["2019-12-19",2971.61,3143.05,2971.61,3028.76,5800],["2019-12-20",3085.91,3085.91,3085.91,3085.91,500],["2019-12-23",3028.76,3543.08,3028.76,3543.08,6200],["2019-12-24",3314.49,3314.49,3314.49,3314.49,0],["2019-12-25",3314.49,3314.49,3314.49,3314.49,0],["2019-12-26",3314.49,3314.49,3314.49,3314.49,0],["2019-12-27",3314.49,3314.49,3314.49,3314.49,0],["2019-12-30",3314.49,3498.63,3314.49,3375.87,3500],["2019-12-31",3314.49,3314.49,3314.49,3314.49,0],["2020-01-02",3314.49,3314.49,3314.49,3314.49,0],["2020-01-03",3314.49,3314.49,3314.49,3314.49,0],["2020-01-06",3375.87,3375.87,3375.87,3375.87,300],["2020-01-07",3621.39,3621.39,3621.39,3621.39,2600],["2020-01-08",3621.39,3621.39,3621.39,3621.39,0],["2020-01-09",3621.39,3621.39,3621.39,3621.39,0],["2020-01-10",3621.39,3621.39,3621.39,3621.39,0],["2020-01-13",3621.39,3621.39,3621.39,3621.39,0],["2020-01-14",3621.39,3621.39,3621.39,3621.39,0],["2020-01-15",3621.39,3621.39,3621.39,3621.39,0],["2020-01-16",3621.39,3621.39,3621.39,3621.39,0],["2020-01-17",3621.39,3621.39,3621.39,3621.39,0],["2020-01-20",3621.39,3621.39,3621.39,3621.39,0],["2020-01-21",3621.39,3621.39,3621.39,3621.39,0],["2020-01-22",3621.39,3621.39,3621.39,3621.39,0],["2020-01-30",3621.39,3621.39,3621.39,3621.39,0],["2020-01-31",3621.39,3621.39,3621.39,3621.39,0],["2020-02-03",3621.39,3621.39,3621.39,3621.39,0],["2020-02-04",3621.39,3621.39,3621.39,3621.39,0],["2020-02-05",3621.39,3621.39,3621.39,3621.39,0],["2020-02-06",3621.39,3621.39,3621.39,3621.39,0],["2020-02-07",3621.39,3621.39,3621.39,3621.39,0],["2020-02-10",3621.39,3621.39,3621.39,3621.39,0],["2020-02-11",3744.15,3744.15,3744.15,3744.15,100],["2020-02-12",3744.15,3744.15,3744.15,3744.15,0],["2020-02-13",3744.15,3744.15,3744.15,3744.15,0],["2020-02-14",3744.15,3744.15,3744.15,3744.15,0],["2020-02-17",3744.15,3744.15,3744.15,3744.15,100],["2020-02-18",3744.15,3744.15,3744.15,3744.15,0],["2020-02-19",3744.15,3744.15,3744.15,3744.15,0],["2020-02-20",3744.15,3744.15,3744.15,3744.15,0],["2020-02-21",3744.15,3744.15,3744.15,3744.15,0],["2020-02-24",3744.15,3744.15,3744.15,3744.15,0],["2020-02-25",3744.15,3744.15,3744.15,3744.15,0],["2020-02-26",3744.15,3744.15,3744.15,3744.15,0],["2020-02-27",3744.15,3744.15,3744.15,3744.15,0],["2020-02-28",3744.15,3744.15,3744.15,3744.15,0],["2020-03-02",3744.15,3744.15,3744.15,3744.15,0],["2020-03-03",3744.15,3744.15,3744.15,3744.15,0],["2020-03-04",3744.15,3744.15,3744.15,3744.15,0],["2020-03-05",3744.15,3744.15,3744.15,3744.15,0],["2020-03-06",3744.15,3744.15,3744.15,3744.15,0],["2020-03-09",3191.73,3191.73,3191.73,3191.73,200],["2020-03-10",3191.73,3191.73,3191.73,3191.73,600],["2020-03-11",3191.73,3191.73,3191.73,3191.73,0],["2020-03-12",3068.97,3068.97,3068.97,3068.97,1000],["2020-03-13",3068.97,3068.97,3068.97,3068.97,0],["2020-03-16",2884.84,2884.84,2762.08,2762.08,2500],["2020-03-17",2823.46,2823.46,2823.46,2823.46,0],["2020-03-18",2823.46,2823.46,2823.46,2823.46,0],["2020-03-19",2823.46,2823.46,2823.46,2823.46,0],["2020-03-20",2823.46,2823.46,2823.46,2823.46,0],["2020-03-23",2762.08,2762.08,2762.08,2762.08,1100],["2020-03-24",2762.08,2762.08,2762.08,2762.08,0],["2020-03-25",2762.08,2762.08,2762.08,2762.08,2100],["2020-03-26",2762.08,2762.08,2577.94,2577.94,1900],["2020-03-27",2700.7,2700.7,2700.7,2700.7,100],["2020-03-30",2700.7,2700.7,2700.7,2700.7,0],["2020-03-31",2700.7,2700.7,2700.7,2700.7,0],["2020-04-01",2700.7,2700.7,2700.7,2700.7,0],["2020-04-03",2700.7,2700.7,2700.7,2700.7,0],["2020-04-06",2700.7,2700.7,2700.7,2700.7,0],["2020-04-07",2700.7,2700.7,2700.7,2700.7,0],["2020-04-08",2700.7,2700.7,2700.7,2700.7,0],["2020-04-09",2700.7,2700.7,2700.7,2700.7,0],["2020-04-10",2700.7,2700.7,2700.7,2700.7,0],["2020-04-13",2700.7,2700.7,2700.7,2700.7,0],["2020-04-14",2700.7,2700.7,2700.7,2700.7,0],["2020-04-15",2700.7,2700.7,2700.7,2700.7,0],["2020-04-16",2700.7,2700.7,2700.7,2700.7,0],["2020-04-17",2700.7,2700.7,2700.7,2700.7,0],["2020-04-20",2700.7,2700.7,2700.7,2700.7,0],["2020-04-21",2700.7,2700.7,2700.7,2700.7,0],["2020-04-22",2700.7,2700.7,2700.7,2700.7,0],["2020-04-23",2700.7,2700.7,2700.7,2700.7,0],["2020-04-24",2700.7,2700.7,2700.7,2700.7,0],["2020-04-27",2700.7,2700.7,2700.7,2700.7,0],["2020-04-28",2946.22,2946.22,2946.22,2946.22,2000],["2020-04-29",2946.22,2946.22,2946.22,2946.22,0],["2020-05-04",2946.22,2946.22,2946.22,2946.22,0],["2020-05-05",3375.87,3375.87,3375.87,3375.87,200],["2020-05-06",3375.87,3375.87,3375.87,3375.87,0],["2020-05-07",3375.87,3375.87,3375.87,3375.87,0],["2020-05-08",3375.87,3375.87,3375.87,3375.87,0],["2020-05-11",3375.87,3375.87,3375.87,3375.87,0],["2020-05-12",3375.87,3437.25,3375.87,3437.25,300],["2020-05-13",3375.87,3375.87,3375.87,3375.87,0],["2020-05-14",3375.87,3437.25,3375.87,3437.25,600],["2020-05-15",3805.53,3805.53,3805.53,3805.53,100],["2020-05-18",3805.53,3805.53,3805.53,3805.53,0],["2020-05-19",3253.11,3682.77,3253.11,3682.77,200],["2020-05-20",3498.63,3498.63,3498.63,3498.63,0],["2020-05-21",3498.63,3498.63,3498.63,3498.63,0],["2020-05-22",3498.63,3498.63,3498.63,3498.63,0],["2020-05-25",3682.77,3682.77,3682.77,3682.77,8800],["2020-05-26",3682.77,3682.77,3682.77,3682.77,0],["2020-05-27",3682.77,3744.15,3682.77,3682.77,1600],["2020-05-28",3498.63,3682.77,3498.63,3682.77,600],["2020-05-29",3682.77,3805.53,3682.77,3805.53,500],["2020-06-01",3682.77,3682.77,3682.77,3682.77,0],["2020-06-02",3682.77,3682.77,3682.77,3682.77,0],["2020-06-03",3682.77,3682.77,3682.77,3682.77,0],["2020-06-04",3682.77,3682.77,3682.77,3682.77,0],["2020-06-05",3682.77,3682.77,3682.77,3682.77,0],["2020-06-08",3682.77,3682.77,3682.77,3682.77,0],["2020-06-09",3682.77,3682.77,3682.77,3682.77,0],["2020-06-10",3253.11,3253.11,3191.73,3191.73,700],["2020-06-11",3191.73,3191.73,3191.73,3191.73,200],["2020-06-12",3191.73,3191.73,3191.73,3191.73,0],["2020-06-15",3191.73,3191.73,3191.73,3191.73,0],["2020-06-16",3191.73,3191.73,3191.73,3191.73,0],["2020-06-17",3375.87,3375.87,3375.87,3375.87,3200],["2020-06-18",3375.87,3375.87,3375.87,3375.87,0],["2020-06-19",3375.87,3375.87,3375.87,3375.87,1300],["2020-06-22",3375.87,3375.87,3375.87,3375.87,0],["2020-06-23",3375.87,3375.87,3375.87,3375.87,0],["2020-06-24",3375.87,3375.87,3375.87,3375.87,0],["2020-06-25",3375.87,3375.87,3375.87,3375.87,0],["2020-06-26",3682.77,3682.77,3682.77,3682.77,200],["2020-06-29",3682.77,3682.77,3682.77,3682.77,0],["2020-06-30",3682.77,3682.77,3682.77,3682.77,0],["2020-07-01",3682.77,3682.77,3682.77,3682.77,0],["2020-07-02",3682.77,3682.77,3682.77,3682.77,0],["2020-07-03",3682.77,3682.77,3682.77,3682.77,0],["2020-07-06",3682.77,3682.77,3682.77,3682.77,0],["2020-07-07",3682.77,3682.77,3682.77,3682.77,0],["2020-07-08",3805.53,3805.53,3805.53,3805.53,800],["2020-07-09",3805.53,3805.53,3805.53,3805.53,0],["2020-07-10",3805.53,3805.53,3805.53,3805.53,0],["2020-07-13",3805.53,3805.53,3805.53,3805.53,0],["2020-07-14",3805.53,3805.53,3805.53,3805.53,200],["2020-07-15",3805.53,3805.53,3805.53,3805.53,0],["2020-07-16",3805.53,3805.53,3805.53,3805.53,0],["2020-07-17",3805.53,3805.53,3805.53,3805.53,0],["2020-07-20",3805.53,3805.53,3805.53,3805.53,0],["2020-07-21",3805.53,3805.53,3805.53,3805.53,0],["2020-07-22",3805.53,3805.53,3805.53,3805.53,0],["2020-07-23",3805.53,3805.53,3805.53,3805.53,0],["2020-07-24",3805.53,3805.53,3805.53,3805.53,500],["2020-07-27",3805.53,3805.53,3805.53,3805.53,0],["2020-07-28",3805.53,3805.53,3805.53,3805.53,0],["2020-07-29",3805.53,3805.53,3805.53,3805.53,1000],["2020-07-30",3805.53,3805.53,3805.53,3805.53,0],["2020-07-31",3805.53,3805.53,3805.53,3805.53,0],["2020-08-03",3805.53,3805.53,3805.53,3805.53,0],["2020-08-04",3805.53,3805.53,3805.53,3805.53,0],["2020-08-05",3805.53,3805.53,3805.53,3805.53,0],["2020-08-06",3805.53,3805.53,3805.53,3805.53,0],["2020-08-07",3805.53,3805.53,3805.53,3805.53,0],["2020-08-10",4264.82,4330.43,4264.82,4330.43,2400],["2020-08-11",4330.43,4330.43,4330.43,4330.43,0],["2020-08-12",4330.43,4330.43,4330.43,4330.43,0],["2020-08-13",4330.43,4330.43,4330.43,4330.43,0],["2020-08-14",4330.43,4330.43,4330.43,4330.43,0],["2020-08-17",4330.43,4330.43,4330.43,4330.43,0],["2020-08-18",4330.43,4330.43,4330.43,4330.43,0],["2020-08-19",4330.43,4330.43,4330.43,4330.43,0],["2020-08-20",4330.43,4330.43,4330.43,4330.43,0],["2020-08-21",4330.43,4330.43,4330.43,4330.43,0],["2020-08-24",4330.43,4330.43,4330.43,4330.43,0],["2020-08-25",4330.43,4330.43,4330.43,4330.43,0],["2020-08-26",4330.43,4330.43,4330.43,4330.43,30000],["2020-08-27",4330.43,4330.43,4330.43,4330.43,0],["2020-08-28",4330.43,4330.43,4330.43,4330.43,0],["2020-08-31",4330.43,4330.43,4330.43,4330.43,0],["2020-09-01",4330.43,4330.43,4330.43,4330.43,0],["2020-09-03",4330.43,4330.43,4330.43,4330.43,0],["2020-09-04",4330.43,4330.43,4330.43,4330.43,0],["2020-09-07",4330.43,4330.43,4330.43,4330.43,0],["2020-09-08",4330.43,4330.43,4330.43,4330.43,0],["2020-09-09",4330.43,4330.43,4330.43,4330.43,0],["2020-09-10",4330.43,4330.43,4330.43,4330.43,0],["2020-09-11",4330.43,4330.43,4330.43,4330.43,0],["2020-09-14",4330.43,4330.43,4330.43,4330.43,0],["2020-09-15",4330.43,4330.43,4330.43,4330.43,0],["2020-09-16",4330.43,4330.43,4330.43,4330.43,0],["2020-09-17",4920.94,4920.94,4920.94,4920.94,100],["2020-09-18",4920.94,4920.94,4920.94,4920.94,10000],["2020-09-21",4920.94,4920.94,4920.94,4920.94,0],["2020-09-22",4920.94,4920.94,4920.94,4920.94,0],["2020-09-23",4920.94,4920.94,4920.94,4920.94,0],["2020-09-24",4920.94,4920.94,4920.94,4920.94,0],["2020-09-25",4920.94,4920.94,4920.94,4920.94,0],["2020-09-28",4920.94,4920.94,4920.94,4920.94,0],["2020-09-29",4920.94,4920.94,4920.94,4920.94,0],["2020-09-30",4920.94,4920.94,4920.94,4920.94,0],["2020-10-01",4920.94,4920.94,4920.94,4920.94,0],["2020-10-02",4920.94,4920.94,4920.94,4920.94,0],["2020-10-05",4920.94,4920.94,4920.94,4920.94,0],["2020-10-06",4920.94,4920.94,4920.94,4920.94,0],["2020-10-07",4920.94,4920.94,4920.94,4920.94,0],["2020-10-08",4920.94,4920.94,4920.94,4920.94,0],["2020-10-09",4920.94,4920.94,4920.94,4920.94,0],["2020-10-12",4920.94,4920.94,4920.94,4920.94,0],["2020-10-13",4920.94,4920.94,4920.94,4920.94,0],["2020-10-14",4920.94,4920.94,4920.94,4920.94,0],["2020-10-15",4920.94,4920.94,4920.94,4920.94,0],["2020-10-16",4658.49,4658.49,4658.49,4658.49,1000],["2020-10-19",4658.49,4658.49,4658.49,4658.49,0],["2020-10-20",4658.49,4658.49,4658.49,4658.49,0],["2020-10-21",4658.49,4658.49,4658.49,4658.49,0],["2020-10-22",4658.49,4658.49,4658.49,4658.49,0],["2020-10-23",4658.49,4658.49,4658.49,4658.49,0],["2020-10-26",4658.49,4658.49,4658.49,4658.49,0],["2020-10-27",4658.49,4658.49,4658.49,4658.49,0],["2020-10-28",4658.49,4658.49,4658.49,4658.49,0],["2020-10-29",4658.49,4658.49,4658.49,4658.49,0],["2020-10-30",4658.49,4658.49,4658.49,4658.49,0],["2020-11-02",4658.49,4658.49,4658.49,4658.49,0],["2020-11-03",4658.49,4658.49,4658.49,4658.49,0],["2020-11-04",4658.49,4658.49,4658.49,4658.49,0],["2020-11-05",4658.49,4658.49,4658.49,4658.49,0],["2020-11-06",4658.49,4658.49,4658.49,4658.49,0],["2020-11-09",4658.49,4658.49,4658.49,4658.49,0],["2020-11-10",4658.49,4658.49,4527.27,4592.88,6800],["2020-11-11",4592.88,4592.88,4592.88,4592.88,0],["2020-11-12",4592.88,4592.88,4592.88,4592.88,0],["2020-11-13",4592.88,4592.88,4592.88,4592.88,0],["2020-11-16",4592.88,4592.88,4592.88,4592.88,0],["2020-11-17",4592.88,4592.88,4592.88,4592.88,0],["2020-11-18",4592.88,4592.88,4592.88,4592.88,0],["2020-11-19",4592.88,4592.88,4592.88,4592.88,0],["2020-11-20",4592.88,4592.88,4592.88,4592.88,100],["2020-11-23",4592.88,4592.88,4592.88,4592.88,0],["2020-11-24",4592.88,4592.88,4592.88,4592.88,0],["2020-11-25",4592.88,4592.88,4592.88,4592.88,0],["2020-11-26",4592.88,4592.88,4592.88,4592.88,0],["2020-11-27",4592.88,4592.88,4592.88,4592.88,0],["2020-11-30",4592.88,4592.88,4592.88,4592.88,0],["2020-12-01",4592.88,4592.88,4592.88,4592.88,0],["2020-12-02",4592.88,4592.88,4592.88,4592.88,0],["2020-12-03",4592.88,4592.88,4592.88,4592.88,0],["2020-12-04",4592.88,4592.88,4592.88,4592.88,0],["2020-12-07",4592.88,4592.88,4592.88,4592.88,0],["2020-12-08",4592.88,4592.88,4592.88,4592.88,0],["2020-12-09",4592.88,4592.88,4592.88,4592.88,0],["2020-12-10",4592.88,4592.88,4592.88,4592.88,0],["2020-12-11",4592.88,4592.88,4592.88,4592.88,0],["2020-12-14",4592.88,4592.88,4592.88,4592.88,0],["2020-12-15",4592.88,4592.88,4592.88,4592.88,0],["2020-12-16",4592.88,4592.88,4592.88,4592.88,0],["2020-12-17",4592.88,4592.88,4592.88,4592.88,0],["2020-12-18",4592.88,4592.88,4592.88,4592.88,0],["2020-12-21",4592.88,4592.88,4592.88,4592.88,0],["2020-12-22",4592.88,4592.88,4592.88,4592.88,0],["2020-12-23",4592.88,4592.88,4592.88,4592.88,0],["2020-12-24",5249.0,5249.0,5249.0,5249.0,7000],["2020-12-25",5249.0,5249.0,5249.0,5249.0,0],["2020-12-28",5249.0,5249.0,5249.0,5249.0,0],["2020-12-29",5183.39,5183.39,5183.39,5183.39,100],["2020-12-30",5183.39,5183.39,5183.39,5183.39,0],["2020-12-31",5183.39,5183.39,5183.39,5183.39,100],["2021-01-04",5183.39,5183.39,5183.39,5183.39,0],["2021-01-05",5183.39,5183.39,5183.39,5183.39,0],["2021-01-06",5183.39,5183.39,5183.39,5183.39,0],["2021-01-07",5183.39,5183.39,5183.39,5183.39,0],["2021-01-08",5183.39,5183.39,5183.39,5183.39,0],["2021-01-11",5183.39,5183.39,5183.39,5183.39,0],["2021-01-12",5183.39,5183.39,5183.39,5183.39,0],["2021-01-13",5943.62,5943.62,5943.62,5943.62,100],["2021-01-14",5943.62,5943.62,5943.62,5943.62,0],["2021-01-15",5943.62,5943.62,5943.62,5943.62,0],["2021-01-18",5943.62,5943.62,5943.62,5943.62,0],["2021-01-19",5943.62,5943.62,5943.62,5943.62,0],["2021-01-20",5943.62,5943.62,5943.62,5943.62,0],["2021-01-21",5943.62,5943.62,5943.62,5943.62,0],["2021-01-22",5943.62,5943.62,5943.62,5943.62,0],["2021-01-25",5943.62,5943.62,5943.62,5943.62,0],["2021-01-26",5943.62,5943.62,5943.62,5943.62,0],["2021-01-27",5943.62,5943.62,5943.62,5943.62,0],["2021-01-28",5943.62,5943.62,5943.62,5943.62,0],["2021-01-29",5943.62,5943.62,5943.62,5943.62,0],["2021-02-01",5943.62,5943.62,5943.62,5943.62,0],["2021-02-02",5943.62,5943.62,5943.62,5943.62,0],["2021-02-03",5943.62,5943.62,5943.62,5943.62,0],["2021-02-04",5943.62,5943.62,5943.62,5943.62,0],["2021-02-05",5943.62,5943.62,5943.62,5943.62,0],["2021-02-08",5943.62,5943.62,5943.62,5943.62,0],["2021-02-09",5528.95,5528.95,5528.95,5528.95,1000],["2021-02-17",6150.96,6150.96,6150.96,6150.96,100],["2021-02-18",6150.96,6150.96,6150.96,6150.96,0],["2021-02-19",6150.96,6150.96,6150.96,6150.96,0],["2021-02-22",5528.95,5528.95,5528.95,5528.95,1000],["2021-02-23",6358.29,6358.29,6358.29,6358.29,100],["2021-02-24",6358.29,6358.29,6358.29,6358.29,0],["2021-02-25",5528.95,5528.95,5528.95,5528.95,100],["2021-02-26",5528.95,5528.95,5528.95,5528.95,0],["2021-03-01",5528.95,5528.95,5528.95,5528.95,0],["2021-03-02",5528.95,5528.95,5528.95,5528.95,0],["2021-03-03",6220.07,6220.07,6220.07,6220.07,100],["2021-03-04",5528.95,5528.95,5528.95,5528.95,2400],["2021-03-05",4837.83,4837.83,4837.83,4837.83,100],["2021-03-08",4837.83,4837.83,4837.83,4837.83,0],["2021-03-09",5528.95,5528.95,5528.95,5528.95,1000],["2021-03-10",5528.95,5528.95,5528.95,5528.95,0],["2021-03-11",5528.95,5528.95,5528.95,5528.95,0],["2021-03-12",5528.95,5528.95,5528.95,5528.95,0],["2021-03-15",5943.62,5943.62,5943.62,5943.62,100],["2021-03-16",5943.62,5943.62,5943.62,5943.62,0],["2021-03-17",5528.95,5528.95,5528.95,5528.95,1000],["2021-03-18",5528.95,5528.95,5528.95,5528.95,0],["2021-03-19",5528.95,5528.95,5528.95,5528.95,2000],["2021-03-22",5528.95,5528.95,5528.95,5528.95,0],["2021-03-23",5528.95,5528.95,5528.95,5528.95,0],["2021-03-24",6289.18,6358.29,6289.18,6358.29,492400],["2021-03-25",6427.41,6427.41,6358.29,6358.29,459600],["2021-03-26",6358.29,6358.29,6358.29,6358.29,120000],["2021-03-29",6358.29,6358.29,6358.29,6358.29,21500],["2021-03-30",7049.41,7049.41,7049.41,7049.41,100],["2021-03-31",6565.63,6911.19,6565.63,6842.08,28500],["2021-04-01",6842.08,6842.08,6842.08,6842.08,0],["2021-04-02",5874.51,5943.62,5874.51,5943.62,1100],["2021-04-05",6772.96,6772.96,6772.96,6772.96,400],["2021-04-06",6772.96,6772.96,6772.96,6772.96,0],["2021-04-07",5943.62,5943.62,5943.62,5943.62,119100],["2021-04-08",6772.96,6772.96,6772.96,6772.96,200],["2021-04-09",6220.07,6220.07,6220.07,6220.07,1400],["2021-04-12",6220.07,6220.07,6220.07,6220.07,0],["2021-04-13",6220.07,6220.07,6220.07,6220.07,0],["2021-04-14",5874.51,5874.51,5874.51,5874.51,100],["2021-04-15",6703.85,6703.85,6703.85,6703.85,1000],["2021-04-16",6911.19,6911.19,6911.19,6911.19,300],["2021-04-19",6565.63,6911.19,6565.63,6911.19,53400],["2021-04-20",6289.18,7533.2,6289.18,7533.2,200],["2021-04-22",5874.51,6012.73,5874.51,6012.73,200],["2021-04-23",5943.62,5943.62,5943.62,5943.62,0],["2021-04-26",6565.63,6772.96,6565.63,6772.96,2300],["2021-04-27",7256.75,7256.75,7256.75,7256.75,100],["2021-04-28",6565.63,6565.63,6565.63,6565.63,800],["2021-04-29",6565.63,6565.63,6565.63,6565.63,1800],["2021-05-04",6911.19,6911.19,6911.19,6911.19,900],["2021-05-05",6911.19,6911.19,6911.19,6911.19,0],["2021-05-06",6911.19,6911.19,6911.19,6911.19,0],["2021-05-07",6911.19,6911.19,6911.19,6911.19,0],["2021-05-10",6911.19,6911.19,6911.19,6911.19,1000],["2021-05-11",6911.19,7325.86,6911.19,7325.86,300],["2021-05-12",7187.64,7187.64,7187.64,7187.64,0],["2021-05-13",7187.64,7187.64,7187.64,7187.64,0],["2021-05-14",7187.64,7187.64,7187.64,7187.64,0],["2021-05-17",7187.64,7187.64,7187.64,7187.64,0],["2021-05-18",7187.64,7187.64,7187.64,7187.64,0],["2021-05-19",6911.19,6911.19,6911.19,6911.19,800],["2021-05-20",6911.19,6911.19,6911.19,6911.19,0],["2021-05-21",7947.87,7947.87,7947.87,7947.87,1700],["2021-05-24",7947.87,7947.87,7947.87,7947.87,0],["2021-05-25",7947.87,7947.87,7947.87,7947.87,0],["2021-05-26",7947.87,7947.87,7947.87,7947.87,0],["2021-05-27",7947.87,7947.87,7947.87,7947.87,0],["2021-05-28",7947.87,7947.87,7947.87,7947.87,0],["2021-05-31",7947.87,7947.87,7947.87,7947.87,400],["2021-06-01",7947.87,7947.87,7947.87,7947.87,0],["2021-06-02",7947.87,7947.87,7947.87,7947.87,0],["2021-06-03",7947.87,7947.87,7947.87,7947.87,0],["2021-06-04",7947.87,7947.87,7947.87,7947.87,0],["2021-06-07",7947.87,7947.87,7947.87,7947.87,0],["2021-06-08",7947.87,7947.87,7947.87,7947.87,0],["2021-06-09",7947.87,7947.87,7947.87,7947.87,7200],["2021-06-10",7947.87,7947.87,7947.87,7947.87,0],["2021-06-11",7947.87,7947.87,7947.87,7947.87,0],["2021-06-14",7947.87,7947.87,7947.87,7947.87,0],["2021-06-15",7947.87,7947.87,7947.87,7947.87,0],["2021-06-16",7947.87,7947.87,7947.87,7947.87,0],["2021-06-17",7947.87,7947.87,7947.87,7947.87,0],["2021-06-18",7947.87,7947.87,7947.87,7947.87,0],["2021-06-21",7947.87,7947.87,7947.87,7947.87,0],["2021-06-22",7947.87,7947.87,7947.87,7947.87,0],["2021-06-23",7947.87,7947.87,7947.87,7947.87,0],["2021-06-24",7947.87,7947.87,7947.87,7947.87,0],["2021-06-25",7947.87,7947.87,7947.87,7947.87,0],["2021-06-28",7947.87,7947.87,7947.87,7947.87,0],["2021-06-29",7947.87,7947.87,7947.87,7947.87,0],["2021-06-30",7947.87,7947.87,7947.87,7947.87,0],["2021-07-01",7947.87,7947.87,7947.87,7947.87,0],["2021-07-02",7947.87,7947.87,7947.87,7947.87,0],["2021-07-05",7947.87,7947.87,7947.87,7947.87,0],["2021-07-06",7947.87,7947.87,7947.87,7947.87,0],["2021-07-07",7947.87,7947.87,7947.87,7947.87,0],["2021-07-08",7947.87,7947.87,7947.87,7947.87,0],["2021-07-09",7947.87,7947.87,7947.87,7947.87,0],["2021-07-12",7947.87,7947.87,7947.87,7947.87,0],["2021-07-13",7947.87,7947.87,7947.87,7947.87,0],["2021-07-14",7947.87,7947.87,7947.87,7947.87,0],["2021-07-15",7947.87,7947.87,7947.87,7947.87,0],["2021-07-16",7947.87,7947.87,7947.87,7947.87,0],["2021-07-19",7947.87,7947.87,7947.87,7947.87,0],["2021-07-20",7947.87,7947.87,7947.87,7947.87,0],["2021-07-21",7947.87,7947.87,7947.87,7947.87,0],["2021-07-22",7947.87,7947.87,7947.87,7947.87,0],["2021-07-23",7947.87,7947.87,7947.87,7947.87,0],["2021-07-26",7947.87,7947.87,7947.87,7947.87,0],["2021-07-27",7947.87,7947.87,7947.87,7947.87,0],["2021-07-28",7947.87,7947.87,7947.87,7947.87,0],["2021-07-29",7947.87,7947.87,7947.87,7947.87,0],["2021-07-30",7947.87,7947.87,7947.87,7947.87,0],["2021-08-02",7947.87,7947.87,7947.87,7947.87,0],["2021-08-03",7947.87,7947.87,7947.87,7947.87,0],["2021-08-04",7947.87,7947.87,7947.87,7947.87,0],["2021-08-05",7947.87,7947.87,7947.87,7947.87,0],["2021-08-06",7947.87,7947.87,7947.87,7947.87,0],["2021-08-09",7947.87,7947.87,7947.87,7947.87,0],["2021-08-10",7947.87,7947.87,7947.87,7947.87,0],["2021-08-11",7947.87,7947.87,7947.87,7947.87,0],["2021-08-12",4768.72,4768.72,4768.72,4768.72,600],["2021-08-13",4768.72,4768.72,4768.72,4768.72,0],["2021-08-16",4768.72,4768.72,4768.72,4768.72,0],["2021-08-17",4768.72,4768.72,4768.72,4768.72,0],["2021-08-18",4768.72,4768.72,4768.72,4768.72,0],["2021-08-19",4768.72,4768.72,4768.72,4768.72,0],["2021-08-20",4768.72,4768.72,4768.72,4768.72,0],["2021-08-23",4768.72,4768.72,4768.72,4768.72,0],["2021-08-24",4768.72,4768.72,4768.72,4768.72,0],["2021-08-25",4768.72,4768.72,4768.72,4768.72,0],["2021-08-26",4768.72,4768.72,4768.72,4768.72,0],["2021-08-27",4768.72,4768.72,4768.72,4768.72,0],["2021-08-30",4768.72,4768.72,4768.72,4768.72,0],["2021-08-31",4768.72,4768.72,4768.72,4768.72,0],["2021-09-01",5419.0,5419.0,5419.0,5419.0,100],["2021-09-06",6213.79,6213.79,6213.79,6213.79,100],["2021-09-07",6213.79,6213.79,6213.79,6213.79,0],["2021-09-08",7080.83,7080.83,7080.83,7080.83,100],["2021-09-09",7080.83,7080.83,7080.83,7080.83,0],["2021-09-10",7080.83,7080.83,7080.83,7080.83,0],["2021-09-13",7586.6,7586.6,7586.6,7586.6,100],["2021-09-14",8670.4,8670.4,8670.4,8670.4,100],["2021-09-15",9970.96,9970.96,9970.96,9970.96,2200],["2021-09-16",11416.03,11416.03,11416.03,11416.03,200],["2021-09-17",13077.85,13077.85,13077.85,13077.85,100],["2021-09-20",11849.55,11849.55,11849.55,11849.55,1100],["2021-09-21",11849.55,11849.55,11849.55,11849.55,0],["2021-09-22",13583.63,13583.63,13583.63,13583.63,100],["2021-09-23",11705.04,11705.04,11560.53,11560.53,3300],["2021-09-24",11705.04,11705.04,11705.04,11705.04,0],["2021-09-27",11705.04,11705.04,11705.04,11705.04,0],["2021-09-28",11705.04,11705.04,11705.04,11705.04,0],["2021-09-29",11705.04,11705.04,11705.04,11705.04,0],["2021-09-30",9970.96,9970.96,9970.96,9970.96,600],["2021-10-01",8525.89,8525.89,8525.89,8525.89,700],["2021-10-04",8525.89,8525.89,8525.89,8525.89,0],["2021-10-05",8525.89,8525.89,8525.89,8525.89,0],["2021-10-06",9031.67,9031.67,9031.67,9031.67,100],["2021-10-07",9031.67,9031.67,9031.67,9031.67,0],["2021-10-08",9031.67,9031.67,9031.67,9031.67,0],["2021-10-11",9031.67,9031.67,9031.67,9031.67,0],["2021-10-12",7731.11,7947.87,7731.11,7731.11,1700],["2021-10-13",7803.36,7803.36,7803.36,7803.36,0],["2021-10-14",7803.36,7803.36,7803.36,7803.36,0],["2021-10-15",7803.36,7803.36,7803.36,7803.36,100],["2021-10-18",7803.36,7803.36,7803.36,7803.36,0],["2021-10-19",7803.36,7803.36,7803.36,7803.36,0],["2021-10-20",7803.36,7803.36,7803.36,7803.36,0],["2021-10-21",7803.36,7803.36,7803.36,7803.36,0],["2021-10-22",7225.33,7225.33,7225.33,7225.33,500],["2021-10-25",7225.33,8164.63,7225.33,8164.63,700],["2021-10-26",7369.84,7369.84,7369.84,7369.84,0],["2021-10-27",7369.84,7369.84,7369.84,7369.84,0],["2021-10-28",7369.84,7369.84,7369.84,7369.84,0],["2021-10-29",7369.84,7369.84,7369.84,7369.84,100],["2021-11-01",7369.84,7369.84,7297.59,7369.84,1700],["2021-11-02",7369.84,7369.84,7369.84,7369.84,0],["2021-11-03",7297.59,7297.59,7297.59,7297.59,400],["2021-11-04",8381.39,8381.39,8309.13,8381.39,5600],["2021-11-05",8453.64,9609.69,8381.39,9609.69,1000],["2021-11-08",7731.11,9609.69,7731.11,9609.69,900],["2021-11-09",9826.45,9826.45,9537.44,9681.95,2700],["2021-11-10",9754.2,9754.2,9754.2,9754.2,200],["2021-11-11",9754.2,9754.2,9754.2,9754.2,0],["2021-11-12",9754.2,9754.2,9754.2,9754.2,0],["2021-11-15",9754.2,9754.2,9754.2,9754.2,0],["2021-11-16",8309.13,9754.2,8309.13,9754.2,200],["2021-11-17",9754.2,9754.2,9754.2,9754.2,100],["2021-11-18",9754.2,9754.2,9609.69,9609.69,200],["2021-11-19",9681.95,9681.95,9681.95,9681.95,0],["2021-11-22",8236.88,11127.01,8236.88,11054.76,1600],["2021-11-23",8887.16,8887.16,8887.16,8887.16,0],["2021-11-24",7586.6,7586.6,7586.6,7586.6,100],["2021-11-25",8670.4,8670.4,8670.4,8670.4,600],["2021-11-26",8670.4,8670.4,8670.4,8670.4,0],["2021-11-29",8670.4,8670.4,8670.4,8670.4,0],["2021-11-30",9970.96,9970.96,9970.96,9970.96,400],["2021-12-01",9970.96,9970.96,9970.96,9970.96,800],["2021-12-02",8670.4,8742.65,8670.4,8742.65,300],["2021-12-03",8742.65,8742.65,7442.09,7658.85,3800],["2021-12-06",7731.11,7731.11,7731.11,7731.11,0],["2021-12-07",7731.11,7731.11,7731.11,7731.11,0],["2021-12-08",7080.83,7080.83,7080.83,7080.83,100],["2021-12-09",7080.83,7080.83,7080.83,7080.83,0],["2021-12-10",7586.6,7586.6,7586.6,7586.6,300],["2021-12-13",8309.13,8670.4,8309.13,8670.4,800],["2021-12-14",7731.11,9754.2,7658.85,9754.2,1400],["2021-12-15",7803.36,7803.36,7586.6,7586.6,3600],["2021-12-16",8598.15,8598.15,8598.15,8598.15,100],["2021-12-17",9320.68,9320.68,9320.68,9320.68,100],["2021-12-20",7947.87,7947.87,7947.87,7947.87,4300],["2021-12-21",8959.41,8959.41,8959.41,8959.41,100],["2021-12-22",10259.97,10259.97,9609.69,9609.69,200],["2021-12-23",8525.89,8525.89,8525.89,8525.89,2800],["2021-12-24",9754.2,9754.2,9754.2,9754.2,100],["2021-12-27",9031.67,9031.67,8309.13,8309.13,3900],["2021-12-28",7514.35,7514.35,7514.35,7514.35,400],["2021-12-29",7586.6,7586.6,7586.6,7586.6,200],["2021-12-30",7586.6,7586.6,7586.6,7586.6,0],["2021-12-31",8525.89,8525.89,8525.89,8525.89,400],["2022-01-04",8309.13,8453.64,8309.13,8381.39,300],["2022-01-05",8381.39,8381.39,8381.39,8381.39,0],["2022-01-06",7947.87,7947.87,7586.6,7586.6,2200],["2022-01-07",7947.87,7947.87,7947.87,7947.87,900],["2022-01-10",7947.87,7947.87,7947.87,7947.87,0],["2022-01-11",7947.87,7947.87,7947.87,7947.87,0],["2022-01-12",7947.87,7947.87,7947.87,7947.87,0],["2022-01-13",7947.87,7947.87,7947.87,7947.87,0],["2022-01-14",7947.87,7947.87,7947.87,7947.87,0],["2022-01-17",7947.87,7947.87,7947.87,7947.87,0],["2022-01-18",7947.87,7947.87,7947.87,7947.87,0],["2022-01-19",7947.87,7947.87,7947.87,7947.87,0],["2022-01-20",6791.81,7225.33,6791.81,7225.33,800],["2022-01-21",7153.08,7153.08,7153.08,7153.08,0],["2022-01-24",7153.08,7153.08,7153.08,7153.08,0],["2022-01-25",7369.84,8164.63,7369.84,8164.63,1700],["2022-01-26",8742.65,8742.65,8742.65,8742.65,2200],["2022-01-27",10043.21,10043.21,10043.21,10043.21,1900],["2022-01-28",10043.21,10043.21,10043.21,10043.21,0],["2022-02-07",10043.21,10043.21,10043.21,10043.21,0],["2022-02-08",8670.4,8670.4,8598.15,8598.15,1200],["2022-02-09",8670.4,8670.4,8670.4,8670.4,0],["2022-02-10",8670.4,8670.4,8670.4,8670.4,0],["2022-02-11",8670.4,8670.4,8670.4,8670.4,0],["2022-02-14",8670.4,8670.4,8670.4,8670.4,0],["2022-02-15",8670.4,8670.4,8670.4,8670.4,0],["2022-02-16",7442.09,7442.09,7442.09,7442.09,100],["2022-02-17",7442.09,7442.09,7442.09,7442.09,0],["2022-02-18",7442.09,7442.09,7442.09,7442.09,0],["2022-02-21",7442.09,7442.09,7442.09,7442.09,0],["2022-02-22",7442.09,7442.09,7442.09,7442.09,0],["2022-02-23",8525.89,8525.89,8309.13,8309.13,200],["2022-02-24",8670.4,8670.4,8525.89,8525.89,1600],["2022-02-25",8598.15,8598.15,8598.15,8598.15,0],["2022-02-28",8598.15,8598.15,8598.15,8598.15,0],["2022-03-01",8670.4,8670.4,8670.4,8670.4,1200],["2022-03-02",8670.4,8670.4,8670.4,8670.4,0],["2022-03-03",8670.4,8670.4,8670.4,8670.4,0],["2022-03-04",8670.4,8670.4,8670.4,8670.4,0],["2022-03-07",9970.96,9970.96,7586.6,9970.96,1200],["2022-03-08",9754.2,9754.2,9754.2,9754.2,0],["2022-03-09",9754.2,9754.2,9754.2,9754.2,0],["2022-03-10",9031.67,9031.67,9031.67,9031.67,200],["2022-03-11",9031.67,9031.67,9031.67,9031.67,0],["2022-03-14",9031.67,9031.67,9031.67,9031.67,0],["2022-03-15",9031.67,9031.67,9031.67,9031.67,0],["2022-03-16",9031.67,9031.67,9031.67,9031.67,0],["2022-03-17",9031.67,9031.67,9031.67,9031.67,0],["2022-03-18",9031.67,9031.67,9031.67,9031.67,0],["2022-03-21",9031.67,9031.67,9031.67,9031.67,0],["2022-03-22",9031.67,9031.67,9031.67,9031.67,0],["2022-03-23",9031.67,9031.67,9031.67,9031.67,0],["2022-03-24",9031.67,9031.67,9031.67,9031.67,0],["2022-03-25",9031.67,9031.67,9031.67,9031.67,0],["2022-03-28",9031.67,9031.67,9031.67,9031.67,0],["2022-03-29",9031.67,9031.67,9031.67,9031.67,0],["2022-03-30",9031.67,9031.67,9031.67,9031.67,0],["2022-03-31",9031.67,9031.67,9031.67,9031.67,0],["2022-04-01",7947.87,8309.13,7947.87,8236.88,2000],["2022-04-04",7008.57,8309.13,7008.57,8309.13,6800],["2022-04-05",8309.13,8309.13,8309.13,8309.13,0],["2022-04-06",8309.13,8309.13,8309.13,8309.13,0],["2022-04-07",9537.44,9537.44,9031.67,9031.67,400],["2022-04-08",9176.17,9176.17,9176.17,9176.17,0],["2022-04-12",8309.13,8309.13,8309.13,8309.13,100],["2022-04-13",9537.44,9537.44,9031.67,9031.67,700],["2022-04-14",9176.17,9176.17,9176.17,9176.17,0],["2022-04-15",9176.17,9176.17,9176.17,9176.17,0],["2022-04-18",8309.13,8309.13,8309.13,8309.13,600],["2022-04-19",9392.93,9392.93,9392.93,9392.93,100],["2022-04-20",9392.93,9392.93,9392.93,9392.93,0],["2022-04-21",9392.93,9392.93,9392.93,9392.93,0],["2022-04-22",9392.93,9392.93,9392.93,9392.93,0],["2022-04-25",10548.99,10548.99,10548.99,10548.99,200],["2022-04-26",10548.99,10548.99,10548.99,10548.99,0],["2022-04-27",10548.99,10548.99,10548.99,10548.99,0],["2022-04-28",10548.99,10548.99,10548.99,10548.99,0],["2022-04-29",9031.67,9031.67,9031.67,9031.67,100],["2022-05-04",9031.67,9031.67,9031.67,9031.67,0],["2022-05-05",10332.23,10332.23,10332.23,10332.23,100],["2022-05-06",8814.91,8814.91,8814.91,8814.91,200],["2022-05-09",10115.47,10115.47,10115.47,10115.47,100],["2022-05-10",11632.79,11632.79,9031.67,9031.67,400],["2022-05-11",9681.95,9681.95,9681.95,9681.95,0],["2022-05-12",9681.95,9681.95,9681.95,9681.95,0],["2022-05-13",10982.51,10982.51,9031.67,9031.67,300],["2022-05-16",11127.01,11127.01,9031.67,9031.67,1100],["2022-05-17",10621.24,10621.24,10621.24,10621.24,100],["2022-05-18",10621.24,10621.24,10621.24,10621.24,0],["2022-05-19",12210.81,12210.81,9031.67,9031.67,800],["2022-05-20",9826.45,9826.45,9826.45,9826.45,0],["2022-05-23",9826.45,9826.45,9826.45,9826.45,0],["2022-05-24",10982.51,10982.51,9031.67,9031.67,200],["2022-05-25",10043.21,10043.21,10043.21,10043.21,0],["2022-05-26",9031.67,9031.67,8598.15,8598.15,1900],["2022-05-27",9031.67,9031.67,8670.4,8670.4,900],["2022-05-30",9031.67,9031.67,9031.67,9031.67,3100],["2022-05-31",9031.67,9031.67,9031.67,9031.67,0],["2022-06-01",9031.67,9031.67,9031.67,9031.67,0],["2022-06-02",9031.67,9031.67,9031.67,9031.67,0],["2022-06-03",7719.37,7719.37,7719.37,7719.37,3700],["2022-06-06",8877.28,8877.28,8877.28,8877.28,100],["2022-06-07",8877.28,8877.28,8877.28,8877.28,0],["2022-06-08",8877.28,8877.28,8877.28,8877.28,0],["2022-06-09",7719.37,7719.37,7719.37,7719.37,400],["2022-06-10",7719.37,7719.37,7719.37,7719.37,0],["2022-06-13",7719.37,7719.37,7719.37,7719.37,300],["2022-06-14",7719.37,7719.37,7719.37,7719.37,0],["2022-06-15",7719.37,7719.37,7719.37,7719.37,0],["2022-06-16",7719.37,7719.37,7719.37,7719.37,0],["2022-06-17",7719.37,7719.37,7719.37,7719.37,0],["2022-06-20",7719.37,7719.37,7719.37,7719.37,0],["2022-06-21",7719.37,7719.37,7719.37,7719.37,0],["2022-06-22",7719.37,7719.37,7719.37,7719.37,0],["2022-06-23",7719.37,7719.37,7719.37,7719.37,0],["2022-06-24",7719.37,7719.37,7719.37,7719.37,0],["2022-06-27",8877.28,8877.28,8877.28,8877.28,100],["2022-06-28",10189.57,10189.57,10189.57,10189.57,200],["2022-06-29",8722.89,8722.89,8722.89,8722.89,100],["2022-06-30",8722.89,8722.89,8722.89,8722.89,0],["2022-07-01",7719.37,7719.37,7719.37,7719.37,300],["2022-07-04",7719.37,7719.37,7719.37,7719.37,100],["2022-07-05",7719.37,7719.37,7719.37,7719.37,0],["2022-07-06",7719.37,7719.37,7719.37,7719.37,0],["2022-07-07",7719.37,7719.37,7719.37,7719.37,200],["2022-07-08",7719.37,7719.37,7719.37,7719.37,0],["2022-07-11",7719.37,7719.37,7719.37,7719.37,200],["2022-07-12",7719.37,7719.37,7719.37,7719.37,1300],["2022-07-13",7719.37,7719.37,7719.37,7719.37,0],["2022-07-14",8877.28,8877.28,6561.47,6561.47,700],["2022-07-15",7873.76,7873.76,7873.76,7873.76,100],["2022-07-18",7873.76,7873.76,7873.76,7873.76,0],["2022-07-19",7719.37,7719.37,7719.37,7719.37,100],["2022-07-20",7719.37,7719.37,7719.37,7719.37,400],["2022-07-21",8414.12,8414.12,8414.12,8414.12,100],["2022-07-22",7719.37,7719.37,7719.37,7719.37,100],["2022-07-25",7719.37,7719.37,7719.37,7719.37,200],["2022-07-26",7719.37,7719.37,7719.37,7719.37,0],["2022-07-27",7719.37,7719.37,7719.37,7719.37,200],["2022-07-28",8877.28,8877.28,8877.28,8877.28,100],["2022-07-29",8877.28,8877.28,8877.28,8877.28,0],["2022-08-01",10189.57,10189.57,7719.37,7719.37,400],["2022-08-02",8336.92,8336.92,8336.92,8336.92,0],["2022-08-03",7719.37,7719.37,7719.37,7719.37,700],["2022-08-04",7719.37,7719.37,7719.37,7719.37,800],["2022-08-05",7487.79,7487.79,7487.79,7487.79,100],["2022-08-08",7719.37,7719.37,7719.37,7719.37,100],["2022-08-09",7719.37,7719.37,7719.37,7719.37,0],["2022-08-10",7719.37,7719.37,7719.37,7719.37,100],["2022-08-11",7719.37,7719.37,6638.66,6638.66,400],["2022-08-12",7101.82,7101.82,7101.82,7101.82,0],["2022-08-15",7101.82,7101.82,6561.47,6561.47,1500],["2022-08-16",6715.85,6715.85,6715.85,6715.85,0],["2022-08-17",6715.85,6715.85,6715.85,6715.85,0],["2022-08-18",6715.85,6715.85,6715.85,6715.85,0],["2022-08-19",6715.85,6715.85,6715.85,6715.85,0],["2022-08-22",6715.85,6715.85,6715.85,6715.85,0],["2022-08-23",6715.85,6715.85,6715.85,6715.85,0],["2022-08-24",6715.85,6715.85,6715.85,6715.85,0],["2022-08-25",6715.85,6715.85,6715.85,6715.85,0],["2022-08-26",6715.85,6715.85,6715.85,6715.85,0],["2022-08-29",6715.85,6715.85,6715.85,6715.85,100],["2022-08-30",6715.85,6715.85,6715.85,6715.85,0],["2022-08-31",6715.85,6947.44,6715.85,6947.44,200],["2022-09-05",6870.24,6870.24,6870.24,6870.24,0],["2022-09-06",6870.24,6870.24,6870.24,6870.24,0],["2022-09-07",7796.57,7873.76,7796.57,7873.76,200],["2022-09-08",8954.47,8954.47,8954.47,8954.47,100],["2022-09-09",9957.99,9957.99,7642.18,7642.18,500],["2022-09-12",7642.18,7642.18,7642.18,7642.18,700],["2022-09-13",7642.18,7642.18,7642.18,7642.18,0],["2022-09-14",6561.47,6561.47,6561.47,6561.47,200],["2022-09-15",6561.47,6561.47,6561.47,6561.47,0],["2022-09-16",5866.72,5866.72,5866.72,5866.72,100],["2022-09-19",6715.85,6715.85,6715.85,6715.85,700],["2022-09-20",6715.85,6715.85,6715.85,6715.85,0],["2022-09-21",6715.85,6715.85,6715.85,6715.85,0],["2022-09-22",6715.85,6715.85,6715.85,6715.85,0],["2022-09-23",6715.85,6715.85,6715.85,6715.85,0],["2022-09-26",6715.85,6715.85,6715.85,6715.85,0],["2022-09-27",6715.85,6715.85,6715.85,6715.85,0],["2022-09-28",6715.85,6715.85,6715.85,6715.85,0],["2022-09-29",6715.85,6715.85,6715.85,6715.85,0],["2022-09-30",6715.85,6715.85,6715.85,6715.85,0],["2022-10-03",6715.85,6715.85,6715.85,6715.85,0],["2022-10-04",6715.85,6715.85,6715.85,6715.85,0],["2022-10-05",6715.85,6715.85,6715.85,6715.85,0],["2022-10-06",6715.85,6715.85,6715.85,6715.85,0],["2022-10-07",6715.85,6715.85,6715.85,6715.85,0],["2022-10-10",6715.85,6715.85,6715.85,6715.85,0],["2022-10-11",6715.85,6715.85,6715.85,6715.85,100],["2022-10-12",6715.85,6715.85,6715.85,6715.85,0],["2022-10-13",6715.85,6715.85,6715.85,6715.85,0],["2022-10-14",6715.85,6715.85,6715.85,6715.85,0],["2022-10-17",6715.85,6715.85,6715.85,6715.85,0],["2022-10-18",6715.85,6715.85,6715.85,6715.85,0],["2022-10-19",6715.85,6715.85,6715.85,6715.85,0],["2022-10-20",6715.85,6715.85,6715.85,6715.85,0],["2022-10-21",7719.37,7719.37,7719.37,7719.37,100],["2022-10-24",7719.37,7719.37,7719.37,7719.37,0],["2022-10-25",7719.37,7719.37,7719.37,7719.37,0],["2022-10-26",7719.37,7719.37,7719.37,7719.37,0],["2022-10-27",7719.37,7719.37,7719.37,7719.37,0],["2022-10-28",7719.37,7719.37,7719.37,7719.37,0],["2022-10-31",7719.37,7719.37,7719.37,7719.37,0],["2022-11-01",7719.37,7719.37,7719.37,7719.37,0],["2022-11-02",7719.37,7719.37,7719.37,7719.37,0],["2022-11-03",7719.37,7719.37,7719.37,7719.37,0],["2022-11-04",7719.37,7719.37,7719.37,7719.37,0],["2022-11-07",7719.37,7719.37,7719.37,7719.37,0],["2022-11-08",7719.37,7719.37,7719.37,7719.37,0],["2022-11-09",7719.37,7719.37,7719.37,7719.37,0],["2022-11-10",7719.37,7719.37,7719.37,7719.37,0],["2022-11-11",7719.37,7719.37,7719.37,7719.37,0],["2022-11-14",7719.37,7719.37,7719.37,7719.37,0],["2022-11-15",7719.37,7719.37,7719.37,7719.37,0],["2022-11-16",7719.37,7719.37,7719.37,7719.37,0],["2022-11-17",7719.37,7719.37,7719.37,7719.37,0],["2022-11-18",7719.37,7719.37,7719.37,7719.37,0],["2022-11-21",7719.37,7719.37,7719.37,7719.37,0],["2022-11-22",7719.37,7719.37,7719.37,7719.37,0],["2022-11-23",8414.12,8414.12,6561.47,6561.47,900],["2022-11-24",6870.24,6870.24,6870.24,6870.24,0],["2022-11-25",6793.05,6793.05,6793.05,6793.05,500],["2022-11-28",6175.5,6175.5,5789.53,5789.53,900],["2022-11-29",6021.11,6021.11,6021.11,6021.11,0],["2022-11-30",6021.11,6021.11,6021.11,6021.11,0],["2022-12-01",6021.11,6021.11,6021.11,6021.11,0],["2022-12-02",6021.11,6021.11,6021.11,6021.11,0],["2022-12-05",6021.11,6021.11,6021.11,6021.11,0],["2022-12-06",6021.11,6021.11,6021.11,6021.11,0],["2022-12-07",6021.11,6021.11,6021.11,6021.11,0],["2022-12-08",6021.11,6021.11,6021.11,6021.11,900],["2022-12-09",6021.11,6021.11,6021.11,6021.11,0],["2022-12-12",6021.11,6021.11,6021.11,6021.11,0],["2022-12-13",6021.11,6021.11,6021.11,6021.11,0],["2022-12-14",6021.11,6021.11,6021.11,6021.11,0],["2022-12-15",6021.11,6021.11,6021.11,6021.11,0],["2022-12-16",6021.11,6021.11,6021.11,6021.11,0],["2022-12-19",6870.24,6870.24,6870.24,6870.24,500],["2022-12-20",7873.76,7873.76,7873.76,7873.76,2200],["2022-12-21",9031.67,9031.67,9031.67,9031.67,2900],["2022-12-22",10343.96,10343.96,10035.19,10343.96,9400],["2022-12-23",10343.96,10343.96,10343.96,10343.96,0],["2022-12-26",10343.96,10343.96,10343.96,10343.96,0],["2022-12-27",10343.96,11579.06,10035.19,10035.19,2200],["2022-12-28",12351.0,13122.93,12351.0,13122.93,1300],["2022-12-29",12736.97,14635.64,12736.97,14635.64,1200],["2022-12-30",16613.43,16613.43,16613.43,16613.43,600],["2023-01-03",14160.97,18749.45,14160.97,18749.45,1700],["2023-01-04",20964.57,21122.79,20964.57,21122.79,300],["2023-01-05",21043.68,21043.68,21043.68,21043.68,0],["2023-01-06",21043.68,21043.68,21043.68,21043.68,0],["2023-01-09",21043.68,21043.68,21043.68,21043.68,0],["2023-01-10",21043.68,21043.68,21043.68,21043.68,0],["2023-01-11",21043.68,21043.68,21043.68,21043.68,0],["2023-01-12",21043.68,21043.68,21043.68,21043.68,0],["2023-01-13",21043.68,21043.68,21043.68,21043.68,0],["2023-01-16",21043.68,21043.68,21043.68,21043.68,0],["2023-01-17",21043.68,21043.68,21043.68,21043.68,0],["2023-01-18",21043.68,21043.68,21043.68,21043.68,0],["2023-01-19",21043.68,21043.68,21043.68,21043.68,0],["2023-01-27",21043.68,21043.68,21043.68,21043.68,0],["2023-01-30",21043.68,21043.68,21043.68,21043.68,0],["2023-01-31",21043.68,21043.68,21043.68,21043.68,0],["2023-02-01",21043.68,21043.68,21043.68,21043.68,0],["2023-02-02",21043.68,21043.68,21043.68,21043.68,0],["2023-02-03",21043.68,21043.68,21043.68,21043.68,0],["2023-02-06",21043.68,21043.68,21043.68,21043.68,0],["2023-02-07",21043.68,21043.68,21043.68,21043.68,0],["2023-02-08",21043.68,21043.68,21043.68,21043.68,0],["2023-02-09",21043.68,21043.68,21043.68,21043.68,0],["2023-02-10",21043.68,21043.68,21043.68,21043.68,0],["2023-02-13",21043.68,21043.68,21043.68,21043.68,0],["2023-02-14",21043.68,21043.68,21043.68,21043.68,0],["2023-02-15",21043.68,21043.68,21043.68,21043.68,0],["2023-02-16",21043.68,21043.68,21043.68,21043.68,0],["2023-02-17",21043.68,21043.68,21043.68,21043.68,0],["2023-02-20",21043.68,21043.68,21043.68,21043.68,0],["2023-02-21",29429.51,29429.51,12657.85,12657.85,400],["2023-02-22",20410.79,20410.79,20410.79,20410.79,0],["2023-02-23",20410.79,20410.79,20410.79,20410.79,0],["2023-02-24",20410.79,20410.79,20410.79,20410.79,0],["2023-02-27",20410.79,20410.79,20410.79,20410.79,0],["2023-02-28",20410.79,20410.79,20410.79,20410.79,0],["2023-03-01",20410.79,20410.79,20410.79,20410.79,0],["2023-03-02",19777.9,19777.9,19382.34,19382.34,200],["2023-03-03",19619.67,19619.67,19619.67,19619.67,0],["2023-03-06",19619.67,19619.67,19619.67,19619.67,0],["2023-03-07",19619.67,19619.67,19619.67,19619.67,0],["2023-03-08",19619.67,19619.67,19619.67,19619.67,0],["2023-03-09",19619.67,19619.67,19619.67,19619.67,0],["2023-03-10",19619.67,19619.67,19619.67,19619.67,0],["2023-03-13",19619.67,19619.67,19619.67,19619.67,0],["2023-03-14",19619.67,19619.67,19619.67,19619.67,0],["2023-03-15",19619.67,19619.67,19619.67,19619.67,0],["2023-03-16",19619.67,19619.67,19619.67,19619.67,0],["2023-03-17",19619.67,19619.67,19619.67,19619.67,0],["2023-03-20",19619.67,19619.67,19619.67,19619.67,0],["2023-03-21",19619.67,19619.67,19619.67,19619.67,0],["2023-03-22",19619.67,19619.67,19619.67,19619.67,0],["2023-03-23",19619.67,19619.67,19619.67,19619.67,0],["2023-03-24",19619.67,19619.67,19619.67,19619.67,0],["2023-03-27",19619.67,19619.67,19619.67,19619.67,0],["2023-03-28",19619.67,19619.67,19619.67,19619.67,0],["2023-03-29",19619.67,19619.67,19619.67,19619.67,0],["2023-03-30",19619.67,19619.67,19619.67,19619.67,0],["2023-03-31",19619.67,19619.67,19619.67,19619.67,0],["2023-04-03",19619.67,19619.67,19619.67,19619.67,0],["2023-04-04",19619.67,19619.67,19619.67,19619.67,0],["2023-04-05",19619.67,19619.67,19619.67,19619.67,0],["2023-04-06",19619.67,19619.67,19619.67,19619.67,0],["2023-04-07",19619.67,19619.67,19619.67,19619.67,0],["2023-04-10",19619.67,19619.67,19619.67,19619.67,0],["2023-04-11",19619.67,19619.67,19619.67,19619.67,0],["2023-04-12",19619.67,19619.67,19619.67,19619.67,0],["2023-04-13",19619.67,19619.67,19619.67,19619.67,0],["2023-04-14",19619.67,19619.67,19619.67,19619.67,0],["2023-04-17",19619.67,19619.67,19619.67,19619.67,0],["2023-04-18",19619.67,19619.67,19619.67,19619.67,0],["2023-04-19",19619.67,19619.67,19619.67,19619.67,0],["2023-04-20",19619.67,19619.67,19619.67,19619.67,0],["2023-04-21",19619.67,19619.67,19619.67,19619.67,0],["2023-04-24",19619.67,19619.67,19619.67,19619.67,0],["2023-04-25",19619.67,19619.67,19619.67,19619.67,0],["2023-04-26",19619.67,19619.67,19619.67,19619.67,0],["2023-04-27",19619.67,19619.67,19619.67,19619.67,0],["2023-04-28",19619.67,19619.67,19619.67,19619.67,0],["2023-05-04",19619.67,19619.67,19619.67,19619.67,0],["2023-05-05",19619.67,19619.67,19619.67,19619.67,0],["2023-05-08",19619.67,19619.67,19619.67,19619.67,0],["2023-05-09",19619.67,19619.67,19619.67,19619.67,0],["2023-05-10",19619.67,19619.67,19619.67,19619.67,0],["2023-05-11",19619.67,19619.67,19619.67,19619.67,0],["2023-05-12",19619.67,19619.67,19619.67,19619.67,0],["2023-05-15",19619.67,19619.67,19619.67,19619.67,0],["2023-05-16",19619.67,19619.67,19619.67,19619.67,0],["2023-05-17",19619.67,19619.67,19619.67,19619.67,0],["2023-05-18",19619.67,19619.67,19619.67,19619.67,0],["2023-05-19",19619.67,19619.67,19619.67,19619.67,0],["2023-05-22",19619.67,19619.67,19619.67,19619.67,0],["2023-05-23",19619.67,19619.67,19619.67,19619.67,0],["2023-05-24",19619.67,19619.67,19619.67,19619.67,0],["2023-05-25",19619.67,19619.67,19619.67,19619.67,0],["2023-05-26",19619.67,19619.67,19619.67,19619.67,0],["2023-05-29",19619.67,19619.67,19619.67,19619.67,0],["2023-05-30",19619.67,19619.67,19619.67,19619.67,0],["2023-05-31",11787.63,11787.63,11787.63,11787.63,37500],["2023-06-01",10126.28,10126.28,10126.28,10126.28,100],["2023-06-02",9881.29,9881.29,9799.63,9799.63,700],["2023-06-05",9799.63,9799.63,9799.63,9799.63,0],["2023-06-06",9799.63,9799.63,9799.63,9799.63,0],["2023-06-07",9799.63,9799.63,9799.63,9799.63,0],["2023-06-08",9799.63,9799.63,9799.63,9799.63,0],["2023-06-09",9799.63,9799.63,9799.63,9799.63,0],["2023-06-12",8574.68,8574.68,8574.68,8574.68,600],["2023-06-13",8574.68,8574.68,8574.68,8574.68,0],["2023-06-14",8574.68,8574.68,8574.68,8574.68,0],["2023-06-15",9799.63,9799.63,9799.63,9799.63,500],["2023-06-16",9799.63,9799.63,9799.63,9799.63,0],["2023-06-19",9799.63,9799.63,9799.63,9799.63,0],["2023-06-20",9799.63,9799.63,9799.63,9799.63,0],["2023-06-21",9799.63,9799.63,9799.63,9799.63,0],["2023-06-22",9799.63,9799.63,9799.63,9799.63,0],["2023-06-23",9799.63,9799.63,9799.63,9799.63,0],["2023-06-26",9799.63,9799.63,9799.63,9799.63,0],["2023-06-27",8982.99,8982.99,8982.99,8982.99,600],["2023-06-28",8982.99,8982.99,8982.99,8982.99,0],["2023-06-29",8982.99,8982.99,8982.99,8982.99,0],["2023-06-30",8982.99,8982.99,8982.99,8982.99,0],["2023-07-03",8982.99,8982.99,8982.99,8982.99,0],["2023-07-04",8982.99,9717.97,8982.99,9717.97,700],["2023-07-05",10371.27,10371.27,10371.27,10371.27,600],["2023-07-06",10207.95,11432.9,10207.95,11432.9,300],["2023-07-07",12167.87,12167.87,12167.87,12167.87,400],["2023-07-10",13964.47,13964.47,12167.87,12167.87,800],["2023-07-11",12412.86,12412.86,12412.86,12412.86,0],["2023-07-12",14209.46,14209.46,11024.58,12412.86,300],["2023-07-13",10779.59,10779.59,10697.93,10697.93,500],["2023-07-14",9227.98,9227.98,9227.98,9227.98,400],["2023-07-17",9227.98,9227.98,9227.98,9227.98,0],["2023-07-18",9227.98,9227.98,9227.98,9227.98,0],["2023-07-19",9227.98,9227.98,9227.98,9227.98,0],["2023-07-20",8982.99,8982.99,8982.99,8982.99,300],["2023-07-21",8982.99,8982.99,8982.99,8982.99,0],["2023-07-24",8982.99,8982.99,8982.99,8982.99,0],["2023-07-25",8982.99,8982.99,8982.99,8982.99,0],["2023-07-26",8982.99,8982.99,8982.99,8982.99,0],["2023-07-27",8982.99,8982.99,8982.99,8982.99,0],["2023-07-28",8982.99,8982.99,8982.99,8982.99,0],["2023-07-31",8982.99,8982.99,8982.99,8982.99,0],["2023-08-01",8166.36,8166.36,8166.36,8166.36,115600],["2023-08-02",8166.36,8166.36,8166.36,8166.36,0],["2023-08-03",8166.36,8166.36,8166.36,8166.36,0],["2023-08-04",8166.36,8166.36,8166.36,8166.36,0],["2023-08-07",9309.65,9309.65,9309.65,9309.65,100],["2023-08-08",9309.65,9309.65,9309.65,9309.65,0],["2023-08-09",8982.99,9309.65,8982.99,9309.65,200],["2023-08-10",9146.32,9146.32,9146.32,9146.32,0],["2023-08-11",9146.32,9146.32,9146.32,9146.32,0],["2023-08-14",9146.32,9146.32,9146.32,9146.32,0],["2023-08-15",8329.68,8329.68,8329.68,8329.68,800],["2023-08-16",8329.68,8329.68,8329.68,8329.68,100],["2023-08-17",8411.35,8411.35,8411.35,8411.35,100],["2023-08-18",8411.35,8411.35,8411.35,8411.35,0],["2023-08-21",8411.35,8411.35,8411.35,8411.35,100],["2023-08-22",8411.35,8411.35,8411.35,8411.35,0],["2023-08-23",8411.35,8411.35,8411.35,8411.35,0],["2023-08-24",8411.35,8411.35,8411.35,8411.35,400],["2023-08-25",9636.3,9636.3,8084.69,8084.69,300],["2023-08-28",8738.0,8738.0,8738.0,8738.0,0],["2023-08-29",7839.7,8003.03,7839.7,8003.03,3000],["2023-08-30",7921.37,7921.37,7921.37,7921.37,1100],["2023-08-31",7921.37,7921.37,7921.37,7921.37,100],["2023-09-05",7839.7,7839.7,7839.7,7839.7,100],["2023-09-06",7839.7,7839.7,7839.7,7839.7,100],["2023-09-07",7349.72,7676.38,7349.72,7676.38,1800],["2023-09-08",7513.05,7513.05,7513.05,7513.05,1000],["2023-09-11",7513.05,7513.05,7431.39,7431.39,3000],["2023-09-12",7431.39,7431.39,7431.39,7431.39,100],["2023-09-13",7431.39,7431.39,7431.39,7431.39,100],["2023-09-14",7431.39,7513.05,7349.72,7349.72,1700],["2023-09-15",6533.09,7513.05,6533.09,7349.72,2200],["2023-09-18",7186.39,7349.72,7186.39,7349.72,2900],["2023-09-19",7758.04,7758.04,7349.72,7513.05,1600],["2023-09-20",7349.72,7349.72,7349.72,7349.72,1000],["2023-09-21",7268.06,7268.06,7268.06,7268.06,800],["2023-09-22",7186.39,7186.39,7186.39,7186.39,200],["2023-09-25",6778.08,6778.08,6614.75,6614.75,600],["2023-09-26",6696.41,6696.41,6614.75,6614.75,4400],["2023-09-27",6614.75,6614.75,6614.75,6614.75,0],["2023-09-28",6614.75,6614.75,6614.75,6614.75,0],["2023-09-29",6614.75,6614.75,6614.75,6614.75,1000],["2023-10-02",6614.75,6614.75,6614.75,6614.75,0],["2023-10-03",6614.75,6614.75,6614.75,6614.75,0],["2023-10-04",6614.75,6614.75,6614.75,6614.75,0],["2023-10-05",6696.41,6696.41,6696.41,6696.41,200],["2023-10-06",6696.41,6696.41,6696.41,6696.41,3500],["2023-10-09",6696.41,6696.41,6696.41,6696.41,0],["2023-10-10",7676.38,7676.38,7676.38,7676.38,100],["2023-10-11",6614.75,6614.75,6614.75,6614.75,100],["2023-10-12",7594.71,7594.71,7594.71,7594.71,100],["2023-10-13",7594.71,7594.71,7594.71,7594.71,0],["2023-10-16",7594.71,7594.71,7594.71,7594.71,0],["2023-10-17",7594.71,7594.71,7594.71,7594.71,0],["2023-10-18",7594.71,7594.71,7594.71,7594.71,0],["2023-10-19",7594.71,7594.71,7594.71,7594.71,0],["2023-10-20",7594.71,7594.71,7594.71,7594.71,0],["2023-10-23",7594.71,7594.71,7594.71,7594.71,0],["2023-10-24",7594.71,7594.71,7594.71,7594.71,0],["2023-10-25",7594.71,7594.71,7594.71,7594.71,0],["2023-10-26",7594.71,7594.71,7594.71,7594.71,0],["2023-10-27",7594.71,7594.71,7594.71,7594.71,0],["2023-10-30",7594.71,7594.71,7594.71,7594.71,0],["2023-10-31",7594.71,7594.71,7594.71,7594.71,0],["2023-11-01",7594.71,7594.71,7594.71,7594.71,0],["2023-11-02",7594.71,7594.71,7594.71,7594.71,0],["2023-11-03",7594.71,7594.71,7594.71,7594.71,0],["2023-11-06",7594.71,7594.71,7594.71,7594.71,0],["2023-11-07",6696.41,6941.4,6696.41,6941.4,300],["2023-11-08",6859.74,6859.74,6859.74,6859.74,0],["2023-11-09",6859.74,6859.74,6859.74,6859.74,0],["2023-11-10",6859.74,6859.74,6859.74,6859.74,0],["2023-11-13",6859.74,6859.74,6859.74,6859.74,0],["2023-11-14",6859.74,6859.74,6859.74,6859.74,0],["2023-11-15",6859.74,6859.74,6859.74,6859.74,0],["2023-11-16",6859.74,6859.74,6859.74,6859.74,0],["2023-11-17",7023.07,7023.07,7023.07,7023.07,200],["2023-11-20",7023.07,7023.07,7023.07,7023.07,0],["2023-11-21",7023.07,7023.07,7023.07,7023.07,0],["2023-11-22",7023.07,7023.07,7023.07,7023.07,0],["2023-11-23",7023.07,7023.07,7023.07,7023.07,0],["2023-11-24",7023.07,7023.07,7023.07,7023.07,0],["2023-11-27",7023.07,7023.07,7023.07,7023.07,0],["2023-11-28",7023.07,7023.07,7023.07,7023.07,0],["2023-11-29",7023.07,7023.07,7023.07,7023.07,0],["2023-11-30",7023.07,7023.07,7023.07,7023.07,0],["2023-12-01",7023.07,7023.07,7023.07,7023.07,0],["2023-12-04",7023.07,7023.07,7023.07,7023.07,0],["2023-12-05",7023.07,7023.07,7023.07,7023.07,0],["2023-12-06",7023.07,7023.07,7023.07,7023.07,0],["2023-12-07",7023.07,7023.07,7023.07,7023.07,0],["2023-12-08",7023.07,7023.07,7023.07,7023.07,0],["2023-12-11",7023.07,7023.07,7023.07,7023.07,100],["2023-12-12",7758.04,7758.04,6941.4,6941.4,5600],["2023-12-13",7023.07,7023.07,6859.74,6859.74,4500],["2023-12-14",7676.38,7676.38,7676.38,7676.38,100],["2023-12-15",7676.38,7676.38,7676.38,7676.38,100],["2023-12-18",7676.38,7676.38,7676.38,7676.38,0],["2023-12-19",7676.38,7676.38,7676.38,7676.38,0],["2023-12-20",7676.38,7676.38,7676.38,7676.38,0],["2023-12-21",8819.67,8819.67,8819.67,8819.67,100],["2023-12-22",7513.05,7513.05,7513.05,7513.05,15700],["2023-12-25",8574.68,8574.68,7758.04,7758.04,200],["2023-12-26",9391.31,9391.31,7758.04,7758.04,200],["2023-12-27",9799.63,9799.63,9799.63,9799.63,100],["2023-12-28",11269.57,11269.57,8329.68,8329.68,200],["2023-12-29",9799.63,9799.63,9799.63,9799.63,0],["2024-01-02",11269.57,11269.57,8329.68,8329.68,300],["2024-01-03",7921.37,7921.37,7921.37,7921.37,100],["2024-01-04",6859.74,8166.36,6859.74,8166.36,400],["2024-01-05",8982.99,8982.99,8982.99,8982.99,100],["2024-01-08",10289.61,10289.61,8329.68,8329.68,400],["2024-01-09",8901.33,8901.33,8901.33,8901.33,0],["2024-01-10",8901.33,8901.33,8901.33,8901.33,0],["2024-01-11",10207.95,10207.95,8901.33,8901.33,200],["2024-01-12",9554.64,9554.64,9554.64,9554.64,0],["2024-01-15",9554.64,9554.64,9554.64,9554.64,0],["2024-01-16",9554.64,9554.64,9554.64,9554.64,0],["2024-01-17",9554.64,9554.64,9554.64,9554.64,0],["2024-01-18",10942.92,10942.92,8166.36,8166.36,200],["2024-01-19",10942.92,10942.92,8166.36,8166.36,200],["2024-01-22",9554.64,9554.64,9554.64,9554.64,0],["2024-01-23",9554.64,9554.64,9554.64,9554.64,0],["2024-01-24",8166.36,8166.36,8166.36,8166.36,2600],["2024-01-25",7186.39,7186.39,7186.39,7186.39,300],["2024-01-26",7349.72,7349.72,7349.72,7349.72,1400],["2024-01-29",7268.06,7839.7,7268.06,7839.7,500],["2024-01-30",8084.69,8084.69,8084.69,8084.69,100],["2024-01-31",8084.69,8084.69,8084.69,8084.69,0],["2024-02-01",8084.69,8084.69,8084.69,8084.69,0],["2024-02-02",8084.69,8084.69,8084.69,8084.69,0],["2024-02-05",9227.98,9227.98,8166.36,8166.36,200],["2024-02-06",8738.0,8738.0,8738.0,8738.0,0],["2024-02-07",8738.0,8738.0,8738.0,8738.0,0],["2024-02-15",10044.62,10044.62,7758.04,7758.04,900],["2024-02-16",8166.36,8166.36,8166.36,8166.36,100],["2024-02-19",9391.31,9391.31,8166.36,8166.36,500],["2024-02-20",8166.36,8166.36,8084.69,8084.69,8000],["2024-02-21",9391.31,9391.31,8166.36,8166.36,300],["2024-02-22",8166.36,8166.36,8166.36,8166.36,300],["2024-02-23",8166.36,8166.36,8166.36,8166.36,0],["2024-02-26",8166.36,8166.36,8166.36,8166.36,0],["2024-02-27",7758.04,7758.04,7349.72,7349.72,800],["2024-02-28",8166.36,8166.36,7513.05,7513.05,200],["2024-02-29",7431.39,7431.39,7431.39,7431.39,300],["2024-03-01",8493.01,8493.01,7431.39,7431.39,1000],["2024-03-04",7431.39,7431.39,7431.39,7431.39,200],["2024-03-05",7758.04,7758.04,7758.04,7758.04,100],["2024-03-06",7758.04,7758.04,7758.04,7758.04,0],["2024-03-07",7758.04,7758.04,7758.04,7758.04,0],["2024-03-08",7431.39,7431.39,7431.39,7431.39,300],["2024-03-11",7431.39,7431.39,7431.39,7431.39,0],["2024-03-12",7839.7,7839.7,7839.7,7839.7,100],["2024-03-13",7839.7,7839.7,7839.7,7839.7,0],["2024-03-14",8982.99,8982.99,8084.69,8166.36,1100],["2024-03-15",8819.67,8819.67,8819.67,8819.67,100],["2024-03-18",8819.67,8819.67,8819.67,8819.67,0],["2024-03-19",10126.28,10126.28,10126.28,10126.28,100],["2024-03-20",11596.23,11596.23,8656.34,8656.34,500],["2024-03-21",10534.6,10534.6,7921.37,8574.68,400],["2024-03-22",8901.33,8901.33,8901.33,8901.33,0],["2024-03-25",10207.95,10207.95,10207.95,10207.95,100],["2024-03-26",11677.89,11677.89,8738.0,8738.0,3700],["2024-03-27",8819.67,8819.67,8819.67,8819.67,200],["2024-03-28",8819.67,8819.67,8819.67,8819.67,0],["2024-03-29",8819.67,8819.67,8819.67,8819.67,0],["2024-04-01",8166.36,8166.36,7594.71,7594.71,1400],["2024-04-02",9146.32,9146.32,8819.67,8819.67,600],["2024-04-03",7594.71,8738.0,7594.71,8738.0,400],["2024-04-04",8166.36,8166.36,8166.36,8166.36,0],["2024-04-05",8493.01,8493.01,8493.01,8493.01,100],["2024-04-08",8493.01,8493.01,8493.01,8493.01,0],["2024-04-09",8493.01,8493.01,8493.01,8493.01,0],["2024-04-10",9717.97,9717.97,8493.01,8493.01,300],["2024-04-11",8493.01,8493.01,8493.01,8493.01,300],["2024-04-12",8493.01,8493.01,8493.01,8493.01,0],["2024-04-15",8493.01,8493.01,8493.01,8493.01,0],["2024-04-16",9717.97,9717.97,9717.97,9717.97,100],["2024-04-17",9717.97,9717.97,9717.97,9717.97,0],["2024-04-19",9717.97,9717.97,9717.97,9717.97,0],["2024-04-22",9717.97,9717.97,9717.97,9717.97,0],["2024-04-23",9717.97,9717.97,9717.97,9717.97,0],["2024-04-24",11106.25,11106.25,11106.25,11106.25,100],["2024-04-25",11106.25,11106.25,11106.25,11106.25,0],["2024-04-26",11106.25,11106.25,11106.25,11106.25,0],["2024-05-02",11106.25,11106.25,11106.25,11106.25,0],["2024-05-03",11106.25,11106.25,11106.25,11106.25,0],["2024-05-06",11106.25,11106.25,11106.25,11106.25,0],["2024-05-07",11106.25,11106.25,11106.25,11106.25,0],["2024-05-08",11106.25,11106.25,11106.25,11106.25,0],["2024-05-09",11106.25,11106.25,11106.25,11106.25,0],["2024-05-10",11106.25,11106.25,11106.25,11106.25,0],["2024-05-13",11106.25,11106.25,11106.25,11106.25,0],["2024-05-14",11106.25,11106.25,11106.25,11106.25,0],["2024-05-15",11106.25,11106.25,11106.25,11106.25,0],["2024-05-16",11106.25,11106.25,11106.25,11106.25,0],["2024-05-17",11106.25,11106.25,11106.25,11106.25,0],["2024-05-20",11106.25,11106.25,11106.25,11106.25,0],["2024-05-21",11106.25,11106.25,11106.25,11106.25,0],["2024-05-22",11106.25,11106.25,11106.25,11106.25,0],["2024-05-23",11106.25,11106.25,11106.25,11106.25,0],["2024-05-24",11106.25,11106.25,11106.25,11106.25,0],["2024-05-27",11106.25,11106.25,11106.25,11106.25,0],["2024-05-28",12739.52,12739.52,12739.52,12739.52,100],["2024-05-29",12739.52,12739.52,12739.52,12739.52,0],["2024-05-30",12739.52,12739.52,12739.52,12739.52,0],["2024-05-31",12739.52,12739.52,12739.52,12739.52,0],["2024-06-03",12739.52,12739.52,12739.52,12739.52,0],["2024-06-04",12739.52,12739.52,12739.52,12739.52,0],["2024-06-05",12739.52,12739.52,12739.52,12739.52,1500],["2024-06-06",12739.52,12739.52,12739.52,12739.52,0],["2024-06-07",12739.52,12739.52,12739.52,12739.52,0],["2024-06-10",12739.52,12739.52,12739.52,12739.52,0],["2024-06-11",12739.52,12739.52,12739.52,12739.52,0],["2024-06-12",12739.52,12739.52,12739.52,12739.52,0],["2024-06-13",12739.52,12739.52,12739.52,12739.52,0],["2024-06-14",14617.78,14617.78,14617.78,14617.78,100],["2024-06-17",14617.78,14617.78,14617.78,14617.78,0],["2024-06-18",14617.78,14617.78,14617.78,14617.78,0],["2024-06-19",14617.78,14617.78,14617.78,14617.78,0],["2024-06-20",14617.78,14617.78,14617.78,14617.78,0],["2024-06-21",14617.78,14617.78,14617.78,14617.78,0],["2024-06-24",14617.78,14617.78,14617.78,14617.78,0],["2024-06-25",14617.78,14617.78,14617.78,14617.78,0],["2024-06-26",14617.78,14617.78,14617.78,14617.78,0],["2024-06-27",14617.78,14617.78,14617.78,14617.78,0],["2024-06-28",14617.78,14617.78,14617.78,14617.78,0],["2024-07-01",12494.53,12494.53,12494.53,12494.53,100],["2024-07-02",10697.93,10697.93,10697.93,10697.93,100],["2024-07-03",9146.32,9146.32,9146.32,9146.32,1300],["2024-07-04",8329.68,9146.32,8329.68,8901.33,1100],["2024-07-05",8819.67,8819.67,8738.0,8738.0,600],["2024-07-08",8329.68,8738.0,8329.68,8738.0,400],["2024-07-09",8574.68,8574.68,8329.68,8329.68,200],["2024-07-10",8493.01,8493.01,8493.01,8493.01,100],["2024-07-11",9717.97,9717.97,8574.68,8574.68,1700],["2024-07-12",10126.28,10126.28,8738.0,8738.0,1400],["2024-07-15",8574.68,8982.99,8574.68,8982.99,8900],["2024-07-16",8738.0,8738.0,8574.68,8574.68,9500],["2024-07-17",8982.99,8982.99,8738.0,8982.99,900],["2024-07-18",8982.99,8982.99,8982.99,8982.99,100],["2024-07-19",8901.33,8982.99,8901.33,8982.99,6600],["2024-07-22",8574.68,8574.68,8574.68,8574.68,200],["2024-07-23",8819.67,8982.99,8819.67,8982.99,2500],["2024-07-24",8901.33,9146.32,8901.33,9146.32,700],["2024-07-25",9064.66,9064.66,9064.66,9064.66,100],["2024-07-26",8976.65,8976.65,8184.59,8184.59,2600],["2024-07-29",8360.61,8360.61,8360.61,8360.61,0],["2024-07-30",8360.61,8360.61,8360.61,8360.61,0],["2024-07-31",7656.56,7832.57,7656.56,7832.57,900],["2024-08-01",7656.56,7656.56,7656.56,7656.56,400],["2024-08-02",7656.56,7656.56,7656.56,7656.56,0],["2024-08-05",7568.55,7656.56,7568.55,7656.56,10400],["2024-08-06",7656.56,7656.56,7656.56,7656.56,700],["2024-08-07",7744.56,7744.56,7744.56,7744.56,1500],["2024-08-08",7656.56,7656.56,7480.54,7480.54,12000],["2024-08-09",7568.55,7656.56,7568.55,7656.56,7800],["2024-08-12",6600.48,6952.5,6600.48,6952.5,200],["2024-08-13",6776.49,7656.56,6776.49,7128.52,5200],["2024-08-14",7040.51,7568.55,7040.51,7568.55,1100],["2024-08-15",7128.52,7392.54,7128.52,7392.54,200],["2024-08-16",7480.54,7568.55,7480.54,7568.55,900],["2024-08-19",7480.54,7480.54,7304.53,7392.54,1500],["2024-08-20",7392.54,7480.54,7392.54,7480.54,1300],["2024-08-21",7216.52,7216.52,7040.51,7040.51,11900],["2024-08-22",7040.51,7040.51,7040.51,7040.51,0],["2024-08-23",7392.54,7392.54,7040.51,7040.51,7100],["2024-08-26",7128.52,7304.53,7040.51,7304.53,10100],["2024-08-27",7304.53,7304.53,7304.53,7304.53,100],["2024-08-28",7128.52,7304.53,7128.52,7304.53,3500],["2024-08-29",7216.52,7216.52,7216.52,7216.52,200],["2024-08-30",7216.52,7216.52,7040.51,7216.52,7900],["2024-09-04",7128.52,7128.52,7128.52,7128.52,0],["2024-09-05",7128.52,7216.52,7128.52,7216.52,1500],["2024-09-06",7216.52,7216.52,7216.52,7216.52,1300],["2024-09-09",7216.52,7216.52,7216.52,7216.52,500],["2024-09-10",7040.51,7128.52,7040.51,7040.51,9300],["2024-09-11",7040.51,7128.52,7040.51,7128.52,4400],["2024-09-12",7128.52,7128.52,7128.52,7128.52,2300],["2024-09-13",7128.52,7128.52,7128.52,7128.52,100],["2024-09-16",7216.52,7216.52,7216.52,7216.52,500],["2024-09-17",7216.52,7216.52,7216.52,7216.52,0],["2024-09-18",7128.52,7128.52,7128.52,7128.52,2000],["2024-09-19",7128.52,7216.52,7128.52,7216.52,1300],["2024-09-20",7128.52,7216.52,7128.52,7216.52,1100],["2024-09-23",7128.52,7128.52,7128.52,7128.52,0],["2024-09-24",7128.52,7128.52,7128.52,7128.52,0],["2024-09-25",7128.52,7216.52,7128.52,7216.52,500],["2024-09-26",7216.52,7216.52,7216.52,7216.52,600],["2024-09-27",7216.52,7216.52,7216.52,7216.52,0],["2024-09-30",6424.47,7128.52,6424.47,7128.52,2200],["2024-10-01",7216.52,7216.52,7216.52,7216.52,100],["2024-10-02",7128.52,7128.52,7128.52,7128.52,2100],["2024-10-03",7128.52,7216.52,7128.52,7216.52,2100],["2024-10-04",7128.52,7128.52,7128.52,7128.52,200],["2024-10-07",7128.52,7216.52,7040.51,7040.51,1600],["2024-10-08",7216.52,7216.52,7216.52,7216.52,100],["2024-10-09",7216.52,7304.53,7128.52,7128.52,1600],["2024-10-10",7216.52,7216.52,7216.52,7216.52,100],["2024-10-11",7216.52,7216.52,7216.52,7216.52,0],["2024-10-14",7304.53,7392.54,7304.53,7392.54,1300],["2024-10-15",7304.53,7304.53,7304.53,7304.53,0],["2024-10-16",7304.53,7304.53,7304.53,7304.53,0],["2024-10-17",7304.53,7304.53,7304.53,7304.53,400],["2024-10-18",7304.53,7304.53,7128.52,7128.52,700],["2024-10-21",7216.52,8272.6,7216.52,8272.6,300],["2024-10-22",7656.56,7832.57,7656.56,7832.57,14000],["2024-10-23",7744.56,7744.56,7744.56,7744.56,0],["2024-10-24",7744.56,7744.56,7744.56,7744.56,0],["2024-10-25",7744.56,7744.56,7744.56,7744.56,0],["2024-10-28",7744.56,7744.56,7744.56,7744.56,0],["2024-10-29",7744.56,7744.56,7744.56,7744.56,0],["2024-10-30",7480.54,7480.54,7480.54,7480.54,100],["2024-10-31",7480.54,7480.54,7480.54,7480.54,0],["2024-11-01",7480.54,7480.54,7480.54,7480.54,0],["2024-11-04",7480.54,7480.54,7480.54,7480.54,0],["2024-11-05",7216.52,7216.52,7216.52,7216.52,100],["2024-11-06",7216.52,7216.52,7216.52,7216.52,0],["2024-11-07",7216.52,7216.52,7216.52,7216.52,1000],["2024-11-08",7656.56,7656.56,7656.56,7656.56,200],["2024-11-11",7656.56,7656.56,7656.56,7656.56,0],["2024-11-12",7656.56,7656.56,7656.56,7656.56,0],["2024-11-13",7656.56,7656.56,7656.56,7656.56,100],["2024-11-14",7656.56,7656.56,7656.56,7656.56,0],["2024-11-15",7656.56,7656.56,7656.56,7656.56,0],["2024-11-18",7656.56,7656.56,7656.56,7656.56,0],["2024-11-19",8800.64,8800.64,8800.64,8800.64,500],["2024-11-20",7568.55,7568.55,7480.54,7480.54,900],["2024-11-21",7480.54,7480.54,7480.54,7480.54,1000],["2024-11-22",7480.54,7480.54,7304.53,7304.53,600],["2024-11-25",7304.53,7304.53,7304.53,7304.53,0],["2024-11-26",7392.54,7392.54,7392.54,7392.54,100],["2024-11-27",7480.54,7480.54,7480.54,7480.54,1000],["2024-11-28",7480.54,7480.54,7480.54,7480.54,0],["2024-11-29",7656.56,7656.56,7656.56,7656.56,300],["2024-12-02",7656.56,7656.56,7656.56,7656.56,0],["2024-12-03",7656.56,7656.56,7656.56,7656.56,1300],["2024-12-04",7744.56,7832.57,7744.56,7744.56,4800],["2024-12-05",7744.56,7744.56,7304.53,7744.56,1900],["2024-12-06",7744.56,7744.56,7568.55,7568.55,1100],["2024-12-09",7656.56,7656.56,7656.56,7656.56,100],["2024-12-10",7744.56,7744.56,7744.56,7744.56,600],["2024-12-11",7744.56,7744.56,7744.56,7744.56,0],["2024-12-12",7304.53,7480.54,7304.53,7480.54,800],["2024-12-13",7744.56,7744.56,7744.56,7744.56,700],["2024-12-16",7744.56,7744.56,7744.56,7744.56,0],["2024-12-17",7744.56,7744.56,7744.56,7744.56,0],["2024-12-18",7744.56,7744.56,7744.56,7744.56,0],["2024-12-19",7744.56,7744.56,7744.56,7744.56,0],["2024-12-20",7744.56,7744.56,7744.56,7744.56,0],["2024-12-23",7744.56,7744.56,7744.56,7744.56,0],["2024-12-24",7656.56,7656.56,7656.56,7656.56,100],["2024-12-25",7656.56,7656.56,7656.56,7656.56,0],["2024-12-26",7656.56,7656.56,7656.56,7656.56,0],["2024-12-27",7656.56,7656.56,7656.56,7656.56,0],["2024-12-30",7656.56,7656.56,7656.56,7656.56,0],["2024-12-31",7656.56,7656.56,7656.56,7656.56,0],["2025-01-02",7656.56,7656.56,7656.56,7656.56,100],["2025-01-03",7656.56,7744.56,7656.56,7744.56,1500],["2025-01-06",7744.56,7744.56,7656.56,7656.56,600],["2025-01-07",7744.56,7744.56,7744.56,7744.56,0],["2025-01-08",8624.63,8624.63,8624.63,8624.63,100],["2025-01-09",7920.57,7920.57,7920.57,7920.57,100],["2025-01-10",7920.57,7920.57,7920.57,7920.57,0],["2025-01-13",7920.57,7920.57,7920.57,7920.57,0],["2025-01-14",7920.57,7920.57,7920.57,7920.57,0],["2025-01-15",7920.57,7920.57,7920.57,7920.57,0],["2025-01-16",7920.57,7920.57,7920.57,7920.57,0],["2025-01-17",7920.57,7920.57,7920.57,7920.57,0],["2025-01-20",7920.57,7920.57,7920.57,7920.57,0],["2025-01-21",7920.57,7920.57,7920.57,7920.57,0],["2025-01-22",8096.59,8096.59,8096.59,8096.59,500],["2025-01-23",7920.57,7920.57,7656.56,7656.56,500],["2025-01-24",7832.57,7832.57,7832.57,7832.57,0],["2025-02-03",7832.57,7832.57,7832.57,7832.57,200],["2025-02-04",7832.57,7832.57,7832.57,7832.57,100],["2025-02-05",7920.57,7920.57,7920.57,7920.57,100],["2025-02-06",7920.57,7920.57,7920.57,7920.57,0],["2025-02-07",7656.56,7656.56,7656.56,7656.56,2300],["2025-02-10",8096.59,8096.59,8096.59,8096.59,200],["2025-02-11",8184.59,8184.59,8184.59,8184.59,100],["2025-02-12",8184.59,8184.59,8184.59,8184.59,0],["2025-02-13",8184.59,8184.59,8184.59,8184.59,0],["2025-02-14",7920.57,7920.57,7920.57,7920.57,1100],["2025-02-17",7920.57,7920.57,7920.57,7920.57,0],["2025-02-18",7920.57,7920.57,7920.57,7920.57,10100],["2025-02-19",8712.63,8712.63,8712.63,8712.63,100],["2025-02-20",8712.63,8712.63,8712.63,8712.63,0],["2025-02-21",8712.63,8712.63,8712.63,8712.63,0],["2025-02-24",8712.63,8712.63,8712.63,8712.63,0],["2025-02-25",7656.56,7656.56,7656.56,7656.56,200],["2025-02-26",7656.56,7656.56,7656.56,7656.56,0],["2025-02-27",7656.56,7656.56,7568.55,7568.55,1200],["2025-02-28",7656.56,7656.56,7656.56,7656.56,1600],["2025-03-03",7656.56,7656.56,7656.56,7656.56,400],["2025-03-04",7656.56,7656.56,7656.56,7656.56,100],["2025-03-05",7656.56,7656.56,7656.56,7656.56,0],["2025-03-06",7920.57,8096.59,7920.57,8096.59,600],["2025-03-07",7920.57,7920.57,7832.57,7832.57,400],["2025-03-10",7920.57,7920.57,7920.57,7920.57,300],["2025-03-11",7920.57,7920.57,7832.57,7832.57,700],["2025-03-12",7920.57,8272.6,7832.57,7920.57,1500],["2025-03-13",8096.59,8096.59,7920.57,7920.57,700],["2025-03-14",8448.61,8448.61,8448.61,8448.61,4000],["2025-03-17",7920.57,7920.57,7656.56,7744.56,2500],["2025-03-18",8272.6,8272.6,7656.56,7656.56,10500],["2025-03-19",7832.57,7832.57,7832.57,7832.57,800],["2025-03-20",7920.57,8008.58,7832.57,8008.58,1700],["2025-03-21",7920.57,7920.57,7832.57,7832.57,1000],["2025-03-24",7832.57,7832.57,7568.55,7568.55,4700],["2025-03-25",7656.56,7656.56,7392.54,7392.54,3900],["2025-03-26",7480.54,7480.54,7480.54,7480.54,0],["2025-03-27",7480.54,7480.54,7480.54,7480.54,0],["2025-03-28",7568.55,7568.55,7568.55,7568.55,300],["2025-03-31",7568.55,7568.55,7304.53,7304.53,12200],["2025-04-01",7568.55,8448.61,7568.55,8448.61,800],["2025-04-02",7920.57,7920.57,7920.57,7920.57,0],["2025-04-03",7480.54,7656.56,6864.5,7656.56,5000],["2025-04-04",7216.52,7216.52,7216.52,7216.52,0],["2025-04-08",7128.52,7128.52,7128.52,7128.52,100],["2025-04-09",7128.52,7128.52,7128.52,7128.52,0],["2025-04-10",7656.56,7656.56,7656.56,7656.56,400],["2025-04-11",7480.54,7480.54,7480.54,7480.54,100],["2025-04-14",7480.54,7480.54,7480.54,7480.54,0],["2025-04-15",7656.56,7656.56,7656.56,7656.56,900],["2025-04-16",7568.55,7568.55,7568.55,7568.55,100],["2025-04-17",7392.54,7392.54,7392.54,7392.54,500],["2025-04-18",7392.54,7392.54,7392.54,7392.54,300],["2025-04-21",7392.54,7392.54,7392.54,7392.54,0],["2025-04-22",7392.54,7392.54,7392.54,7392.54,0],["2025-04-23",7392.54,7392.54,7392.54,7392.54,0],["2025-04-24",7392.54,7392.54,7392.54,7392.54,0],["2025-04-25",7392.54,7392.54,7392.54,7392.54,0],["2025-04-28",7392.54,7392.54,7392.54,7392.54,0],["2025-04-29",7392.54,7392.54,7392.54,7392.54,0],["2025-05-05",6424.47,6424.47,6424.47,6424.47,100],["2025-05-06",7304.53,7304.53,7304.53,7304.53,100],["2025-05-07",7304.53,7304.53,7304.53,7304.53,0],["2025-05-08",7304.53,7304.53,7304.53,7304.53,0],["2025-05-09",7304.53,7304.53,7304.53,7304.53,0],["2025-05-12",7304.53,7304.53,7304.53,7304.53,0],["2025-05-13",7304.53,7304.53,7304.53,7304.53,0],["2025-05-14",7304.53,7304.53,7304.53,7304.53,0],["2025-05-15",7304.53,7304.53,7304.53,7304.53,0],["2025-05-16",6952.5,6952.5,6952.5,6952.5,600],["2025-05-19",6952.5,6952.5,6952.5,6952.5,0],["2025-05-20",6952.5,6952.5,6952.5,6952.5,0],["2025-05-21",6952.5,6952.5,6952.5,6952.5,0],["2025-05-22",6952.5,6952.5,6952.5,6952.5,0],["2025-05-23",6952.5,6952.5,6952.5,6952.5,0],["2025-05-26",6952.5,6952.5,6952.5,6952.5,0],["2025-05-27",6952.5,6952.5,6952.5,6952.5,100],["2025-05-28",6952.5,6952.5,6952.5,6952.5,0],["2025-05-29",6952.5,6952.5,6952.5,6952.5,0],["2025-05-30",7656.56,7656.56,7656.56,7656.56,100],["2025-06-02",7656.56,7656.56,7656.56,7656.56,0],["2025-06-03",7744.56,7744.56,7744.56,7744.56,100],["2025-06-04",7744.56,7744.56,7744.56,7744.56,0],["2025-06-05",7744.56,7920.57,7744.56,7920.57,2200],["2025-06-06",7832.57,7832.57,7832.57,7832.57,0],["2025-06-09",7568.55,7832.57,7568.55,7832.57,2200],["2025-06-10",7832.57,7832.57,7832.57,7832.57,900],["2025-06-11",7832.57,7832.57,7832.57,7832.57,0],["2025-06-12",7568.55,7568.55,7568.55,7568.55,100],["2025-06-13",7568.55,7568.55,7568.55,7568.55,0],["2025-06-16",7480.54,7568.55,7480.54,7480.54,3200],["2025-06-17",7480.54,7480.54,7480.54,7480.54,0],["2025-06-18",7920.57,8536.62,7920.57,8184.59,2300],["2025-06-19",8360.61,8360.61,7920.57,7920.57,300],["2025-06-20",8184.59,8184.59,8184.59,8184.59,1600],["2025-06-23",8272.6,8272.6,7920.57,8184.59,1300],["2025-06-24",8184.59,8536.62,8184.59,8536.62,900],["2025-06-25",8360.61,8360.61,8360.61,8360.61,100],["2025-06-26",8360.61,8360.61,8360.61,8360.61,0],["2025-06-27",7920.57,7920.57,7656.56,7656.56,900],["2025-06-30",8360.61,8448.61,8008.58,8008.58,700],["2025-07-01",8078.79,8078.79,7984.85,7984.85,7600],["2025-07-02",7796.97,7984.85,7796.97,7984.85,300],["2025-07-03",7890.91,7890.91,7890.91,7890.91,0],["2025-07-04",7890.91,7890.91,7890.91,7890.91,100],["2025-07-07",7890.91,7890.91,7890.91,7890.91,0],["2025-07-08",8172.73,8266.67,8172.73,8172.73,2600],["2025-07-09",8454.55,8454.55,8266.67,8266.67,6300],["2025-07-10",8360.61,8360.61,8360.61,8360.61,400],["2025-07-11",8454.55,8454.55,8360.61,8360.61,1400],["2025-07-14",8360.61,8360.61,8360.61,8360.61,100],["2025-07-15",8642.42,8642.42,8642.42,8642.42,100],["2025-07-16",8642.42,8642.42,8642.42,8642.42,0],["2025-07-17",8642.42,8642.42,8642.42,8642.42,0],["2025-07-18",8642.42,8642.42,8642.42,8642.42,0],["2025-07-21",8642.42,8736.36,8642.42,8736.36,2400],["2025-07-22",8736.36,8736.36,8736.36,8736.36,0],["2025-07-23",8642.42,8642.42,8642.42,8642.42,100],["2025-07-24",8642.42,8642.42,8642.42,8642.42,0],["2025-07-25",8642.42,8642.42,8642.42,8642.42,0],["2025-07-28",8642.42,8642.42,8642.42,8642.42,0],["2025-07-29",8736.36,8736.36,8736.36,8736.36,3200],["2025-07-30",8736.36,8924.24,8736.36,8924.24,5200],["2025-07-31",8548.48,8548.48,8548.48,8548.48,200],["2025-08-01",8360.61,8360.61,8360.61,8360.61,100],["2025-08-04",8454.55,8454.55,8454.55,8454.55,800],["2025-08-05",7233.33,7233.33,7233.33,7233.33,100],["2025-08-06",7233.33,7233.33,7233.33,7233.33,0],["2025-08-07",7233.33,7233.33,7233.33,7233.33,0],["2025-08-08",7233.33,7233.33,7233.33,7233.33,0],["2025-08-11",7233.33,7233.33,7233.33,7233.33,0],["2025-08-12",7233.33,7233.33,7233.33,7233.33,0],["2025-08-13",8266.67,8266.67,8266.67,8266.67,200],["2025-08-14",8266.67,8266.67,8266.67,8266.67,0],["2025-08-15",8266.67,8266.67,8266.67,8266.67,0],["2025-08-18",8266.67,8266.67,8266.67,8266.67,0],["2025-08-19",8266.67,8266.67,8266.67,8266.67,0],["2025-08-20",8266.67,8266.67,8266.67,8266.67,0],["2025-08-21",8266.67,8266.67,8266.67,8266.67,0],["2025-08-22",8266.67,8266.67,8266.67,8266.67,0],["2025-08-25",8266.67,8266.67,8266.67,8266.67,0],["2025-08-26",8266.67,8266.67,8266.67,8266.67,0],["2025-08-27",8266.67,8266.67,8266.67,8266.67,0],["2025-08-28",8266.67,8266.67,8266.67,8266.67,0],["2025-08-29",8266.67,8266.67,8266.67,8266.67,0],["2025-09-03",8266.67,8266.67,8266.67,8266.67,0],["2025-09-04",8266.67,8266.67,8266.67,8266.67,0],["2025-09-05",8266.67,8266.67,8266.67,8266.67,0],["2025-09-08",8266.67,8266.67,8266.67,8266.67,0],["2025-09-09",8266.67,8266.67,8266.67,8266.67,0],["2025-09-10",8266.67,8266.67,8266.67,8266.67,0],["2025-09-11",8266.67,8266.67,8266.67,8266.67,0],["2025-09-12",8454.55,8454.55,8454.55,8454.55,15500],["2025-09-15",8454.55,8454.55,8454.55,8454.55,0],["2025-09-16",8454.55,8454.55,8454.55,8454.55,0],["2025-09-17",7984.85,7984.85,7984.85,7984.85,100],["2025-09-18",8454.55,8454.55,8454.55,8454.55,1700],["2025-09-19",8454.55,8454.55,8454.55,8454.55,0],["2025-09-22",8454.55,8548.48,8454.55,8548.48,1100],["2025-09-23",8548.48,8548.48,8548.48,8548.48,0],["2025-09-24",8548.48,8548.48,8548.48,8548.48,0],["2025-09-25",8548.48,8548.48,8548.48,8548.48,0],["2025-09-26",8548.48,8548.48,8548.48,8548.48,0],["2025-09-29",8548.48,8548.48,8548.48,8548.48,0],["2025-09-30",8642.42,8642.42,8642.42,8642.42,7000],["2025-10-01",8642.42,8642.42,8360.61,8642.42,20900],["2025-10-02",8360.61,8360.61,8360.61,8360.61,2100],["2025-10-03",8360.61,8360.61,7984.85,7984.85,9500],["2025-10-06",8078.79,8078.79,8078.79,8078.79,0],["2025-10-07",8078.79,8078.79,8078.79,8078.79,0],["2025-10-08",8078.79,8078.79,8078.79,8078.79,0],["2025-10-09",8454.55,8454.55,8454.55,8454.55,100],["2025-10-10",8454.55,8454.55,8454.55,8454.55,400],["2025-10-13",8454.55,8454.55,8454.55,8454.55,0],["2025-10-14",8454.55,8454.55,8454.55,8454.55,0],["2025-10-15",8454.55,8454.55,8454.55,8454.55,0],["2025-10-16",8454.55,8454.55,8454.55,8454.55,0],["2025-10-17",8454.55,8454.55,8454.55,8454.55,0],["2025-10-20",8078.79,8078.79,8078.79,8078.79,200],["2025-10-21",8078.79,8078.79,8078.79,8078.79,0],["2025-10-22",8454.55,8454.55,8454.55,8454.55,300],["2025-10-23",8454.55,8454.55,8454.55,8454.55,0],["2025-10-24",8454.55,8454.55,8454.55,8454.55,0],["2025-10-27",8642.42,8642.42,8642.42,8642.42,300],["2025-10-28",9018.18,9206.06,8924.24,8924.24,7400],["2025-10-29",9393.94,9393.94,9112.12,9393.94,27300],["2025-10-30",9863.64,9863.64,9863.64,9863.64,7000],["2025-10-31",9300.0,9300.0,9300.0,9300.0,300],["2025-11-03",9300.0,9300.0,9300.0,9300.0,0],["2025-11-04",9300.0,9300.0,9300.0,9300.0,0],["2025-11-05",9300.0,9300.0,9300.0,9300.0,0],["2025-11-06",9300.0,9300.0,9300.0,9300.0,0],["2025-11-07",9300.0,9300.0,9300.0,9300.0,0],["2025-11-10",9300.0,9300.0,9300.0,9300.0,0],["2025-11-11",9300.0,9300.0,9300.0,9300.0,0],["2025-11-12",9300.0,9300.0,9300.0,9300.0,0],["2025-11-13",9300.0,9300.0,9300.0,9300.0,0],["2025-11-14",9300.0,9300.0,9300.0,9300.0,0],["2025-11-17",9300.0,9300.0,9300.0,9300.0,0],["2025-11-18",9300.0,9300.0,9300.0,9300.0,0],["2025-11-19",9300.0,9300.0,9300.0,9300.0,0],["2025-11-20",9300.0,9300.0,9300.0,9300.0,0],["2025-11-21",9300.0,9300.0,9300.0,9300.0,0],["2025-11-24",9300.0,9300.0,9300.0,9300.0,0],["2025-11-25",9300.0,9300.0,9300.0,9300.0,0],["2025-11-26",9300.0,9300.0,9300.0,9300.0,0],["2025-11-27",9300.0,9300.0,9300.0,9300.0,0],["2025-11-28",9300.0,9300.0,9300.0,9300.0,0],["2025-12-01",9300.0,9300.0,9300.0,9300.0,0],["2025-12-02",9300.0,9300.0,9300.0,9300.0,0],["2025-12-03",9300.0,9300.0,9300.0,9300.0,0],["2025-12-04",9300.0,9300.0,9300.0,9300.0,0],["2025-12-05",9300.0,9300.0,9300.0,9300.0,0],["2025-12-08",9393.94,9393.94,9393.94,9393.94,100],["2025-12-09",9393.94,9393.94,9393.94,9393.94,0],["2025-12-10",9393.94,9393.94,9393.94,9393.94,0],["2025-12-11",9393.94,9393.94,9393.94,9393.94,0],["2025-12-12",9487.88,9487.88,9487.88,9487.88,200],["2025-12-15",9487.88,9487.88,9487.88,9487.88,0],["2025-12-16",9487.88,9487.88,9487.88,9487.88,0],["2025-12-17",9487.88,9487.88,9487.88,9487.88,0],["2025-12-18",9487.88,9487.88,9487.88,9487.88,0],["2025-12-19",9487.88,9487.88,9487.88,9487.88,0],["2025-12-22",9487.88,9487.88,9487.88,9487.88,0],["2025-12-23",9487.88,9487.88,9487.88,9487.88,0],["2025-12-24",9487.88,9487.88,9487.88,9487.88,0],["2025-12-25",9487.88,9487.88,9487.88,9487.88,0],["2025-12-26",9487.88,9487.88,9487.88,9487.88,0],["2025-12-29",9487.88,9487.88,9487.88,9487.88,0],["2025-12-30",9487.88,9487.88,9487.88,9487.88,0],["2025-12-31",9487.88,9487.88,9487.88,9487.88,0],["2026-01-05",9487.88,9487.88,9487.88,9487.88,0],["2026-01-06",9487.88,9487.88,9487.88,9487.88,0],["2026-01-07",9487.88,9487.88,9487.88,9487.88,0],["2026-01-08",9487.88,9487.88,9487.88,9487.88,0],["2026-01-09",9487.88,9487.88,9487.88,9487.88,0],["2026-01-12",9487.88,9487.88,9487.88,9487.88,0],["2026-01-13",9487.88,9487.88,9487.88,9487.88,0],["2026-01-14",9487.88,9487.88,9487.88,9487.88,0],["2026-01-15",9487.88,9487.88,9487.88,9487.88,0],["2026-01-16",9487.88,9487.88,9487.88,9487.88,0],["2026-01-19",9487.88,9487.88,9487.88,9487.88,0],["2026-01-20",9487.88,9487.88,9487.88,9487.88,0],["2026-01-21",9487.88,9487.88,9487.88,9487.88,0],["2026-01-22",9487.88,9487.88,9487.88,9487.88,0],["2026-01-23",9487.88,9487.88,9487.88,9487.88,0],["2026-01-26",9487.88,9487.88,9487.88,9487.88,0],["2026-01-27",9487.88,9487.88,9487.88,9487.88,0],["2026-01-28",9487.88,9487.88,9487.88,9487.88,0],["2026-01-29",9487.88,9487.88,9487.88,9487.88,0],["2026-01-30",9487.88,9487.88,9487.88,9487.88,0],["2026-02-02",9487.88,9487.88,9487.88,9487.88,0],["2026-02-03",9487.88,9487.88,9487.88,9487.88,0],["2026-02-04",9487.88,9487.88,9487.88,9487.88,0],["2026-02-05",9487.88,9487.88,9487.88,9487.88,0],["2026-02-06",9487.88,9487.88,9487.88,9487.88,0],["2026-02-09",9487.88,9487.88,9487.88,9487.88,0],["2026-02-10",9487.88,9487.88,9487.88,9487.88,0],["2026-02-11",9487.88,9487.88,9487.88,9487.88,0],["2026-02-12",9487.88,9487.88,9487.88,9487.88,0],["2026-02-13",9487.88,9487.88,9487.88,9487.88,0],["2026-02-23",9487.88,9487.88,9487.88,9487.88,0],["2026-02-24",9487.88,9487.88,9487.88,9487.88,0],["2026-02-25",9487.88,9487.88,9487.88,9487.88,0],["2026-02-26",9487.88,9487.88,9487.88,9487.88,0],["2026-02-27",9487.88,9487.88,9487.88,9487.88,0],["2026-03-02",9487.88,9487.88,9487.88,9487.88,0],["2026-03-03",9487.88,9487.88,9487.88,9487.88,0],["2026-03-04",9487.88,9487.88,9487.88,9487.88,0],["2026-03-05",9487.88,9487.88,9487.88,9487.88,0],["2026-03-06",9487.88,9487.88,9487.88,9487.88,0],["2026-03-09",9487.88,9487.88,9487.88,9487.88,0],["2026-03-10",9487.88,9487.88,9487.88,9487.88,0],["2026-03-11",9487.88,9487.88,9487.88,9487.88,0],["2026-03-12",9487.88,9487.88,9487.88,9487.88,0],["2026-03-13",9487.88,9487.88,9487.88,9487.88,0],["2026-03-16",9487.88,9487.88,9487.88,9487.88,0],["2026-03-17",9487.88,9487.88,9487.88,9487.88,0],["2026-03-18",9487.88,9487.88,9487.88,9487.88,0],["2026-03-19",9487.88,9487.88,9487.88,9487.88,0],["2026-03-20",9487.88,9487.88,9487.88,9487.88,0],["2026-03-23",9487.88,9487.88,9487.88,9487.88,0],["2026-03-24",9487.88,9487.88,9487.88,9487.88,0],["2026-03-25",9487.88,9487.88,9487.88,9487.88,0],["2026-03-26",9487.88,9487.88,9487.88,9487.88,0],["2026-03-27",9487.88,9487.88,9487.88,9487.88,0],["2026-03-30",9487.88,9487.88,9487.88,9487.88,0],["2026-03-31",9487.88,9487.88,9487.88,9487.88,0],["2026-04-01",9487.88,9487.88,9487.88,9487.88,0],["2026-04-02",9487.88,9487.88,9487.88,9487.88,0],["2026-04-03",9487.88,9487.88,9487.88,9487.88,0],["2026-04-06",9487.88,9487.88,9487.88,9487.88,0],["2026-04-07",9487.88,9487.88,9487.88,9487.88,0],["2026-04-08",9487.88,9487.88,9487.88,9487.88,0],["2026-04-09",9487.88,9487.88,9487.88,9487.88,0],["2026-04-10",9487.88,9487.88,9487.88,9487.88,0],["2026-04-13",9487.88,9487.88,9487.88,9487.88,0],["2026-04-14",9487.88,9487.88,9487.88,9487.88,0],["2026-04-15",9487.88,9487.88,9487.88,9487.88,0],["2026-04-16",9487.88,9487.88,9487.88,9487.88,0],["2026-04-17",9487.88,9487.88,9487.88,9487.88,0],["2026-04-20",9487.88,9487.88,9487.88,9487.88,0],["2026-04-21",9487.88,9487.88,9487.88,9487.88,0],["2026-04-22",9487.88,9487.88,9487.88,9487.88,0],["2026-04-23",9487.88,9487.88,9487.88,9487.88,0],["2026-04-24",9487.88,9487.88,9487.88,9487.88,0],["2026-04-28",9487.88,9487.88,9487.88,9487.88,0],["2026-04-29",9487.88,9487.88,9487.88,9487.88,0],["2026-05-04",9487.88,9487.88,9487.88,9487.88,0],["2026-05-05",9487.88,9487.88,9487.88,9487.88,0],["2026-05-06",9487.88,9487.88,9487.88,9487.88,0],["2026-05-07",9487.88,9487.88,9487.88,9487.88,0],["2026-05-08",9487.88,9487.88,9487.88,9487.88,0],["2026-05-11",9487.88,9487.88,9487.88,9487.88,0],["2026-05-12",8454.55,8454.55,8172.73,8172.73,8000],["2026-05-13",8360.61,8360.61,8360.61,8360.61,200],["2026-05-14",8360.61,8360.61,8360.61,8360.61,0],["2026-05-15",8360.61,8360.61,8360.61,8360.61,0],["2026-05-18",8360.61,8360.61,8360.61,8360.61,0],["2026-05-19",8360.61,8360.61,8360.61,8360.61,0],["2026-05-20",8360.61,8360.61,8360.61,8360.61,0],["2026-05-21",8360.61,8360.61,8266.67,8266.67,2000],["2026-05-22",8360.61,8360.61,8360.61,8360.61,0],["2026-05-25",9487.88,9487.88,9487.88,9487.88,4500],["2026-05-26",10896.97,10896.97,10896.97,10896.97,4000],["2026-05-27",10803.03,10803.03,9300.0,9300.0,4100],["2026-05-28",10803.03,10803.03,10803.03,10803.03,0],["2026-05-29",10803.03,10803.03,10803.03,10803.03,0],["2026-06-01",10803.03,10803.03,10803.03,10803.03,0],["2026-06-02",10803.03,10803.03,10803.03,10803.03,0],["2026-06-03",9206.06,9206.06,9206.06,9206.06,5000],["2026-06-04",9206.06,9206.06,9206.06,9206.06,0],["2026-06-05",9206.06,9206.06,9206.06,9206.06,5000],["2026-06-08",9206.06,9206.06,9206.06,9206.06,5000],["2026-06-09",9206.06,9206.06,9206.06,9206.06,5000],["2026-06-10",9206.06,9206.06,9206.06,9206.06,0],["2026-06-11",9206.06,9206.06,9206.06,9206.06,0],["2026-06-12",9206.06,9206.06,9206.06,9206.06,0],["2026-06-15",9206.06,9206.06,9206.06,9206.06,0],["2026-06-16",9206.06,9206.06,9206.06,9206.06,0],["2026-06-17",9206.06,9206.06,9206.06,9206.06,200],["2026-06-18",9206.06,9206.06,9206.06,9206.06,0],["2026-06-19",9206.06,9206.06,9206.06,9206.06,0],["2026-06-22",9206.06,9206.06,9206.06,9206.06,0],["2026-06-23",9206.06,9206.06,9206.06,9206.06,0],["2026-06-24",9206.06,9206.06,9206.06,9206.06,0],["2026-06-25",9206.06,9206.06,9206.06,9206.06,0],["2026-06-26",9206.06,9206.06,9206.06,9206.06,0],["2026-06-29",9206.06,9206.06,9206.06,9206.06,0],["2026-06-30",9206.06,9206.06,9206.06,9206.06,0],["2026-07-01",9206.06,9206.06,9206.06,9206.06,0],["2026-07-02",9206.06,9206.06,9206.06,9206.06,0],["2026-07-03",9300.0,9300.0,9300.0,9300.0,5000],["2026-07-06",9300.0,9300.0,9300.0,9300.0,5000],["2026-07-07",9900.0,9900.0,9900.0,9900.0,5000],["2026-07-08",9900.0,9900.0,9900.0,9900.0,0],["2026-07-09",9900.0,9900.0,9900.0,9900.0,5000],["2026-07-10",9900.0,9900.0,9900.0,9900.0,0],["2026-07-13",9900.0,9900.0,9900.0,9900.0,0],["2026-07-14",9900.0,9900.0,9900.0,9900.0,0],["2026-07-15",9900.0,9900.0,9900.0,9900.0,0],["2026-07-16",9900.0,9900.0,9900.0,9900.0,0],["2026-07-17",9900.0,9900.0,9900.0,9900.0,0],["2026-07-20",9900.0,9900.0,9900.0,9900.0,0],["2026-07-21",9900.0,9900.0,9900.0,9900.0,0],["2026-07-22",9900.0,9900.0,9900.0,9900.0,0],["2026-07-23",9900.0,9900.0,9900.0,9900.0,0],["2026-07-24",9900.0,9900.0,9900.0,9900.0,0],["2026-07-27",9900.0,9900.0,9900.0,9900.0,0],["2026-07-28",9900.0,9900.0,9900.0,9900.0,0],["2026-07-29",9900.0,9900.0,9900.0,9900.0,0],["2026-07-30",9900.0,9900.0,9900.0,9900.0,0],["2026-07-31",9900.0,9900.0,9900.0,9900.0,0],["2026-08-03",9900.0,9900.0,9900.0,9900.0,0],["2026-08-04",9900.0,9900.0,9900.0,9900.0,0],["2026-08-05",9900.0,9900.0,9900.0,9900.0,0],["2026-08-06",10000.0,10000.0,10000.0,10000.0,4500],["2026-08-07",10000.0,10000.0,9000.0,9000.0,9600],["2026-08-10",9600.0,9600.0,9600.0,9600.0,0],["2026-08-11",9500.0,9500.0,9500.0,9500.0,200],["2026-08-12",9500.0,9500.0,9500.0,9500.0,0],["2026-08-13",9500.0,9500.0,9500.0,9500.0,0],["2026-08-14",9500.0,9500.0,9500.0,9500.0,0],["2026-08-17",9500.0,9500.0,9500.0,9500.0,0],["2026-08-18",10000.0,10000.0,10000.0,10000.0,3400],["2026-08-19",10000.0,10000.0,10000.0,10000.0,0],["2026-08-20",10000.0,10000.0,10000.0,10000.0,0],["2026-08-21",10000.0,10000.0,10000.0,10000.0,0],["2026-08-24",10000.0,10000.0,10000.0,10000.0,0],["2026-08-25",10000.0,10000.0,10000.0,10000.0,0],["2026-08-26",10000.0,10000.0,10000.0,10000.0,0],["2026-08-27",10000.0,10000.0,10000.0,10000.0,0],["2026-08-28",10000.0,10000.0,10000.0,10000.0,0],["2026-09-03",10000.0,10000.0,10000.0,10000.0,0],["2026-09-04",10000.0,10000.0,10000.0,10000.0,0],["2026-09-07",10000.0,10000.0,10000.0,10000.0,0],["2026-09-08",10000.0,10000.0,10000.0,10000.0,0],["2026-09-09",10000.0,10000.0,10000.0,10000.0,0],["2026-09-10",10000.0,10000.0,10000.0,10000.0,0],["2026-09-11",10000.0,10000.0,10000.0,10000.0,0],["2026-09-14",10000.0,10000.0,10000.0,10000.0,0],["2026-09-15",10000.0,10000.0,10000.0,10000.0,0],["2026-09-16",10000.0,10000.0,10000.0,10000.0,0],["2026-09-17",10000.0,10000.0,10000.0,10000.0,0],["2026-09-18",10000.0,10000.0,10000.0,10000.0,0],["2026-09-21",10000.0,10000.0,10000.0,10000.0,0],["2026-09-22",10000.0,10000.0,10000.0,10000.0,0],["2026-09-23",10000.0,10000.0,10000.0,10000.0,0],["2026-09-24",10000.0,10000.0,10000.0,10000.0,0],["2026-09-25",10000.0,10000.0,10000.0,10000.0,0],["2026-09-28",10000.0,10000.0,10000.0,10000.0,0],["2026-09-29",10000.0,10000.0,10000.0,10000.0,0],["2026-09-30",10000.0,10000.0,10000.0,10000.0,0],["2026-10-01",10000.0,10000.0,10000.0,10000.0,0],["2026-10-02",10000.0,10000.0,10000.0,10000.0,0],["2026-10-05",10000.0,10000.0,10000.0,10000.0,0],["2026-10-06",10000.0,10000.0,10000.0,10000.0,0],["2026-10-07",10000.0,10000.0,10000.0,10000.0,0],["2026-10-08",10000.0,10000.0,10000.0,10000.0,0],["2026-10-09",10000.0,10000.0,10000.0,10000.0,0],["2026-10-12",10000.0,10000.0,10000.0,10000.0,0]]}