{"sym":"HFC","index":false,"bars":[["2010-03-01",0.0,0.0,0.0,0.0,0],["2010-03-02",0.0,0.0,0.0,0.0,0],["2010-03-03",0.0,0.0,0.0,0.0,0],["2010-03-04",0.0,0.0,0.0,0.0,0],["2010-03-05",0.0,0.0,0.0,0.0,0],["2010-03-08",0.0,0.0,0.0,0.0,0],["2010-03-09",0.0,0.0,0.0,0.0,0],["2010-03-10",0.0,0.0,0.0,0.0,0],["2010-03-11",0.0,0.0,0.0,0.0,0],["2010-03-12",0.0,0.0,0.0,0.0,0],["2010-03-15",14484.84,14484.84,14484.84,14484.84,300],["2010-03-16",14484.84,14484.84,14484.84,14484.84,0],["2010-03-17",14484.84,14484.84,14484.84,14484.84,0],["2010-03-18",14484.84,14484.84,14484.84,14484.84,0],["2010-03-19",14484.84,14484.84,14484.84,14484.84,0],["2010-03-22",14484.84,14484.84,14484.84,14484.84,0],["2010-03-23",14484.84,14484.84,14484.84,14484.84,0],["2010-03-24",14484.84,14484.84,14484.84,14484.84,0],["2010-03-25",14484.84,14484.84,14484.84,14484.84,0],["2010-03-26",14484.84,14484.84,14484.84,14484.84,0],["2010-03-29",14484.84,14484.84,14484.84,14484.84,0],["2010-03-30",14484.84,14484.84,14484.84,14484.84,0],["2010-03-31",14484.84,14484.84,14484.84,14484.84,0],["2010-04-01",14484.84,14484.84,14484.84,14484.84,0],["2010-04-02",14484.84,14484.84,14484.84,14484.84,0],["2010-04-05",14484.84,14484.84,14484.84,14484.84,0],["2010-04-06",14484.84,14484.84,14484.84,14484.84,0],["2010-04-07",14484.84,14484.84,14484.84,14484.84,0],["2010-04-09",14484.84,14484.84,14484.84,14484.84,0],["2010-04-12",14484.84,14484.84,14484.84,14484.84,0],["2010-04-13",14484.84,14484.84,14484.84,14484.84,0],["2010-04-14",14484.84,14484.84,14484.84,14484.84,0],["2010-04-15",14484.84,14484.84,14484.84,14484.84,0],["2010-04-16",14484.84,14484.84,14484.84,14484.84,0],["2010-04-19",14484.84,14484.84,14484.84,14484.84,0],["2010-04-20",14484.84,14484.84,14484.84,14484.84,0],["2010-04-21",14484.84,14484.84,14484.84,14484.84,0],["2010-04-22",14484.84,14484.84,14484.84,14484.84,0],["2010-04-26",14484.84,14484.84,14484.84,14484.84,0],["2010-04-27",14484.84,14484.84,14484.84,14484.84,0],["2010-04-28",14484.84,14484.84,14484.84,14484.84,0],["2010-04-29",14484.84,14484.84,14484.84,14484.84,0],["2010-05-04",14484.84,14484.84,14484.84,14484.84,0],["2010-05-05",14484.84,14484.84,14484.84,14484.84,0],["2010-05-06",14484.84,14484.84,14484.84,14484.84,0],["2010-05-07",14484.84,14484.84,14484.84,14484.84,0],["2010-05-10",14484.84,14484.84,14484.84,14484.84,0],["2010-05-11",14484.84,14484.84,14484.84,14484.84,0],["2010-05-12",14484.84,14484.84,14484.84,14484.84,0],["2010-05-13",14484.84,14484.84,14484.84,14484.84,0],["2010-05-14",14484.84,14484.84,14484.84,14484.84,0],["2010-05-17",14484.84,14484.84,14484.84,14484.84,0],["2010-05-18",14484.84,14484.84,14484.84,14484.84,0],["2010-05-19",14484.84,14484.84,14484.84,14484.84,0],["2010-05-20",14484.84,14484.84,14484.84,14484.84,0],["2010-05-21",14484.84,14484.84,14484.84,14484.84,0],["2010-05-24",14484.84,14484.84,14484.84,14484.84,0],["2010-05-25",14484.84,14484.84,14484.84,14484.84,0],["2010-05-26",14484.84,14484.84,14484.84,14484.84,0],["2010-05-27",14484.84,14484.84,14484.84,14484.84,0],["2010-05-28",14484.84,14484.84,14484.84,14484.84,0],["2010-05-31",14484.84,14484.84,14484.84,14484.84,0],["2010-06-01",14484.84,14484.84,14484.84,14484.84,0],["2010-06-02",14484.84,14484.84,14484.84,14484.84,0],["2010-06-03",14484.84,14484.84,14484.84,14484.84,0],["2010-06-04",14484.84,14484.84,14484.84,14484.84,0],["2010-06-07",14484.84,14484.84,14484.84,14484.84,0],["2010-06-08",14484.84,14484.84,14484.84,14484.84,0],["2010-06-09",14484.84,14484.84,14484.84,14484.84,0],["2010-06-10",14484.84,14484.84,14484.84,14484.84,0],["2010-06-11",14484.84,14484.84,14484.84,14484.84,0],["2010-06-14",14484.84,14484.84,14484.84,14484.84,0],["2010-06-15",14484.84,14484.84,14484.84,14484.84,0],["2010-06-16",14484.84,14484.84,14484.84,14484.84,0],["2010-06-17",14484.84,14484.84,14484.84,14484.84,0],["2010-06-18",14484.84,14484.84,14484.84,14484.84,0],["2010-06-21",14484.84,14484.84,14484.84,14484.84,0],["2010-06-22",14484.84,14484.84,14484.84,14484.84,0],["2010-06-23",14484.84,14484.84,14484.84,14484.84,0],["2010-06-24",14484.84,14484.84,14484.84,14484.84,0],["2010-06-25",14484.84,14484.84,14484.84,14484.84,0],["2010-06-28",14484.84,14484.84,14484.84,14484.84,0],["2010-06-29",14484.84,14484.84,14484.84,14484.84,0],["2010-06-30",14484.84,14484.84,14484.84,14484.84,0],["2010-07-01",14484.84,14484.84,14484.84,14484.84,0],["2010-07-02",14484.84,14484.84,14484.84,14484.84,0],["2010-07-05",14484.84,14484.84,14484.84,14484.84,0],["2010-07-06",14484.84,14484.84,14484.84,14484.84,0],["2010-07-07",14484.84,14484.84,14484.84,14484.84,0],["2010-07-08",14484.84,14484.84,14484.84,14484.84,0],["2010-07-09",14484.84,14484.84,14484.84,14484.84,0],["2010-07-12",14484.84,14484.84,14484.84,14484.84,0],["2010-07-13",14484.84,14484.84,14484.84,14484.84,0],["2010-07-14",14484.84,14484.84,14484.84,14484.84,3400],["2010-07-15",14484.84,14484.84,14484.84,14484.84,0],["2010-07-16",14484.84,14484.84,14484.84,14484.84,0],["2010-07-19",14484.84,14484.84,14484.84,14484.84,0],["2010-07-20",14484.84,14484.84,14484.84,14484.84,0],["2010-07-21",14484.84,14484.84,14484.84,14484.84,0],["2010-07-22",14484.84,14484.84,14484.84,14484.84,0],["2010-07-23",14484.84,14484.84,14484.84,14484.84,0],["2010-07-26",14484.84,14484.84,14484.84,14484.84,0],["2010-07-27",14484.84,14484.84,14484.84,14484.84,0],["2010-07-28",14484.84,14484.84,14484.84,14484.84,0],["2010-07-29",14484.84,14484.84,14484.84,14484.84,0],["2010-07-30",14484.84,14484.84,14484.84,14484.84,0],["2010-08-02",14484.84,14484.84,14484.84,14484.84,0],["2010-08-03",14484.84,14484.84,14484.84,14484.84,0],["2010-08-04",14484.84,14484.84,14484.84,14484.84,0],["2010-08-05",14484.84,14484.84,14484.84,14484.84,0],["2010-08-06",14484.84,14484.84,14484.84,14484.84,0],["2010-08-09",14484.84,14484.84,14484.84,14484.84,0],["2010-08-10",14484.84,14484.84,14484.84,14484.84,0],["2010-08-11",14484.84,14484.84,14484.84,14484.84,0],["2010-08-12",14484.84,14484.84,14484.84,14484.84,0],["2010-08-13",14484.84,14484.84,14484.84,14484.84,0],["2010-08-16",14484.84,14484.84,14484.84,14484.84,0],["2010-08-17",14484.84,14484.84,14484.84,14484.84,0],["2010-08-18",14484.84,14484.84,14484.84,14484.84,0],["2010-08-19",14484.84,14484.84,14484.84,14484.84,0],["2010-08-20",14484.84,14484.84,14484.84,14484.84,0],["2010-08-23",14484.84,14484.84,14484.84,14484.84,0],["2010-08-24",14484.84,14484.84,14484.84,14484.84,0],["2010-08-25",14484.84,14484.84,14484.84,14484.84,0],["2010-08-26",14484.84,14484.84,14484.84,14484.84,0],["2010-08-27",14484.84,14484.84,14484.84,14484.84,0],["2010-08-30",14484.84,14484.84,14484.84,14484.84,0],["2010-08-31",14484.84,14484.84,14484.84,14484.84,0],["2010-09-01",14484.84,14484.84,14484.84,14484.84,0],["2010-09-06",14484.84,14484.84,14484.84,14484.84,0],["2010-09-07",14484.84,14484.84,14484.84,14484.84,0],["2010-09-08",14484.84,14484.84,14484.84,14484.84,0],["2010-09-09",14484.84,14484.84,14484.84,14484.84,0],["2010-09-10",14484.84,14484.84,14484.84,14484.84,0],["2010-09-13",14484.84,14484.84,14484.84,14484.84,0],["2010-09-14",14484.84,14484.84,14484.84,14484.84,0],["2010-09-15",14484.84,14484.84,14484.84,14484.84,0],["2010-09-16",14484.84,14484.84,14484.84,14484.84,0],["2010-09-17",14484.84,14484.84,14484.84,14484.84,0],["2010-09-20",14484.84,14484.84,14484.84,14484.84,0],["2010-09-21",14484.84,14484.84,14484.84,14484.84,0],["2010-09-22",14484.84,14484.84,14484.84,14484.84,0],["2010-09-23",14484.84,14484.84,14484.84,14484.84,0],["2010-09-24",14484.84,14484.84,14484.84,14484.84,0],["2010-09-27",14484.84,14484.84,14484.84,14484.84,0],["2010-09-28",14484.84,14484.84,14484.84,14484.84,0],["2010-09-29",14484.84,14484.84,14484.84,14484.84,0],["2010-09-30",14484.84,14484.84,14484.84,14484.84,0],["2010-10-01",14484.84,14484.84,14484.84,14484.84,0],["2010-10-04",14484.84,14484.84,14484.84,14484.84,0],["2010-10-05",14484.84,14484.84,14484.84,14484.84,0],["2010-10-06",14484.84,14484.84,14484.84,14484.84,0],["2010-10-07",14484.84,14484.84,14484.84,14484.84,0],["2010-10-08",14484.84,14484.84,14484.84,14484.84,0],["2010-10-11",14484.84,14484.84,14484.84,14484.84,0],["2010-10-12",14484.84,14484.84,14484.84,14484.84,0],["2010-10-13",14484.84,14484.84,14484.84,14484.84,0],["2010-10-14",14484.84,14484.84,14484.84,14484.84,0],["2010-10-15",14484.84,14484.84,14484.84,14484.84,0],["2010-10-18",14484.84,14484.84,14484.84,14484.84,0],["2010-10-19",14484.84,14484.84,14484.84,14484.84,0],["2010-10-20",14484.84,14484.84,14484.84,14484.84,0],["2010-10-21",14484.84,14484.84,14484.84,14484.84,0],["2010-10-22",14484.84,14484.84,14484.84,14484.84,0],["2010-10-25",14484.84,14484.84,14484.84,14484.84,0],["2010-10-26",14484.84,14484.84,14484.84,14484.84,0],["2010-10-27",14484.84,14484.84,14484.84,14484.84,0],["2010-10-28",14484.84,14484.84,14484.84,14484.84,0],["2010-10-29",14484.84,14484.84,14484.84,14484.84,0],["2010-11-01",14484.84,14484.84,14484.84,14484.84,0],["2010-11-02",14484.84,14484.84,14484.84,14484.84,0],["2010-11-03",14484.84,14484.84,14484.84,14484.84,0],["2010-11-04",14484.84,14484.84,14484.84,14484.84,0],["2010-11-05",14484.84,14484.84,14484.84,14484.84,0],["2010-11-08",14484.84,14484.84,14484.84,14484.84,0],["2010-11-09",14484.84,14484.84,14484.84,14484.84,0],["2010-11-10",14484.84,14484.84,14484.84,14484.84,0],["2010-11-11",14484.84,14484.84,14484.84,14484.84,0],["2010-11-12",14484.84,14484.84,14484.84,14484.84,0],["2010-11-15",14484.84,14484.84,14484.84,14484.84,0],["2010-11-16",14484.84,14484.84,14484.84,14484.84,0],["2010-11-17",14484.84,14484.84,14484.84,14484.84,0],["2010-11-18",14484.84,14484.84,14484.84,14484.84,0],["2010-11-19",14484.84,14484.84,14484.84,14484.84,0],["2010-11-22",14484.84,14484.84,14484.84,14484.84,0],["2010-11-23",14484.84,14484.84,14484.84,14484.84,0],["2010-11-24",14484.84,14484.84,14484.84,14484.84,0],["2010-11-25",14484.84,14484.84,14484.84,14484.84,0],["2010-11-26",14484.84,14484.84,14484.84,14484.84,0],["2010-11-29",14484.84,14484.84,14484.84,14484.84,0],["2010-11-30",14484.84,14484.84,14484.84,14484.84,0],["2010-12-01",7334.1,7334.1,7334.1,7334.1,2800],["2010-12-02",7334.1,7334.1,7334.1,7334.1,0],["2010-12-03",7334.1,7334.1,7334.1,7334.1,0],["2010-12-06",7334.1,7334.1,7334.1,7334.1,0],["2010-12-07",7334.1,7334.1,7334.1,7334.1,0],["2010-12-08",7334.1,7334.1,7334.1,7334.1,0],["2010-12-09",7334.1,7334.1,7334.1,7334.1,0],["2010-12-10",7334.1,7334.1,7334.1,7334.1,0],["2010-12-13",7334.1,7334.1,7334.1,7334.1,0],["2010-12-14",7334.1,7334.1,7334.1,7334.1,0],["2010-12-15",7334.1,7334.1,7334.1,7334.1,0],["2010-12-16",7334.1,7334.1,7334.1,7334.1,0],["2010-12-17",7334.1,7334.1,7334.1,7334.1,0],["2010-12-20",7334.1,7334.1,7334.1,7334.1,0],["2010-12-21",7334.1,7334.1,7334.1,7334.1,0],["2010-12-22",7334.1,7334.1,7334.1,7334.1,0],["2010-12-23",7334.1,7334.1,7334.1,7334.1,0],["2010-12-24",7334.1,7334.1,7334.1,7334.1,0],["2010-12-27",7334.1,7334.1,7334.1,7334.1,0],["2010-12-28",7334.1,7334.1,7334.1,7334.1,0],["2010-12-29",7334.1,7334.1,7334.1,7334.1,0],["2010-12-30",7334.1,7334.1,7334.1,7334.1,0],["2010-12-31",7334.1,7334.1,7334.1,7334.1,0],["2011-01-04",7334.1,7334.1,7334.1,7334.1,0],["2011-01-05",7334.1,7334.1,7334.1,7334.1,0],["2011-01-06",7334.1,7334.1,7334.1,7334.1,0],["2011-01-07",7334.1,7334.1,7334.1,7334.1,0],["2011-01-10",7334.1,7334.1,7334.1,7334.1,0],["2011-01-11",7334.1,7334.1,7334.1,7334.1,0],["2011-01-12",7334.1,7334.1,7334.1,7334.1,0],["2011-01-13",7334.1,7334.1,7334.1,7334.1,0],["2011-01-14",7334.1,7334.1,7334.1,7334.1,0],["2011-01-17",7334.1,7334.1,7334.1,7334.1,0],["2011-01-18",7334.1,7334.1,7334.1,7334.1,0],["2011-01-19",7334.1,7334.1,7334.1,7334.1,0],["2011-01-20",7334.1,7334.1,7334.1,7334.1,0],["2011-01-21",7334.1,7334.1,7334.1,7334.1,0],["2011-01-24",7334.1,7334.1,7334.1,7334.1,0],["2011-01-25",7334.1,7334.1,7334.1,7334.1,0],["2011-01-26",7334.1,7334.1,7334.1,7334.1,0],["2011-01-27",7334.1,7334.1,7334.1,7334.1,0],["2011-01-28",7334.1,7334.1,7334.1,7334.1,0],["2011-02-08",7334.1,7334.1,7334.1,7334.1,0],["2011-02-09",7334.1,7334.1,7334.1,7334.1,0],["2011-02-10",7334.1,7334.1,7334.1,7334.1,0],["2011-02-11",7334.1,7334.1,7334.1,7334.1,0],["2011-02-14",7334.1,7334.1,7334.1,7334.1,0],["2011-02-15",7334.1,7334.1,7334.1,7334.1,0],["2011-02-16",7334.1,7334.1,7334.1,7334.1,0],["2011-02-17",7334.1,7334.1,7334.1,7334.1,0],["2011-02-18",7334.1,7334.1,7334.1,7334.1,0],["2011-02-21",7334.1,7334.1,7334.1,7334.1,0],["2011-02-22",7334.1,7334.1,7334.1,7334.1,0],["2011-02-23",7334.1,7334.1,7334.1,7334.1,0],["2011-02-24",7334.1,7334.1,7334.1,7334.1,0],["2011-02-25",7334.1,7334.1,7334.1,7334.1,0],["2011-02-28",7334.1,7334.1,7334.1,7334.1,0],["2011-03-01",7334.1,7334.1,7334.1,7334.1,0],["2011-03-02",7334.1,7334.1,7334.1,7334.1,0],["2011-03-03",7334.1,7334.1,7334.1,7334.1,0],["2011-03-04",7334.1,7334.1,7334.1,7334.1,0],["2011-03-07",7334.1,7334.1,7334.1,7334.1,0],["2011-03-08",7334.1,7334.1,7334.1,7334.1,0],["2011-03-09",7334.1,7334.1,7334.1,7334.1,0],["2011-03-10",7334.1,7334.1,7334.1,7334.1,0],["2011-03-11",7334.1,7334.1,7334.1,7334.1,0],["2011-03-14",7334.1,7334.1,7334.1,7334.1,0],["2011-03-15",7334.1,7334.1,7334.1,7334.1,0],["2011-03-16",7334.1,7334.1,7334.1,7334.1,0],["2011-03-17",7334.1,7334.1,7334.1,7334.1,0],["2011-03-18",7334.1,7334.1,7334.1,7334.1,0],["2011-03-21",7334.1,7334.1,7334.1,7334.1,0],["2011-03-22",7334.1,7334.1,7334.1,7334.1,0],["2011-03-23",7334.1,7334.1,7334.1,7334.1,0],["2011-03-24",7334.1,7334.1,7334.1,7334.1,0],["2011-03-25",7334.1,7334.1,7334.1,7334.1,0],["2011-03-28",7334.1,7334.1,7334.1,7334.1,0],["2011-03-29",7334.1,7334.1,7334.1,7334.1,0],["2011-03-30",7334.1,7334.1,7334.1,7334.1,0],["2011-03-31",7334.1,7334.1,7334.1,7334.1,0],["2011-04-01",7334.1,7334.1,7334.1,7334.1,0],["2011-04-04",7334.1,7334.1,7334.1,7334.1,0],["2011-04-05",7334.1,7334.1,7334.1,7334.1,0],["2011-04-06",7334.1,7334.1,7334.1,7334.1,0],["2011-04-07",7334.1,7334.1,7334.1,7334.1,0],["2011-04-08",7334.1,7334.1,7334.1,7334.1,0],["2011-04-13",7334.1,7334.1,7334.1,7334.1,0],["2011-04-14",7334.1,7334.1,7334.1,7334.1,0],["2011-04-15",7334.1,7334.1,7334.1,7334.1,0],["2011-04-18",7334.1,7334.1,7334.1,7334.1,0],["2011-04-19",7334.1,7334.1,7334.1,7334.1,0],["2011-04-20",7334.1,7334.1,7334.1,7334.1,0],["2011-04-21",7334.1,7334.1,7334.1,7334.1,0],["2011-04-22",7334.1,7334.1,7334.1,7334.1,0],["2011-04-25",7334.1,7334.1,7334.1,7334.1,0],["2011-04-26",7334.1,7334.1,7334.1,7334.1,0],["2011-04-27",7334.1,7334.1,7334.1,7334.1,0],["2011-04-28",7334.1,7334.1,7334.1,7334.1,0],["2011-04-29",7334.1,7334.1,7334.1,7334.1,0],["2011-05-04",7334.1,7334.1,7334.1,7334.1,0],["2011-05-05",7334.1,7334.1,7334.1,7334.1,0],["2011-05-06",7334.1,7334.1,7334.1,7334.1,0],["2011-05-09",7334.1,7334.1,7334.1,7334.1,0],["2011-05-10",7334.1,7334.1,7334.1,7334.1,0],["2011-05-11",7334.1,7334.1,7334.1,7334.1,0],["2011-05-12",7334.1,7334.1,7334.1,7334.1,0],["2011-05-13",7334.1,7334.1,7334.1,7334.1,0],["2011-05-16",7334.1,7334.1,7334.1,7334.1,0],["2011-05-17",7334.1,7334.1,7334.1,7334.1,0],["2011-05-18",7334.1,7334.1,7334.1,7334.1,0],["2011-05-19",7334.1,7334.1,7334.1,7334.1,0],["2011-05-20",7334.1,7334.1,7334.1,7334.1,0],["2011-05-23",7334.1,7334.1,7334.1,7334.1,0],["2011-05-24",7334.1,7334.1,7334.1,7334.1,0],["2011-05-25",7334.1,7334.1,7334.1,7334.1,0],["2011-05-26",7334.1,7334.1,7334.1,7334.1,0],["2011-05-27",7334.1,7334.1,7334.1,7334.1,0],["2011-05-30",7334.1,7334.1,7334.1,7334.1,0],["2011-05-31",7334.1,7334.1,7334.1,7334.1,0],["2011-06-01",7334.1,7334.1,7334.1,7334.1,0],["2011-06-02",7334.1,7334.1,7334.1,7334.1,0],["2011-06-03",7334.1,7334.1,7334.1,7334.1,0],["2011-06-06",7334.1,7334.1,7334.1,7334.1,0],["2011-06-07",7334.1,7334.1,7334.1,7334.1,0],["2011-06-08",7334.1,7334.1,7334.1,7334.1,0],["2011-06-09",7334.1,7334.1,7334.1,7334.1,0],["2011-06-10",7334.1,7334.1,7334.1,7334.1,0],["2011-06-13",7334.1,7334.1,7334.1,7334.1,0],["2011-06-14",7334.1,7334.1,7334.1,7334.1,0],["2011-06-15",7334.1,7334.1,7334.1,7334.1,0],["2011-06-16",7334.1,7334.1,7334.1,7334.1,0],["2011-06-17",7334.1,7334.1,7334.1,7334.1,0],["2011-06-20",7334.1,7334.1,7334.1,7334.1,0],["2011-06-21",7334.1,7334.1,7334.1,7334.1,0],["2011-06-22",7334.1,7334.1,7334.1,7334.1,0],["2011-06-23",7334.1,7334.1,7334.1,7334.1,0],["2011-06-24",7334.1,7334.1,7334.1,7334.1,0],["2011-06-27",7334.1,7334.1,7334.1,7334.1,0],["2011-06-28",7334.1,7334.1,7334.1,7334.1,0],["2011-06-29",7334.1,7334.1,7334.1,7334.1,0],["2011-06-30",7334.1,7334.1,7334.1,7334.1,0],["2011-07-01",7334.1,7334.1,7334.1,7334.1,0],["2011-07-04",7334.1,7334.1,7334.1,7334.1,0],["2011-07-05",7334.1,7334.1,7334.1,7334.1,0],["2011-07-06",7334.1,7334.1,7334.1,7334.1,0],["2011-07-07",7334.1,7334.1,7334.1,7334.1,0],["2011-07-08",7334.1,7334.1,7334.1,7334.1,0],["2011-07-11",7334.1,7334.1,7334.1,7334.1,0],["2011-07-12",7334.1,7334.1,7334.1,7334.1,0],["2011-07-13",7334.1,7334.1,7334.1,7334.1,0],["2011-07-14",7334.1,7334.1,7334.1,7334.1,0],["2011-07-15",7334.1,7334.1,7334.1,7334.1,0],["2011-07-18",7334.1,7334.1,7334.1,7334.1,0],["2011-07-19",7334.1,7334.1,7334.1,7334.1,0],["2011-07-20",7334.1,7334.1,7334.1,7334.1,0],["2011-07-21",7334.1,7334.1,7334.1,7334.1,0],["2011-07-22",7334.1,7334.1,7334.1,7334.1,0],["2011-07-25",7334.1,7334.1,7334.1,7334.1,0],["2011-07-26",7334.1,7334.1,7334.1,7334.1,0],["2011-07-27",7334.1,7334.1,7334.1,7334.1,0],["2011-07-28",7334.1,7334.1,7334.1,7334.1,0],["2011-07-29",7334.1,7334.1,7334.1,7334.1,0],["2011-08-01",7334.1,7334.1,7334.1,7334.1,0],["2011-08-02",7334.1,7334.1,7334.1,7334.1,0],["2011-08-03",7334.1,7334.1,7334.1,7334.1,0],["2011-08-04",7334.1,7334.1,7334.1,7334.1,0],["2011-08-05",7334.1,7334.1,7334.1,7334.1,0],["2011-08-08",7334.1,7334.1,7334.1,7334.1,0],["2011-08-09",7334.1,7334.1,7334.1,7334.1,0],["2011-08-10",7334.1,7334.1,7334.1,7334.1,0],["2011-08-11",7334.1,7334.1,7334.1,7334.1,0],["2011-08-12",7334.1,7334.1,7334.1,7334.1,0],["2011-08-15",7334.1,7334.1,7334.1,7334.1,0],["2011-08-16",7334.1,7334.1,7334.1,7334.1,0],["2011-08-17",7334.1,7334.1,7334.1,7334.1,0],["2011-08-18",7334.1,7334.1,7334.1,7334.1,0],["2011-08-19",7334.1,7334.1,7334.1,7334.1,0],["2011-08-22",7334.1,7334.1,7334.1,7334.1,0],["2011-08-23",7334.1,7334.1,7334.1,7334.1,0],["2011-08-24",7334.1,7334.1,7334.1,7334.1,0],["2011-08-25",7334.1,7334.1,7334.1,7334.1,0],["2011-08-26",7334.1,7334.1,7334.1,7334.1,0],["2011-08-29",7334.1,7334.1,7334.1,7334.1,0],["2011-08-30",7334.1,7334.1,7334.1,7334.1,0],["2011-08-31",7334.1,7334.1,7334.1,7334.1,0],["2011-09-01",7334.1,7334.1,7334.1,7334.1,0],["2011-09-05",7334.1,7334.1,7334.1,7334.1,0],["2011-09-06",7334.1,7334.1,7334.1,7334.1,0],["2011-09-07",7334.1,7334.1,7334.1,7334.1,0],["2011-09-08",7334.1,7334.1,7334.1,7334.1,0],["2011-09-09",7334.1,7334.1,7334.1,7334.1,0],["2011-09-12",7334.1,7334.1,7334.1,7334.1,0],["2011-09-13",7334.1,7334.1,7334.1,7334.1,0],["2011-09-14",7334.1,7334.1,7334.1,7334.1,0],["2011-09-15",7334.1,7334.1,7334.1,7334.1,0],["2011-09-16",7334.1,7334.1,7334.1,7334.1,0],["2011-09-19",7334.1,7334.1,7334.1,7334.1,0],["2011-09-20",7334.1,7334.1,7334.1,7334.1,0],["2011-09-21",7334.1,7334.1,7334.1,7334.1,0],["2011-09-22",7334.1,7334.1,7334.1,7334.1,0],["2011-09-23",7334.1,7334.1,7334.1,7334.1,0],["2011-09-26",7334.1,7334.1,7334.1,7334.1,0],["2011-09-27",7334.1,7334.1,7334.1,7334.1,0],["2011-09-28",7334.1,7334.1,7334.1,7334.1,0],["2011-09-29",7334.1,7334.1,7334.1,7334.1,0],["2011-09-30",7334.1,7334.1,7334.1,7334.1,0],["2011-10-03",7334.1,7334.1,7334.1,7334.1,0],["2011-10-04",7334.1,7334.1,7334.1,7334.1,0],["2011-10-05",7334.1,7334.1,7334.1,7334.1,0],["2011-10-06",7334.1,7334.1,7334.1,7334.1,0],["2011-10-07",7334.1,7334.1,7334.1,7334.1,0],["2011-10-10",7334.1,7334.1,7334.1,7334.1,0],["2011-10-11",7334.1,7334.1,7334.1,7334.1,0],["2011-10-12",7334.1,7334.1,7334.1,7334.1,0],["2011-10-13",7334.1,7334.1,7334.1,7334.1,0],["2011-10-14",7334.1,7334.1,7334.1,7334.1,0],["2011-10-17",7334.1,7334.1,7334.1,7334.1,0],["2011-10-18",7334.1,7334.1,7334.1,7334.1,0],["2011-10-19",7334.1,7334.1,7334.1,7334.1,0],["2011-10-20",7334.1,7334.1,7334.1,7334.1,0],["2011-10-21",7334.1,7334.1,7334.1,7334.1,0],["2011-10-24",7334.1,7334.1,7334.1,7334.1,0],["2011-10-25",7334.1,7334.1,7334.1,7334.1,0],["2011-10-26",7334.1,7334.1,7334.1,7334.1,0],["2011-10-27",7334.1,7334.1,7334.1,7334.1,0],["2011-10-28",7334.1,7334.1,7334.1,7334.1,0],["2011-10-31",7334.1,7334.1,7334.1,7334.1,0],["2011-11-01",7334.1,7334.1,7334.1,7334.1,0],["2011-11-02",7334.1,7334.1,7334.1,7334.1,0],["2011-11-03",7334.1,7334.1,7334.1,7334.1,0],["2011-11-04",7334.1,7334.1,7334.1,7334.1,0],["2011-11-07",7334.1,7334.1,7334.1,7334.1,0],["2011-11-08",7334.1,7334.1,7334.1,7334.1,0],["2011-11-09",7334.1,7334.1,7334.1,7334.1,0],["2011-11-10",7334.1,7334.1,7334.1,7334.1,0],["2011-11-11",7334.1,7334.1,7334.1,7334.1,0],["2011-11-14",7334.1,7334.1,7334.1,7334.1,0],["2011-11-15",7334.1,7334.1,7334.1,7334.1,0],["2011-11-16",7334.1,7334.1,7334.1,7334.1,0],["2011-11-17",7334.1,7334.1,7334.1,7334.1,0],["2011-11-18",7334.1,7334.1,7334.1,7334.1,0],["2011-11-21",7334.1,7334.1,7334.1,7334.1,0],["2011-11-22",7334.1,7334.1,7334.1,7334.1,0],["2011-11-23",7334.1,7334.1,7334.1,7334.1,0],["2011-11-24",7334.1,7334.1,7334.1,7334.1,0],["2011-11-25",7334.1,7334.1,7334.1,7334.1,0],["2011-11-28",7334.1,7334.1,7334.1,7334.1,0],["2011-11-29",7334.1,7334.1,7334.1,7334.1,0],["2011-11-30",7334.1,7334.1,7334.1,7334.1,0],["2011-12-01",7334.1,7334.1,7334.1,7334.1,0],["2011-12-02",7334.1,7334.1,7334.1,7334.1,0],["2011-12-05",7334.1,7334.1,7334.1,7334.1,0],["2011-12-06",7334.1,7334.1,7334.1,7334.1,0],["2011-12-07",7334.1,7334.1,7334.1,7334.1,0],["2011-12-08",7334.1,7334.1,7334.1,7334.1,0],["2011-12-09",7334.1,7334.1,7334.1,7334.1,0],["2011-12-12",7334.1,7334.1,7334.1,7334.1,0],["2011-12-13",7334.1,7334.1,7334.1,7334.1,0],["2011-12-14",7334.1,7334.1,7334.1,7334.1,0],["2011-12-15",7334.1,7334.1,7334.1,7334.1,0],["2011-12-16",7334.1,7334.1,7334.1,7334.1,0],["2011-12-19",7334.1,7334.1,7334.1,7334.1,0],["2011-12-20",7334.1,7334.1,7334.1,7334.1,0],["2011-12-21",7334.1,7334.1,7334.1,7334.1,0],["2011-12-22",7334.1,7334.1,7334.1,7334.1,0],["2011-12-23",7334.1,7334.1,7334.1,7334.1,0],["2011-12-26",7334.1,7334.1,7334.1,7334.1,0],["2011-12-27",7334.1,7334.1,7334.1,7334.1,0],["2011-12-28",7334.1,7334.1,7334.1,7334.1,0],["2011-12-29",7334.1,7334.1,7334.1,7334.1,0],["2011-12-30",7334.1,7334.1,7334.1,7334.1,0],["2012-01-03",7334.1,7334.1,7334.1,7334.1,0],["2012-01-04",7334.1,7334.1,7334.1,7334.1,0],["2012-01-05",7334.1,7334.1,7334.1,7334.1,0],["2012-01-06",7334.1,7334.1,7334.1,7334.1,0],["2012-01-09",7334.1,7334.1,7334.1,7334.1,0],["2012-01-10",7334.1,7334.1,7334.1,7334.1,0],["2012-01-11",7334.1,7334.1,7334.1,7334.1,0],["2012-01-12",7334.1,7334.1,7334.1,7334.1,0],["2012-01-13",7334.1,7334.1,7334.1,7334.1,0],["2012-01-16",7334.1,7334.1,7334.1,7334.1,0],["2012-01-17",7334.1,7334.1,7334.1,7334.1,0],["2012-01-18",7334.1,7334.1,7334.1,7334.1,0],["2012-01-19",7334.1,7334.1,7334.1,7334.1,0],["2012-01-20",7334.1,7334.1,7334.1,7334.1,0],["2012-01-30",7334.1,7334.1,7334.1,7334.1,0],["2012-01-31",7334.1,7334.1,7334.1,7334.1,0],["2012-02-01",7334.1,7334.1,7334.1,7334.1,0],["2012-02-03",7334.1,7334.1,7334.1,7334.1,0],["2012-02-06",7334.1,7334.1,7334.1,7334.1,0],["2012-02-07",7334.1,7334.1,7334.1,7334.1,0],["2012-02-08",7334.1,7334.1,7334.1,7334.1,0],["2012-02-09",7334.1,7334.1,7334.1,7334.1,0],["2012-02-10",7334.1,7334.1,7334.1,7334.1,0],["2012-02-13",7334.1,7334.1,7334.1,7334.1,0],["2012-02-14",7334.1,7334.1,7334.1,7334.1,0],["2012-02-15",7334.1,7334.1,7334.1,7334.1,0],["2012-02-16",7334.1,7334.1,7334.1,7334.1,0],["2012-02-17",7334.1,7334.1,7334.1,7334.1,0],["2012-02-20",7334.1,7334.1,7334.1,7334.1,0],["2012-02-21",7334.1,7334.1,7334.1,7334.1,0],["2012-02-22",7334.1,7334.1,7334.1,7334.1,0],["2012-02-23",7334.1,7334.1,7334.1,7334.1,0],["2012-02-24",7334.1,7334.1,7334.1,7334.1,0],["2012-02-27",7334.1,7334.1,7334.1,7334.1,0],["2012-02-28",7334.1,7334.1,7334.1,7334.1,0],["2012-02-29",7334.1,7334.1,7334.1,7334.1,0],["2012-03-01",7334.1,7334.1,7334.1,7334.1,0],["2012-03-02",7334.1,7334.1,7334.1,7334.1,0],["2012-03-05",7334.1,7334.1,7334.1,7334.1,0],["2012-03-06",7334.1,7334.1,7334.1,7334.1,0],["2012-03-07",7334.1,7334.1,7334.1,7334.1,0],["2012-03-08",7334.1,7334.1,7334.1,7334.1,0],["2012-03-09",7334.1,7334.1,7334.1,7334.1,0],["2012-03-12",7334.1,7334.1,7334.1,7334.1,0],["2012-03-13",7334.1,7334.1,7334.1,7334.1,0],["2012-03-14",7334.1,7334.1,7334.1,7334.1,0],["2012-03-15",7334.1,7334.1,7334.1,7334.1,0],["2012-03-16",7334.1,7334.1,7334.1,7334.1,0],["2012-03-19",7334.1,7334.1,7334.1,7334.1,0],["2012-03-20",7334.1,7334.1,7334.1,7334.1,0],["2012-03-21",7334.1,7334.1,7334.1,7334.1,0],["2012-03-22",7334.1,7334.1,7334.1,7334.1,0],["2012-03-23",7334.1,7334.1,7334.1,7334.1,0],["2012-03-26",7334.1,7334.1,7334.1,7334.1,0],["2012-03-27",7334.1,7334.1,7334.1,7334.1,0],["2012-03-28",7334.1,7334.1,7334.1,7334.1,0],["2012-03-29",7334.1,7334.1,7334.1,7334.1,0],["2012-03-30",7334.1,7334.1,7334.1,7334.1,0],["2012-04-03",7334.1,7334.1,7334.1,7334.1,0],["2012-04-04",7334.1,7334.1,7334.1,7334.1,0],["2012-04-05",7334.1,7334.1,7334.1,7334.1,0],["2012-04-06",7334.1,7334.1,7334.1,7334.1,0],["2012-04-09",7334.1,7334.1,7334.1,7334.1,0],["2012-04-10",7334.1,7334.1,7334.1,7334.1,0],["2012-04-11",7334.1,7334.1,7334.1,7334.1,0],["2012-04-12",7334.1,7334.1,7334.1,7334.1,0],["2012-04-13",7334.1,7334.1,7334.1,7334.1,0],["2012-04-16",7334.1,7334.1,7334.1,7334.1,0],["2012-04-17",7334.1,7334.1,7334.1,7334.1,0],["2012-04-18",7334.1,7334.1,7334.1,7334.1,0],["2012-04-19",7334.1,7334.1,7334.1,7334.1,0],["2012-04-20",7334.1,7334.1,7334.1,7334.1,0],["2012-04-23",7334.1,7334.1,7334.1,7334.1,0],["2012-04-24",7334.1,7334.1,7334.1,7334.1,0],["2012-04-25",7334.1,7334.1,7334.1,7334.1,0],["2012-04-26",7334.1,7334.1,7334.1,7334.1,0],["2012-04-27",7334.1,7334.1,7334.1,7334.1,0],["2012-05-02",7334.1,7334.1,7334.1,7334.1,0],["2012-05-03",7334.1,7334.1,7334.1,7334.1,0],["2012-05-04",7334.1,7334.1,7334.1,7334.1,0],["2012-05-07",7334.1,7334.1,7334.1,7334.1,0],["2012-05-08",7334.1,7334.1,7334.1,7334.1,0],["2012-05-09",7334.1,7334.1,7334.1,7334.1,0],["2012-05-10",7334.1,7334.1,7334.1,7334.1,0],["2012-05-11",7334.1,7334.1,7334.1,7334.1,0],["2012-05-14",7334.1,7334.1,7334.1,7334.1,0],["2012-05-15",7334.1,7334.1,7334.1,7334.1,0],["2012-05-16",7334.1,7334.1,7334.1,7334.1,0],["2012-05-17",7334.1,7334.1,7334.1,7334.1,0],["2012-05-18",7334.1,7334.1,7334.1,7334.1,0],["2012-05-21",7334.1,7334.1,7334.1,7334.1,0],["2012-05-22",7334.1,7334.1,7334.1,7334.1,0],["2012-05-23",7334.1,7334.1,7334.1,7334.1,0],["2012-05-24",7334.1,7334.1,7334.1,7334.1,0],["2012-05-25",7334.1,7334.1,7334.1,7334.1,0],["2012-05-28",7334.1,7334.1,7334.1,7334.1,0],["2012-05-29",7334.1,7334.1,7334.1,7334.1,0],["2012-05-30",7334.1,7334.1,7334.1,7334.1,0],["2012-05-31",7334.1,7334.1,7334.1,7334.1,0],["2012-06-01",7302.05,7302.05,7302.05,7302.05,0],["2012-06-04",7302.05,7302.05,7302.05,7302.05,0],["2012-06-05",7302.05,7302.05,7302.05,7302.05,0],["2012-06-06",7302.05,7302.05,7302.05,7302.05,0],["2012-06-07",7302.05,7302.05,7302.05,7302.05,0],["2012-06-08",7302.05,7302.05,7302.05,7302.05,0],["2012-06-11",7302.05,7302.05,7302.05,7302.05,0],["2012-06-12",7302.05,7302.05,7302.05,7302.05,0],["2012-06-13",7302.05,7302.05,7302.05,7302.05,0],["2012-06-14",7302.05,7302.05,7302.05,7302.05,0],["2012-06-15",7302.05,7302.05,7302.05,7302.05,0],["2012-06-18",7302.05,7302.05,7302.05,7302.05,0],["2012-06-19",7302.05,7302.05,7302.05,7302.05,0],["2012-06-20",7302.05,7302.05,7302.05,7302.05,0],["2012-06-21",7302.05,7302.05,7302.05,7302.05,0],["2012-06-22",7302.05,7302.05,7302.05,7302.05,0],["2012-06-25",7302.05,7302.05,7302.05,7302.05,0],["2012-06-26",7302.05,7302.05,7302.05,7302.05,0],["2012-06-27",7302.05,7302.05,7302.05,7302.05,0],["2012-06-28",7302.05,7302.05,7302.05,7302.05,0],["2012-06-29",7302.05,7302.05,7302.05,7302.05,0],["2012-07-02",7302.05,7302.05,7302.05,7302.05,0],["2012-07-03",7302.05,7302.05,7302.05,7302.05,0],["2012-07-04",7302.05,7302.05,7302.05,7302.05,0],["2012-07-05",7302.05,7302.05,7302.05,7302.05,0],["2012-07-06",7302.05,7302.05,7302.05,7302.05,0],["2012-07-09",7302.05,7302.05,7302.05,7302.05,0],["2012-07-10",5246.98,5246.98,5246.98,5246.98,136300],["2012-07-11",5246.98,5246.98,5246.98,5246.98,0],["2012-07-12",5246.98,5246.98,5246.98,5246.98,0],["2012-07-13",5246.98,5246.98,5246.98,5246.98,0],["2012-07-16",5246.98,5246.98,5246.98,5246.98,0],["2012-07-17",5246.98,5246.98,5246.98,5246.98,0],["2012-07-18",5246.98,5246.98,5246.98,5246.98,0],["2012-07-19",5246.98,5246.98,5246.98,5246.98,0],["2012-07-20",5246.98,5246.98,5246.98,5246.98,0],["2012-07-23",5246.98,5246.98,5246.98,5246.98,0],["2012-07-24",5246.98,5246.98,5246.98,5246.98,0],["2012-07-25",5246.98,5246.98,5246.98,5246.98,0],["2012-07-26",5246.98,5246.98,5246.98,5246.98,0],["2012-07-27",5246.98,5246.98,5246.98,5246.98,0],["2012-07-30",5246.98,5246.98,5246.98,5246.98,0],["2012-07-31",5246.98,5246.98,5246.98,5246.98,0],["2012-08-01",5246.98,5246.98,5246.98,5246.98,0],["2012-08-02",5246.98,5246.98,5246.98,5246.98,0],["2012-08-03",5246.98,5246.98,5246.98,5246.98,0],["2012-08-06",5246.98,5246.98,5246.98,5246.98,0],["2012-08-07",5246.98,5246.98,5246.98,5246.98,0],["2012-08-08",5246.98,5246.98,5246.98,5246.98,0],["2012-08-09",5246.98,5246.98,5246.98,5246.98,0],["2012-08-10",5246.98,5246.98,5246.98,5246.98,0],["2012-08-13",5246.98,5246.98,5246.98,5246.98,0],["2012-08-14",5246.98,5246.98,5246.98,5246.98,0],["2012-08-15",5246.98,5246.98,5246.98,5246.98,0],["2012-08-16",5246.98,5246.98,5246.98,5246.98,0],["2012-08-17",5246.98,5246.98,5246.98,5246.98,0],["2012-08-20",5246.98,5246.98,5246.98,5246.98,0],["2012-08-21",5246.98,5246.98,5246.98,5246.98,0],["2012-08-22",5246.98,5246.98,5246.98,5246.98,0],["2012-08-23",5246.98,5246.98,5246.98,5246.98,0],["2012-08-24",5246.98,5246.98,5246.98,5246.98,0],["2012-08-27",5246.98,5246.98,5246.98,5246.98,0],["2012-08-28",5246.98,5246.98,5246.98,5246.98,0],["2012-08-29",5246.98,5246.98,5246.98,5246.98,0],["2012-08-30",5246.98,5246.98,5246.98,5246.98,0],["2012-08-31",5246.98,5246.98,5246.98,5246.98,0],["2012-09-04",5246.98,5246.98,5246.98,5246.98,0],["2012-09-05",5246.98,5246.98,5246.98,5246.98,0],["2012-09-06",5246.98,5246.98,5246.98,5246.98,0],["2012-09-07",5246.98,5246.98,5246.98,5246.98,0],["2012-09-10",5246.98,5246.98,5246.98,5246.98,0],["2012-09-11",5246.98,5246.98,5246.98,5246.98,0],["2012-09-12",5246.98,5246.98,5246.98,5246.98,0],["2012-09-13",5246.98,5246.98,5246.98,5246.98,0],["2012-09-14",5246.98,5246.98,5246.98,5246.98,0],["2012-09-17",5246.98,5246.98,5246.98,5246.98,0],["2012-09-18",5246.98,5246.98,5246.98,5246.98,0],["2012-09-19",5246.98,5246.98,5246.98,5246.98,0],["2012-09-20",5246.98,5246.98,5246.98,5246.98,0],["2012-09-21",5246.98,5246.98,5246.98,5246.98,0],["2012-09-24",5246.98,5246.98,5246.98,5246.98,0],["2012-09-25",5246.98,5246.98,5246.98,5246.98,0],["2012-09-26",5246.98,5246.98,5246.98,5246.98,0],["2012-09-27",5246.98,5246.98,5246.98,5246.98,0],["2012-09-28",5246.98,5246.98,5246.98,5246.98,0],["2012-10-01",5246.98,5246.98,5246.98,5246.98,0],["2012-10-02",5246.98,5246.98,5246.98,5246.98,0],["2012-10-03",5246.98,5246.98,5246.98,5246.98,0],["2012-10-04",5246.98,5246.98,5246.98,5246.98,0],["2012-10-05",5246.98,5246.98,5246.98,5246.98,0],["2012-10-08",5246.98,5246.98,5246.98,5246.98,0],["2012-10-09",5246.98,5246.98,5246.98,5246.98,0],["2012-10-10",5246.98,5246.98,5246.98,5246.98,0],["2012-10-11",5246.98,5246.98,5246.98,5246.98,0],["2012-10-12",5246.98,5246.98,5246.98,5246.98,0],["2012-10-15",5246.98,5246.98,5246.98,5246.98,0],["2012-10-16",5246.98,5246.98,5246.98,5246.98,0],["2012-10-17",5246.98,5246.98,5246.98,5246.98,0],["2012-10-18",5246.98,5246.98,5246.98,5246.98,0],["2012-10-19",5246.98,5246.98,5246.98,5246.98,0],["2012-10-22",5246.98,5246.98,5246.98,5246.98,0],["2012-10-23",5246.98,5246.98,5246.98,5246.98,0],["2012-10-24",5246.98,5246.98,5246.98,5246.98,0],["2012-10-25",5246.98,5246.98,5246.98,5246.98,0],["2012-10-26",5246.98,5246.98,5246.98,5246.98,0],["2012-10-29",5246.98,5246.98,5246.98,5246.98,0],["2012-10-30",5246.98,5246.98,5246.98,5246.98,0],["2012-10-31",5246.98,5246.98,5246.98,5246.98,0],["2012-11-01",5246.98,5246.98,5246.98,5246.98,0],["2012-11-02",5246.98,5246.98,5246.98,5246.98,0],["2012-11-05",5246.98,5246.98,5246.98,5246.98,0],["2012-11-06",5246.98,5246.98,5246.98,5246.98,0],["2012-11-07",5246.98,5246.98,5246.98,5246.98,0],["2012-11-08",5246.98,5246.98,5246.98,5246.98,0],["2012-11-09",5246.98,5246.98,5246.98,5246.98,0],["2012-11-12",5246.98,5246.98,5246.98,5246.98,0],["2012-11-13",5246.98,5246.98,5246.98,5246.98,0],["2012-11-14",5246.98,5246.98,5246.98,5246.98,0],["2012-11-15",5246.98,5246.98,5246.98,5246.98,0],["2012-11-16",5246.98,5246.98,5246.98,5246.98,0],["2012-11-19",5246.98,5246.98,5246.98,5246.98,0],["2012-11-20",5246.98,5246.98,5246.98,5246.98,0],["2012-11-21",5246.98,5246.98,5246.98,5246.98,0],["2012-11-22",5246.98,5246.98,5246.98,5246.98,0],["2012-11-23",5246.98,5246.98,5246.98,5246.98,0],["2012-11-26",5246.98,5246.98,5246.98,5246.98,0],["2012-11-27",5246.98,5246.98,5246.98,5246.98,0],["2012-11-28",5246.98,5246.98,5246.98,5246.98,0],["2012-11-29",5246.98,5246.98,5246.98,5246.98,0],["2012-11-30",5246.98,5246.98,5246.98,5246.98,0],["2012-12-03",5246.98,5246.98,5246.98,5246.98,0],["2012-12-04",5246.98,5246.98,5246.98,5246.98,0],["2012-12-05",5246.98,5246.98,5246.98,5246.98,0],["2012-12-06",5246.98,5246.98,5246.98,5246.98,0],["2012-12-07",5246.98,5246.98,5246.98,5246.98,0],["2012-12-10",5246.98,5246.98,5246.98,5246.98,0],["2012-12-11",5246.98,5246.98,5246.98,5246.98,0],["2012-12-12",5246.98,5246.98,5246.98,5246.98,0],["2012-12-13",5246.98,5246.98,5246.98,5246.98,0],["2012-12-14",5246.98,5246.98,5246.98,5246.98,0],["2012-12-17",5246.98,5246.98,5246.98,5246.98,0],["2012-12-18",5246.98,5246.98,5246.98,5246.98,0],["2012-12-19",5246.98,5246.98,5246.98,5246.98,0],["2012-12-20",5246.98,5246.98,5246.98,5246.98,0],["2012-12-21",5246.98,5246.98,5246.98,5246.98,0],["2012-12-24",5246.98,5246.98,5246.98,5246.98,0],["2012-12-25",5246.98,5246.98,5246.98,5246.98,0],["2012-12-26",5246.98,5246.98,5246.98,5246.98,36300],["2012-12-27",5246.98,5246.98,5246.98,5246.98,0],["2012-12-28",5246.98,5246.98,5246.98,5246.98,0],["2013-01-02",5246.98,5246.98,5246.98,5246.98,0],["2013-01-03",5246.98,5246.98,5246.98,5246.98,0],["2013-01-04",5246.98,5246.98,5246.98,5246.98,0],["2013-01-07",5246.98,5246.98,5246.98,5246.98,0],["2013-01-08",5246.98,5246.98,5246.98,5246.98,0],["2013-01-09",5246.98,5246.98,5246.98,5246.98,0],["2013-01-10",5246.98,5246.98,5246.98,5246.98,0],["2013-01-11",5246.98,5246.98,5246.98,5246.98,0],["2013-01-14",5246.98,5246.98,5246.98,5246.98,0],["2013-01-15",5246.98,5246.98,5246.98,5246.98,0],["2013-01-16",5246.98,5246.98,5246.98,5246.98,0],["2013-01-17",5246.98,5246.98,5246.98,5246.98,0],["2013-01-18",5246.98,5246.98,5246.98,5246.98,0],["2013-01-21",5246.98,5246.98,5246.98,5246.98,0],["2013-01-22",5246.98,5246.98,5246.98,5246.98,0],["2013-01-23",5246.98,5246.98,5246.98,5246.98,0],["2013-01-24",5246.98,5246.98,5246.98,5246.98,0],["2013-01-25",5246.98,5246.98,5246.98,5246.98,0],["2013-01-28",5246.98,5246.98,5246.98,5246.98,0],["2013-01-29",5246.98,5246.98,5246.98,5246.98,0],["2013-01-30",5246.98,5246.98,5246.98,5246.98,0],["2013-01-31",5246.98,5246.98,5246.98,5246.98,0],["2013-02-01",5246.98,5246.98,5246.98,5246.98,0],["2013-02-04",5246.98,5246.98,5246.98,5246.98,0],["2013-02-05",5246.98,5246.98,5246.98,5246.98,0],["2013-02-06",5246.98,5246.98,5246.98,5246.98,0],["2013-02-07",5246.98,5246.98,5246.98,5246.98,0],["2013-02-08",5246.98,5246.98,5246.98,5246.98,0],["2013-02-18",5246.98,5246.98,5246.98,5246.98,0],["2013-02-19",5246.98,5246.98,5246.98,5246.98,0],["2013-02-20",5246.98,5246.98,5246.98,5246.98,0],["2013-02-21",5246.98,5246.98,5246.98,5246.98,0],["2013-02-22",5246.98,5246.98,5246.98,5246.98,0],["2013-02-25",5246.98,5246.98,5246.98,5246.98,0],["2013-02-26",5246.98,5246.98,5246.98,5246.98,0],["2013-02-27",5246.98,5246.98,5246.98,5246.98,0],["2013-02-28",5246.98,5246.98,5246.98,5246.98,0],["2013-03-01",5246.98,5246.98,5246.98,5246.98,0],["2013-03-04",5246.98,5246.98,5246.98,5246.98,0],["2013-03-05",5246.98,5246.98,5246.98,5246.98,0],["2013-03-06",5246.98,5246.98,5246.98,5246.98,0],["2013-03-07",5246.98,5246.98,5246.98,5246.98,0],["2013-03-08",5246.98,5246.98,5246.98,5246.98,0],["2013-03-11",5246.98,5246.98,5246.98,5246.98,0],["2013-03-12",5246.98,5246.98,5246.98,5246.98,0],["2013-03-13",5246.98,5246.98,5246.98,5246.98,0],["2013-03-14",5246.98,5246.98,5246.98,5246.98,0],["2013-03-15",5246.98,5246.98,5246.98,5246.98,0],["2013-03-18",5246.98,5246.98,5246.98,5246.98,0],["2013-03-19",5246.98,5246.98,5246.98,5246.98,0],["2013-03-20",5246.98,5246.98,5246.98,5246.98,0],["2013-03-21",5246.98,5246.98,5246.98,5246.98,0],["2013-03-22",5246.98,5246.98,5246.98,5246.98,0],["2013-03-25",5246.98,5246.98,5246.98,5246.98,0],["2013-03-26",5246.98,5246.98,5246.98,5246.98,0],["2013-03-27",5246.98,5246.98,5246.98,5246.98,0],["2013-03-28",5246.98,5246.98,5246.98,5246.98,0],["2013-03-29",5246.98,5246.98,5246.98,5246.98,0],["2013-04-01",5246.98,5246.98,5246.98,5246.98,0],["2013-04-02",5246.98,5246.98,5246.98,5246.98,0],["2013-04-03",5246.98,5246.98,5246.98,5246.98,0],["2013-04-04",5246.98,5246.98,5246.98,5246.98,0],["2013-04-05",5246.98,5246.98,5246.98,5246.98,0],["2013-04-08",5246.98,5246.98,5246.98,5246.98,0],["2013-04-09",5246.98,5246.98,5246.98,5246.98,0],["2013-04-10",5246.98,5246.98,5246.98,5246.98,0],["2013-04-11",5246.98,5246.98,5246.98,5246.98,0],["2013-04-12",5246.98,5246.98,5246.98,5246.98,0],["2013-04-15",5246.98,5246.98,5246.98,5246.98,0],["2013-04-16",5246.98,5246.98,5246.98,5246.98,0],["2013-04-17",5246.98,5246.98,5246.98,5246.98,0],["2013-04-18",5246.98,5246.98,5246.98,5246.98,0],["2013-04-22",5246.98,5246.98,5246.98,5246.98,0],["2013-04-23",5246.98,5246.98,5246.98,5246.98,0],["2013-04-24",5246.98,5246.98,5246.98,5246.98,0],["2013-04-25",5246.98,5246.98,5246.98,5246.98,0],["2013-04-26",5246.98,5246.98,5246.98,5246.98,0],["2013-05-02",5246.98,5246.98,5246.98,5246.98,0],["2013-05-03",5246.98,5246.98,5246.98,5246.98,0],["2013-05-06",5246.98,5246.98,5246.98,5246.98,0],["2013-05-07",5246.98,5246.98,5246.98,5246.98,0],["2013-05-08",6034.03,6034.03,6034.03,6034.03,136300],["2013-05-09",6034.03,6034.03,6034.03,6034.03,0],["2013-05-10",6034.03,6034.03,6034.03,6034.03,0],["2013-05-13",6034.03,6034.03,6034.03,6034.03,0],["2013-05-14",6034.03,6034.03,6034.03,6034.03,0],["2013-05-15",6034.03,6034.03,6034.03,6034.03,0],["2013-05-16",6034.03,6034.03,6034.03,6034.03,0],["2013-05-17",6034.03,6034.03,6034.03,6034.03,0],["2013-05-20",6034.03,6034.03,6034.03,6034.03,0],["2013-05-21",6034.03,6034.03,6034.03,6034.03,0],["2013-05-22",6034.03,6034.03,6034.03,6034.03,0],["2013-05-23",6034.03,6034.03,6034.03,6034.03,0],["2013-05-24",6034.03,6034.03,6034.03,6034.03,0],["2013-05-27",6034.03,6034.03,6034.03,6034.03,0],["2013-05-28",6034.03,6034.03,6034.03,6034.03,0],["2013-05-29",6034.03,6034.03,6034.03,6034.03,0],["2013-05-30",6034.03,6034.03,6034.03,6034.03,0],["2013-05-31",6034.03,6034.03,6034.03,6034.03,0],["2013-06-03",6034.03,6034.03,6034.03,6034.03,0],["2013-06-04",6034.03,6034.03,6034.03,6034.03,0],["2013-06-05",6034.03,6034.03,6034.03,6034.03,0],["2013-06-06",6034.03,6034.03,6034.03,6034.03,0],["2013-06-07",6034.03,6034.03,6034.03,6034.03,0],["2013-06-10",6034.03,6034.03,6034.03,6034.03,0],["2013-06-11",6034.03,6034.03,6034.03,6034.03,0],["2013-06-12",6034.03,6034.03,6034.03,6034.03,0],["2013-06-13",6034.03,6034.03,6034.03,6034.03,0],["2013-06-14",6034.03,6034.03,6034.03,6034.03,0],["2013-06-17",6034.03,6034.03,6034.03,6034.03,0],["2013-06-18",6034.03,6034.03,6034.03,6034.03,0],["2013-06-19",6034.03,6034.03,6034.03,6034.03,0],["2013-06-20",6034.03,6034.03,6034.03,6034.03,0],["2013-06-21",6034.03,6034.03,6034.03,6034.03,0],["2013-06-24",6034.03,6034.03,6034.03,6034.03,0],["2013-06-25",6034.03,6034.03,6034.03,6034.03,0],["2013-06-26",6034.03,6034.03,6034.03,6034.03,0],["2013-06-27",6034.03,6034.03,6034.03,6034.03,0],["2013-06-28",6034.03,6034.03,6034.03,6034.03,0],["2013-07-01",6034.03,6034.03,6034.03,6034.03,0],["2013-07-02",6034.03,6034.03,6034.03,6034.03,0],["2013-07-03",6034.03,6034.03,6034.03,6034.03,0],["2013-07-04",6034.03,6034.03,6034.03,6034.03,0],["2013-07-05",6034.03,6034.03,6034.03,6034.03,0],["2013-07-08",6034.03,6034.03,6034.03,6034.03,0],["2013-07-09",6034.03,6034.03,6034.03,6034.03,0],["2013-07-10",6034.03,6034.03,6034.03,6034.03,0],["2013-07-11",6034.03,6034.03,6034.03,6034.03,0],["2013-07-12",6034.03,6034.03,6034.03,6034.03,0],["2013-07-15",6034.03,6034.03,6034.03,6034.03,0],["2013-07-16",6034.03,6034.03,6034.03,6034.03,0],["2013-07-17",6034.03,6034.03,6034.03,6034.03,0],["2013-07-18",6034.03,6034.03,6034.03,6034.03,0],["2013-07-19",6034.03,6034.03,6034.03,6034.03,0],["2013-07-22",6034.03,6034.03,6034.03,6034.03,0],["2013-07-23",6034.03,6034.03,6034.03,6034.03,0],["2013-07-24",6034.03,6034.03,6034.03,6034.03,0],["2013-07-25",6034.03,6034.03,6034.03,6034.03,0],["2013-07-26",6034.03,6034.03,6034.03,6034.03,0],["2013-07-29",6034.03,6034.03,6034.03,6034.03,0],["2013-07-30",6034.03,6034.03,6034.03,6034.03,0],["2013-07-31",6034.03,6034.03,6034.03,6034.03,0],["2013-08-01",6034.03,6034.03,6034.03,6034.03,0],["2013-08-02",6034.03,6034.03,6034.03,6034.03,0],["2013-08-05",6034.03,6034.03,6034.03,6034.03,0],["2013-08-06",6034.03,6034.03,6034.03,6034.03,0],["2013-08-07",6034.03,6034.03,6034.03,6034.03,0],["2013-08-08",6034.03,6034.03,6034.03,6034.03,0],["2013-08-09",6034.03,6034.03,6034.03,6034.03,0],["2013-08-12",6034.03,6034.03,6034.03,6034.03,0],["2013-08-13",6034.03,6034.03,6034.03,6034.03,0],["2013-08-14",6034.03,6034.03,6034.03,6034.03,0],["2013-08-15",6034.03,6034.03,6034.03,6034.03,0],["2013-08-16",6034.03,6034.03,6034.03,6034.03,0],["2013-08-19",6034.03,6034.03,6034.03,6034.03,0],["2013-08-20",5246.98,5246.98,5246.98,5246.98,11900],["2013-08-21",5246.98,5246.98,5246.98,5246.98,0],["2013-08-22",5246.98,5246.98,5246.98,5246.98,0],["2013-08-23",5246.98,5246.98,5246.98,5246.98,0],["2013-08-26",5246.98,5246.98,5246.98,5246.98,0],["2013-08-27",5246.98,5246.98,5246.98,5246.98,0],["2013-08-28",5246.98,5246.98,5246.98,5246.98,0],["2013-08-29",5246.98,5246.98,5246.98,5246.98,0],["2013-08-30",5246.98,5246.98,5246.98,5246.98,0],["2013-09-03",5246.98,5246.98,5246.98,5246.98,0],["2013-09-04",5246.98,5246.98,5246.98,5246.98,0],["2013-09-05",5246.98,5246.98,5246.98,5246.98,0],["2013-09-06",5246.98,5246.98,5246.98,5246.98,0],["2013-09-09",5246.98,5246.98,5246.98,5246.98,0],["2013-09-10",5246.98,5246.98,5246.98,5246.98,0],["2013-09-11",5246.98,5246.98,5246.98,5246.98,0],["2013-09-12",5246.98,5246.98,5246.98,5246.98,0],["2013-09-13",5246.98,5246.98,5246.98,5246.98,0],["2013-09-16",5246.98,5246.98,5246.98,5246.98,0],["2013-09-17",5246.98,5246.98,5246.98,5246.98,0],["2013-09-18",5246.98,5246.98,5246.98,5246.98,0],["2013-09-19",5246.98,5246.98,5246.98,5246.98,0],["2013-09-20",5246.98,5246.98,5246.98,5246.98,0],["2013-09-23",5246.98,5246.98,5246.98,5246.98,0],["2013-09-24",5246.98,5246.98,5246.98,5246.98,0],["2013-09-25",5246.98,5246.98,5246.98,5246.98,0],["2013-09-26",5246.98,5246.98,5246.98,5246.98,0],["2013-09-27",5246.98,5246.98,5246.98,5246.98,0],["2013-09-30",5246.98,5246.98,5246.98,5246.98,0],["2013-10-01",5246.98,5246.98,5246.98,5246.98,0],["2013-10-02",5246.98,5246.98,5246.98,5246.98,0],["2013-10-03",5246.98,5246.98,5246.98,5246.98,0],["2013-10-04",5246.98,5246.98,5246.98,5246.98,0],["2013-10-07",5246.98,5246.98,5246.98,5246.98,0],["2013-10-08",5246.98,5246.98,5246.98,5246.98,0],["2013-10-09",5246.98,5246.98,5246.98,5246.98,0],["2013-10-10",5246.98,5246.98,5246.98,5246.98,0],["2013-10-11",5246.98,5246.98,5246.98,5246.98,0],["2013-10-14",5246.98,5246.98,5246.98,5246.98,0],["2013-10-15",5246.98,5246.98,5246.98,5246.98,0],["2013-10-16",5246.98,5246.98,5246.98,5246.98,0],["2013-10-17",5246.98,5246.98,5246.98,5246.98,0],["2013-10-18",5246.98,5246.98,5246.98,5246.98,0],["2013-10-21",5246.98,5246.98,5246.98,5246.98,0],["2013-10-22",5246.98,5246.98,5246.98,5246.98,0],["2013-10-23",5246.98,5246.98,5246.98,5246.98,0],["2013-10-24",5246.98,5246.98,5246.98,5246.98,0],["2013-10-25",5246.98,5246.98,5246.98,5246.98,0],["2013-10-28",5246.98,5246.98,5246.98,5246.98,0],["2013-10-29",5246.98,5246.98,5246.98,5246.98,0],["2013-10-30",5246.98,5246.98,5246.98,5246.98,0],["2013-10-31",5246.98,5246.98,5246.98,5246.98,0],["2013-11-01",5246.98,5246.98,5246.98,5246.98,0],["2013-11-04",5246.98,5246.98,5246.98,5246.98,0],["2013-11-05",5246.98,5246.98,5246.98,5246.98,0],["2013-11-06",5246.98,5246.98,5246.98,5246.98,0],["2013-11-07",5246.98,5246.98,5246.98,5246.98,0],["2013-11-08",5246.98,5246.98,5246.98,5246.98,0],["2013-11-11",5246.98,5246.98,5246.98,5246.98,0],["2013-11-12",5246.98,5246.98,5246.98,5246.98,0],["2013-11-13",5246.98,5246.98,5246.98,5246.98,0],["2013-11-14",5246.98,5246.98,5246.98,5246.98,0],["2013-11-15",5246.98,5246.98,5246.98,5246.98,0],["2013-11-18",5246.98,5246.98,5246.98,5246.98,0],["2013-11-19",5246.98,5246.98,5246.98,5246.98,0],["2013-11-20",5246.98,5246.98,5246.98,5246.98,0],["2013-11-21",5246.98,5246.98,5246.98,5246.98,0],["2013-11-22",5246.98,5246.98,5246.98,5246.98,0],["2013-11-25",5246.98,5246.98,5246.98,5246.98,0],["2013-11-26",5246.98,5246.98,5246.98,5246.98,2000],["2013-11-27",5246.98,5246.98,5246.98,5246.98,0],["2013-11-28",5246.98,5246.98,5246.98,5246.98,0],["2013-11-29",5246.98,5246.98,5246.98,5246.98,0],["2013-12-02",5246.98,5246.98,5246.98,5246.98,0],["2013-12-03",5246.98,5246.98,5246.98,5246.98,0],["2013-12-04",5246.98,5246.98,5246.98,5246.98,0],["2013-12-05",5246.98,5246.98,5246.98,5246.98,0],["2013-12-06",5246.98,5246.98,5246.98,5246.98,0],["2013-12-09",5246.98,5246.98,5246.98,5246.98,0],["2013-12-10",5246.98,5246.98,5246.98,5246.98,0],["2013-12-11",5246.98,5246.98,5246.98,5246.98,0],["2013-12-12",5246.98,5246.98,5246.98,5246.98,0],["2013-12-13",5246.98,5246.98,5246.98,5246.98,0],["2013-12-17",5246.98,5246.98,5246.98,5246.98,0],["2013-12-18",5246.98,5246.98,5246.98,5246.98,0],["2013-12-19",5246.98,5246.98,5246.98,5246.98,0],["2013-12-20",5115.8,5115.8,5115.8,5115.8,1000],["2013-12-23",5115.8,5115.8,5115.8,5115.8,0],["2013-12-24",5115.8,5115.8,5115.8,5115.8,0],["2013-12-25",5596.78,5596.78,5596.78,5596.78,657300],["2013-12-26",5596.78,5596.78,5596.78,5596.78,0],["2013-12-27",5596.78,5596.78,5596.78,5596.78,0],["2013-12-30",5596.78,5596.78,5596.78,5596.78,0],["2013-12-31",5596.78,5596.78,5596.78,5596.78,0],["2014-01-02",5596.78,5596.78,5596.78,5596.78,0],["2014-01-03",5246.98,5246.98,5246.98,5246.98,1000],["2014-01-06",5246.98,5246.98,5246.98,5246.98,0],["2014-01-07",5246.98,5246.98,5246.98,5246.98,0],["2014-01-08",5246.98,5246.98,5246.98,5246.98,0],["2014-01-09",5246.98,5246.98,5246.98,5246.98,0],["2014-01-10",5246.98,5246.98,5246.98,5246.98,0],["2014-01-13",5246.98,5246.98,5246.98,5246.98,0],["2014-01-14",5246.98,5246.98,5246.98,5246.98,0],["2014-01-15",5246.98,5246.98,5246.98,5246.98,0],["2014-01-16",5246.98,5246.98,5246.98,5246.98,0],["2014-01-17",5246.98,5246.98,5246.98,5246.98,0],["2014-01-20",5246.98,5246.98,5246.98,5246.98,0],["2014-01-21",5246.98,5246.98,5246.98,5246.98,0],["2014-01-22",5246.98,5246.98,5246.98,5246.98,0],["2014-01-23",5246.98,5246.98,5246.98,5246.98,0],["2014-01-24",5246.98,5246.98,5246.98,5246.98,0],["2014-01-27",5246.98,5246.98,5246.98,5246.98,0],["2014-02-06",5246.98,5246.98,5246.98,5246.98,0],["2014-02-07",5246.98,5246.98,5246.98,5246.98,0],["2014-02-10",5246.98,5246.98,5246.98,5246.98,0],["2014-02-11",5246.98,5246.98,5246.98,5246.98,0],["2014-02-12",5246.98,5246.98,5246.98,5246.98,0],["2014-02-13",5246.98,5246.98,5246.98,5246.98,0],["2014-02-14",5246.98,5246.98,5246.98,5246.98,0],["2014-02-17",5246.98,5246.98,5246.98,5246.98,0],["2014-02-18",5246.98,5246.98,5246.98,5246.98,0],["2014-02-19",5246.98,5246.98,5246.98,5246.98,0],["2014-02-20",5246.98,5246.98,5246.98,5246.98,2000],["2014-02-21",5246.98,5246.98,5246.98,5246.98,0],["2014-02-24",5246.98,5246.98,5246.98,5246.98,0],["2014-02-25",5246.98,5246.98,5246.98,5246.98,0],["2014-02-26",5246.98,5246.98,5246.98,5246.98,0],["2014-02-27",5246.98,5246.98,5246.98,5246.98,0],["2014-02-28",5246.98,5246.98,5246.98,5246.98,0],["2014-03-03",5246.98,5246.98,5246.98,5246.98,0],["2014-03-04",5246.98,5246.98,5246.98,5246.98,0],["2014-03-05",5246.98,5246.98,5246.98,5246.98,0],["2014-03-06",5246.98,5246.98,5246.98,5246.98,0],["2014-03-07",5246.98,5246.98,5246.98,5246.98,1000],["2014-03-10",5246.98,5246.98,5246.98,5246.98,0],["2014-03-11",5246.98,5246.98,5246.98,5246.98,0],["2014-03-12",5246.98,5246.98,5246.98,5246.98,0],["2014-03-13",5246.98,5246.98,5246.98,5246.98,0],["2014-03-14",5246.98,5246.98,5246.98,5246.98,0],["2014-03-17",5246.98,5246.98,5246.98,5246.98,0],["2014-03-18",5246.98,5246.98,5246.98,5246.98,0],["2014-03-19",5246.98,5246.98,5246.98,5246.98,0],["2014-03-20",5246.98,5246.98,5246.98,5246.98,0],["2014-03-21",5246.98,5246.98,5246.98,5246.98,0],["2014-03-24",5246.98,5246.98,5246.98,5246.98,0],["2014-03-25",5246.98,5246.98,5246.98,5246.98,0],["2014-03-26",5246.98,5246.98,5246.98,5246.98,0],["2014-03-27",5246.98,5246.98,5246.98,5246.98,0],["2014-03-28",5246.98,5246.98,5246.98,5246.98,0],["2014-03-31",5246.98,5246.98,5246.98,5246.98,0],["2014-04-01",5246.98,5246.98,5246.98,5246.98,0],["2014-04-02",5246.98,5246.98,5246.98,5246.98,0],["2014-04-03",5246.98,5246.98,5246.98,5246.98,0],["2014-04-04",5246.98,5246.98,5246.98,5246.98,0],["2014-04-07",5246.98,5246.98,5246.98,5246.98,0],["2014-04-08",5246.98,5246.98,5246.98,5246.98,97000],["2014-04-10",5246.98,5246.98,5246.98,5246.98,0],["2014-04-11",5246.98,5246.98,5246.98,5246.98,0],["2014-04-14",5246.98,5246.98,5246.98,5246.98,0],["2014-04-15",5246.98,5246.98,5246.98,5246.98,0],["2014-04-16",5246.98,5246.98,5246.98,5246.98,0],["2014-04-17",5246.98,5246.98,5246.98,5246.98,0],["2014-04-18",5246.98,5246.98,5246.98,5246.98,0],["2014-04-21",5246.98,5246.98,5246.98,5246.98,0],["2014-04-22",5246.98,5246.98,5246.98,5246.98,0],["2014-04-23",5246.98,5246.98,5246.98,5246.98,0],["2014-04-24",5246.98,5246.98,5246.98,5246.98,0],["2014-04-25",5246.98,5246.98,5246.98,5246.98,0],["2014-04-28",5246.98,5246.98,5246.98,5246.98,0],["2014-04-29",5246.98,5246.98,5246.98,5246.98,0],["2014-05-05",5246.98,5246.98,5246.98,5246.98,0],["2014-05-06",5246.98,5246.98,5246.98,5246.98,92000],["2014-05-07",5246.98,5246.98,5246.98,5246.98,0],["2014-05-08",5246.98,5246.98,5246.98,5246.98,0],["2014-05-09",5246.98,5246.98,5246.98,5246.98,0],["2014-05-12",5246.98,5246.98,5246.98,5246.98,0],["2014-05-13",5246.98,5246.98,5246.98,5246.98,0],["2014-05-14",5246.98,5246.98,5246.98,5246.98,0],["2014-05-15",5246.98,5246.98,5246.98,5246.98,0],["2014-05-16",5246.98,5246.98,5246.98,5246.98,0],["2014-05-19",5246.98,5246.98,5246.98,5246.98,0],["2014-05-20",5246.98,5246.98,5246.98,5246.98,0],["2014-05-21",5246.98,5246.98,5246.98,5246.98,0],["2014-05-22",5246.98,5246.98,5246.98,5246.98,0],["2014-05-23",5246.98,5246.98,5246.98,5246.98,0],["2014-05-26",5246.98,5246.98,5246.98,5246.98,0],["2014-05-27",5246.98,5246.98,5246.98,5246.98,0],["2014-05-28",5246.98,5246.98,5246.98,5246.98,0],["2014-05-29",5246.98,5246.98,5246.98,5246.98,0],["2014-05-30",5246.98,5246.98,5246.98,5246.98,0],["2014-06-02",5246.98,5246.98,5246.98,5246.98,0],["2014-06-03",5246.98,5246.98,5246.98,5246.98,0],["2014-06-04",5246.98,5246.98,5246.98,5246.98,0],["2014-06-05",5246.98,5246.98,5246.98,5246.98,0],["2014-06-06",5246.98,5246.98,5246.98,5246.98,0],["2014-06-09",5246.98,5246.98,5246.98,5246.98,0],["2014-06-10",5246.98,5246.98,5246.98,5246.98,0],["2014-06-11",5246.98,5246.98,5246.98,5246.98,0],["2014-06-12",5246.98,5246.98,5246.98,5246.98,0],["2014-06-13",5246.98,5246.98,5246.98,5246.98,0],["2014-06-16",5246.98,5246.98,5246.98,5246.98,0],["2014-06-17",5246.98,5246.98,5246.98,5246.98,0],["2014-06-18",5246.98,5246.98,5246.98,5246.98,0],["2014-06-19",5246.98,5246.98,5246.98,5246.98,0],["2014-06-20",5246.98,5246.98,5246.98,5246.98,0],["2014-06-23",5246.98,5246.98,5246.98,5246.98,0],["2014-06-24",5246.98,5246.98,5246.98,5246.98,0],["2014-06-25",5246.98,5246.98,5246.98,5246.98,0],["2014-06-26",5246.98,5246.98,5246.98,5246.98,0],["2014-06-27",5246.98,5246.98,5246.98,5246.98,0],["2014-06-30",5246.98,5246.98,5246.98,5246.98,0],["2014-07-01",5246.98,5246.98,5246.98,5246.98,0],["2014-07-02",5246.98,5246.98,5246.98,5246.98,0],["2014-07-03",5246.98,5246.98,5246.98,5246.98,0],["2014-07-04",5246.98,5246.98,5246.98,5246.98,0],["2014-07-07",5246.98,5246.98,5246.98,5246.98,0],["2014-07-08",5246.98,5246.98,5246.98,5246.98,0],["2014-07-09",5246.98,5246.98,5246.98,5246.98,0],["2014-07-10",5246.98,5246.98,5246.98,5246.98,0],["2014-07-11",5246.98,5246.98,5246.98,5246.98,0],["2014-07-14",5246.98,5246.98,5246.98,5246.98,0],["2014-07-15",5246.98,5246.98,5246.98,5246.98,0],["2014-07-16",5246.98,5246.98,5246.98,5246.98,0],["2014-07-17",5246.98,5246.98,5246.98,5246.98,0],["2014-07-18",5246.98,5246.98,5246.98,5246.98,0],["2014-07-21",5246.98,5246.98,5246.98,5246.98,0],["2014-07-22",5246.98,5246.98,5246.98,5246.98,0],["2014-07-23",5246.98,5246.98,5246.98,5246.98,0],["2014-07-24",5246.98,5246.98,5246.98,5246.98,0],["2014-07-25",5246.98,5246.98,5246.98,5246.98,0],["2014-07-28",5246.98,5246.98,5246.98,5246.98,0],["2014-07-29",5246.98,5246.98,5246.98,5246.98,0],["2014-07-30",5246.98,5246.98,5246.98,5246.98,0],["2014-07-31",5246.98,5246.98,5246.98,5246.98,0],["2014-08-01",5246.98,5246.98,5246.98,5246.98,0],["2014-08-04",5246.98,5246.98,5246.98,5246.98,0],["2014-08-05",5246.98,5246.98,5246.98,5246.98,0],["2014-08-06",5246.98,5246.98,5246.98,5246.98,0],["2014-08-07",5246.98,5246.98,5246.98,5246.98,0],["2014-08-08",5246.98,5246.98,5246.98,5246.98,0],["2014-08-11",5246.98,5246.98,5246.98,5246.98,0],["2014-08-12",5246.98,5246.98,5246.98,5246.98,0],["2014-08-13",5246.98,5246.98,5246.98,5246.98,0],["2014-08-14",5246.98,5246.98,5246.98,5246.98,0],["2014-08-15",5246.98,5246.98,5246.98,5246.98,0],["2014-08-18",5246.98,5246.98,5246.98,5246.98,0],["2014-08-19",5246.98,5246.98,5246.98,5246.98,0],["2014-08-20",5246.98,5246.98,5246.98,5246.98,0],["2014-08-21",5246.98,5246.98,5246.98,5246.98,0],["2014-08-22",5246.98,5246.98,5246.98,5246.98,0],["2014-08-25",5246.98,5246.98,5246.98,5246.98,0],["2014-08-26",5246.98,5246.98,5246.98,5246.98,0],["2014-08-27",5246.98,5246.98,5246.98,5246.98,0],["2014-08-28",5246.98,5246.98,5246.98,5246.98,0],["2014-08-29",5246.98,5246.98,5246.98,5246.98,0],["2014-09-03",5246.98,5246.98,5246.98,5246.98,0],["2014-09-04",5246.98,5246.98,5246.98,5246.98,0],["2014-09-05",5246.98,5246.98,5246.98,5246.98,0],["2014-09-08",5246.98,5246.98,5246.98,5246.98,0],["2014-09-09",5246.98,5246.98,5246.98,5246.98,0],["2014-09-10",5246.98,5246.98,5246.98,5246.98,0],["2014-09-11",5246.98,5246.98,5246.98,5246.98,0],["2014-09-12",5246.98,5246.98,5246.98,5246.98,0],["2014-09-15",5246.98,5246.98,5246.98,5246.98,0],["2014-09-16",5246.98,5246.98,5246.98,5246.98,0],["2014-09-17",5246.98,5246.98,5246.98,5246.98,0],["2014-09-18",5475.11,5475.11,5475.11,5475.11,92700],["2014-09-19",5931.37,5931.37,5931.37,5931.37,11900],["2014-09-22",5475.11,5475.11,5475.11,5475.11,2900],["2014-09-23",5475.11,5475.11,5475.11,5475.11,10100],["2014-09-24",5931.37,5931.37,5931.37,5931.37,0],["2014-09-25",5931.37,5931.37,5931.37,5931.37,2600],["2014-09-26",5931.37,5931.37,5931.37,5931.37,0],["2014-09-29",5931.37,5931.37,5931.37,5931.37,0],["2014-09-30",5931.37,5931.37,5931.37,5931.37,0],["2014-10-01",5931.37,5931.37,5931.37,5931.37,0],["2014-10-02",5931.37,5931.37,5931.37,5931.37,0],["2014-10-03",5475.11,5475.11,5475.11,5475.11,2900],["2014-10-06",5475.11,5475.11,5475.11,5475.11,0],["2014-10-07",5475.11,5475.11,5475.11,5475.11,0],["2014-10-08",5475.11,5475.11,5475.11,5475.11,0],["2014-10-09",5475.11,5475.11,5475.11,5475.11,0],["2014-10-10",5475.11,5475.11,5475.11,5475.11,0],["2014-10-13",5475.11,6022.62,5475.11,5475.11,5400],["2014-10-14",5475.11,5475.11,5475.11,5475.11,0],["2014-10-15",5475.11,5475.11,5475.11,5475.11,0],["2014-10-16",5475.11,5475.11,5475.11,5475.11,0],["2014-10-17",5475.11,5475.11,5475.11,5475.11,0],["2014-10-20",5475.11,5475.11,5475.11,5475.11,0],["2014-10-21",5475.11,5475.11,5475.11,5475.11,0],["2014-10-22",5475.11,5475.11,5475.11,5475.11,0],["2014-10-23",5475.11,5475.11,5475.11,5475.11,0],["2014-10-24",5475.11,5475.11,5475.11,5475.11,0],["2014-10-27",5475.11,5475.11,5475.11,5475.11,0],["2014-10-28",5475.11,5475.11,5475.11,5475.11,0],["2014-10-29",5475.11,5475.11,5475.11,5475.11,0],["2014-10-30",5475.11,5475.11,5475.11,5475.11,0],["2014-10-31",5475.11,5475.11,5475.11,5475.11,0],["2014-11-03",5475.11,5475.11,5475.11,5475.11,0],["2014-11-04",5475.11,5475.11,5475.11,5475.11,0],["2014-11-05",5475.11,5475.11,5475.11,5475.11,0],["2014-11-06",5475.11,5475.11,5475.11,5475.11,0],["2014-11-07",5475.11,5475.11,5475.11,5475.11,0],["2014-11-10",5475.11,5475.11,5475.11,5475.11,0],["2014-11-11",5475.11,5475.11,5475.11,5475.11,0],["2014-11-12",5475.11,5475.11,5475.11,5475.11,0],["2014-11-13",5475.11,5475.11,5475.11,5475.11,0],["2014-11-14",5475.11,5475.11,5475.11,5475.11,0],["2014-11-17",5475.11,5475.11,5475.11,5475.11,0],["2014-11-18",5475.11,5475.11,5475.11,5475.11,0],["2014-11-19",5475.11,5475.11,5475.11,5475.11,5000],["2014-11-20",5475.11,5475.11,5475.11,5475.11,0],["2014-11-21",5475.11,5475.11,5475.11,5475.11,0],["2014-11-24",5475.11,5475.11,5475.11,5475.11,0],["2014-11-25",5475.11,5475.11,5475.11,5475.11,0],["2014-11-26",5475.11,5475.11,5475.11,5475.11,0],["2014-11-27",5475.11,5475.11,5475.11,5475.11,0],["2014-11-28",5475.11,5475.11,5475.11,5475.11,0],["2014-12-01",5475.11,5475.11,5475.11,5475.11,0],["2014-12-02",5475.11,5475.11,5475.11,5475.11,0],["2014-12-03",5475.11,5475.11,5475.11,5475.11,0],["2014-12-04",5475.11,5475.11,5475.11,5475.11,114150],["2014-12-05",5475.11,5475.11,5475.11,5475.11,0],["2014-12-08",5475.11,5475.11,5475.11,5475.11,0],["2014-12-09",5475.11,5475.11,5475.11,5475.11,0],["2014-12-10",5475.11,5475.11,5475.11,5475.11,0],["2014-12-11",5475.11,5475.11,5475.11,5475.11,16400],["2014-12-12",5475.11,5475.11,5475.11,5475.11,0],["2014-12-15",5475.11,5475.11,5475.11,5475.11,0],["2014-12-16",5475.11,5475.11,5475.11,5475.11,0],["2014-12-17",5475.11,5475.11,5475.11,5475.11,2600],["2014-12-18",5475.11,5475.11,5475.11,5475.11,0],["2014-12-19",5475.11,5475.11,5475.11,5475.11,2200],["2014-12-22",5475.11,5475.11,5475.11,5475.11,0],["2014-12-23",5475.11,5475.11,5475.11,5475.11,0],["2014-12-24",5475.11,5475.11,5475.11,5475.11,0],["2014-12-25",5475.11,5475.11,5475.11,5475.11,0],["2014-12-26",5475.11,5475.11,5475.11,5475.11,0],["2014-12-29",5475.11,5475.11,5475.11,5475.11,0],["2014-12-30",5475.11,5475.11,5475.11,5475.11,0],["2014-12-31",5475.11,5475.11,5475.11,5475.11,0],["2015-01-05",5475.11,5475.11,5475.11,5475.11,0],["2015-01-06",5475.11,5475.11,5475.11,5475.11,0],["2015-01-07",5475.11,5475.11,5475.11,5475.11,0],["2015-01-08",5475.11,5475.11,5475.11,5475.11,0],["2015-01-09",5475.11,5475.11,5475.11,5475.11,0],["2015-01-12",5475.11,5475.11,5475.11,5475.11,0],["2015-01-13",5475.11,5475.11,5475.11,5475.11,0],["2015-01-14",5475.11,5475.11,5475.11,5475.11,0],["2015-01-15",5475.11,5475.11,5475.11,5475.11,0],["2015-01-16",5475.11,5475.11,5475.11,5475.11,0],["2015-01-19",5475.11,5475.11,5475.11,5475.11,0],["2015-01-20",5475.11,5475.11,5475.11,5475.11,0],["2015-01-21",5475.11,5475.11,5475.11,5475.11,0],["2015-01-22",5475.11,5475.11,5475.11,5475.11,0],["2015-01-23",5475.11,5475.11,5475.11,5475.11,0],["2015-01-26",5475.11,5475.11,5475.11,5475.11,0],["2015-01-27",5475.11,5475.11,5475.11,5475.11,0],["2015-01-28",5475.11,5475.11,5475.11,5475.11,2000],["2015-01-29",5475.11,5475.11,5475.11,5475.11,0],["2015-01-30",5475.11,5475.11,5475.11,5475.11,0],["2015-02-02",5475.11,5475.11,5475.11,5475.11,0],["2015-02-03",5475.11,5475.11,5475.11,5475.11,0],["2015-02-04",5475.11,5475.11,5475.11,5475.11,0],["2015-02-05",5475.11,5475.11,5475.11,5475.11,0],["2015-02-06",5475.11,5475.11,5475.11,5475.11,0],["2015-02-09",5475.11,5475.11,5475.11,5475.11,0],["2015-02-10",5475.11,5475.11,5475.11,5475.11,0],["2015-02-11",5475.11,5475.11,5475.11,5475.11,0],["2015-02-12",5475.11,5475.11,5475.11,5475.11,0],["2015-02-13",5475.11,5475.11,5475.11,5475.11,0],["2015-02-24",5475.11,5475.11,5475.11,5475.11,0],["2015-02-25",5475.11,5475.11,5475.11,5475.11,0],["2015-02-26",5475.11,5475.11,5475.11,5475.11,0],["2015-02-27",5475.11,5475.11,5475.11,5475.11,0],["2015-03-02",5475.11,5475.11,5475.11,5475.11,0],["2015-03-03",5475.11,5475.11,5475.11,5475.11,0],["2015-03-04",5475.11,5475.11,5475.11,5475.11,0],["2015-03-05",5475.11,5475.11,5475.11,5475.11,0],["2015-03-06",5475.11,5475.11,5475.11,5475.11,0],["2015-03-09",5475.11,5475.11,5475.11,5475.11,0],["2015-03-10",5475.11,5475.11,5475.11,5475.11,0],["2015-03-11",5475.11,5475.11,5475.11,5475.11,0],["2015-03-12",5475.11,5475.11,5475.11,5475.11,0],["2015-03-13",5475.11,5475.11,5475.11,5475.11,0],["2015-03-16",5475.11,5475.11,5475.11,5475.11,0],["2015-03-17",5475.11,5475.11,5475.11,5475.11,0],["2015-03-18",5475.11,5475.11,5475.11,5475.11,0],["2015-03-19",5475.11,5475.11,5475.11,5475.11,0],["2015-03-20",5475.11,5475.11,5475.11,5475.11,0],["2015-03-23",5475.11,5475.11,5475.11,5475.11,0],["2015-03-24",5475.11,5475.11,5475.11,5475.11,0],["2015-03-25",5475.11,5475.11,5475.11,5475.11,0],["2015-03-26",5475.11,5475.11,5475.11,5475.11,0],["2015-03-27",5475.11,5475.11,5475.11,5475.11,0],["2015-03-30",5475.11,5475.11,5475.11,5475.11,0],["2015-03-31",5475.11,5475.11,5475.11,5475.11,0],["2015-04-01",5475.11,5475.11,5475.11,5475.11,0],["2015-04-02",5475.11,5475.11,5475.11,5475.11,0],["2015-04-03",5475.11,5475.11,5475.11,5475.11,0],["2015-04-06",5475.11,5475.11,5475.11,5475.11,0],["2015-04-07",5475.11,5475.11,5475.11,5475.11,0],["2015-04-08",5475.11,5475.11,5475.11,5475.11,0],["2015-04-09",5475.11,5475.11,5475.11,5475.11,0],["2015-04-10",5475.11,5475.11,5475.11,5475.11,0],["2015-04-13",5475.11,5475.11,5475.11,5475.11,0],["2015-04-14",5475.11,5475.11,5475.11,5475.11,0],["2015-04-15",5475.11,5475.11,5475.11,5475.11,0],["2015-04-16",5475.11,5475.11,5475.11,5475.11,0],["2015-04-17",5475.11,5475.11,5475.11,5475.11,0],["2015-04-20",5475.11,5475.11,5475.11,5475.11,0],["2015-04-21",5475.11,5475.11,5475.11,5475.11,0],["2015-04-22",5475.11,5475.11,5475.11,5475.11,0],["2015-04-23",5475.11,5475.11,5475.11,5475.11,0],["2015-04-24",5475.11,5475.11,5475.11,5475.11,0],["2015-04-27",5475.11,5475.11,5475.11,5475.11,0],["2015-05-04",5475.11,5475.11,5475.11,5475.11,0],["2015-05-05",5475.11,5475.11,5475.11,5475.11,0],["2015-05-06",5475.11,5475.11,5475.11,5475.11,0],["2015-05-07",5475.11,5475.11,5475.11,5475.11,0],["2015-05-08",5475.11,5475.11,5475.11,5475.11,0],["2015-05-11",5475.11,5475.11,5475.11,5475.11,0],["2015-05-12",5475.11,5475.11,5475.11,5475.11,0],["2015-05-13",5475.11,5475.11,5475.11,5475.11,0],["2015-05-14",5475.11,5475.11,5475.11,5475.11,0],["2015-05-15",5475.11,5475.11,5475.11,5475.11,0],["2015-05-18",5475.11,5475.11,5475.11,5475.11,0],["2015-05-19",5475.11,5475.11,5475.11,5475.11,0],["2015-05-20",5475.11,5475.11,5475.11,5475.11,0],["2015-05-21",5475.11,5475.11,5475.11,5475.11,0],["2015-05-22",5475.11,5475.11,5475.11,5475.11,0],["2015-05-25",5475.11,5475.11,5475.11,5475.11,0],["2015-05-26",5475.11,5475.11,5475.11,5475.11,0],["2015-05-27",5475.11,5475.11,5475.11,5475.11,0],["2015-05-28",5475.11,5475.11,5475.11,5475.11,0],["2015-05-29",5475.11,5475.11,5475.11,5475.11,0],["2015-06-01",5475.11,5475.11,5475.11,5475.11,0],["2015-06-02",5475.11,5475.11,5475.11,5475.11,0],["2015-06-03",5475.11,5475.11,5475.11,5475.11,0],["2015-06-04",6205.12,6205.12,6205.12,6205.12,3200],["2015-06-05",6205.12,6205.12,6205.12,6205.12,0],["2015-06-08",6205.12,6205.12,6205.12,6205.12,0],["2015-06-09",6205.12,6205.12,6205.12,6205.12,0],["2015-06-10",6205.12,6205.12,6205.12,6205.12,0],["2015-06-11",6205.12,6205.12,6205.12,6205.12,0],["2015-06-12",6205.12,6205.12,6205.12,6205.12,0],["2015-06-15",6205.12,6205.12,6205.12,6205.12,0],["2015-06-16",6205.12,6205.12,6205.12,6205.12,0],["2015-06-17",6205.12,6205.12,6205.12,6205.12,0],["2015-06-18",6205.12,6205.12,6205.12,6205.12,0],["2015-06-19",6205.12,6205.12,6205.12,6205.12,0],["2015-06-22",6205.12,6205.12,6205.12,6205.12,0],["2015-06-23",6205.12,6205.12,6205.12,6205.12,0],["2015-06-24",6205.12,6205.12,6205.12,6205.12,0],["2015-06-25",6205.12,6205.12,6205.12,6205.12,0],["2015-06-26",6205.12,6205.12,6205.12,6205.12,0],["2015-06-29",6205.12,6205.12,6205.12,6205.12,0],["2015-06-30",6205.12,6205.12,6205.12,6205.12,0],["2015-07-01",6205.12,6205.12,6205.12,6205.12,0],["2015-07-02",6205.12,6205.12,6205.12,6205.12,0],["2015-07-03",6205.12,6205.12,6205.12,6205.12,0],["2015-07-06",6205.12,6205.12,6205.12,6205.12,0],["2015-07-07",6205.12,6205.12,6205.12,6205.12,0],["2015-07-08",6205.12,6205.12,6205.12,6205.12,0],["2015-07-09",6205.12,6205.12,6205.12,6205.12,0],["2015-07-10",6205.12,6205.12,6205.12,6205.12,0],["2015-07-13",6205.12,6205.12,6205.12,6205.12,0],["2015-07-14",6205.12,6205.12,6205.12,6205.12,0],["2015-07-15",6205.12,6205.12,6205.12,6205.12,0],["2015-07-16",6205.12,6205.12,6205.12,6205.12,0],["2015-07-17",6205.12,6205.12,6205.12,6205.12,0],["2015-07-20",6205.12,6205.12,6205.12,6205.12,0],["2015-07-21",6205.12,6205.12,6205.12,6205.12,0],["2015-07-22",6205.12,6205.12,6205.12,6205.12,0],["2015-07-23",6205.12,6205.12,6205.12,6205.12,0],["2015-07-24",6205.12,6205.12,6205.12,6205.12,0],["2015-07-27",6205.12,6205.12,6205.12,6205.12,0],["2015-07-28",6205.12,6205.12,6205.12,6205.12,0],["2015-07-29",6205.12,6205.12,6205.12,6205.12,0],["2015-07-30",6205.12,6205.12,6205.12,6205.12,0],["2015-07-31",6205.12,6205.12,6205.12,6205.12,0],["2015-08-03",6205.12,6205.12,6205.12,6205.12,0],["2015-08-04",6205.12,6205.12,6205.12,6205.12,0],["2015-08-05",6205.12,6205.12,6205.12,6205.12,0],["2015-08-06",6205.12,6205.12,6205.12,6205.12,0],["2015-08-07",6205.12,6205.12,6205.12,6205.12,0],["2015-08-10",6205.12,6205.12,6205.12,6205.12,0],["2015-08-11",6205.12,6205.12,6205.12,6205.12,0],["2015-08-12",6205.12,6205.12,6205.12,6205.12,0],["2015-08-13",6205.12,6205.12,6205.12,6205.12,0],["2015-08-14",6205.12,6205.12,6205.12,6205.12,0],["2015-08-17",6205.12,6205.12,6205.12,6205.12,0],["2015-08-18",6205.12,6205.12,6205.12,6205.12,0],["2015-08-19",6205.12,6205.12,6205.12,6205.12,0],["2015-08-20",6205.12,6205.12,6205.12,6205.12,0],["2015-08-21",6205.12,6205.12,6205.12,6205.12,0],["2015-08-24",6205.12,6205.12,6205.12,6205.12,4700],["2015-08-25",6205.12,6205.12,6205.12,6205.12,0],["2015-08-26",6205.12,6205.12,6205.12,6205.12,0],["2015-08-27",6205.12,6205.12,6205.12,6205.12,0],["2015-08-28",6205.12,6205.12,6205.12,6205.12,0],["2015-08-31",6205.12,6205.12,6205.12,6205.12,0],["2015-09-01",6205.12,6205.12,6205.12,6205.12,0],["2015-09-03",6205.12,6205.12,6205.12,6205.12,0],["2015-09-04",6205.12,6205.12,6205.12,6205.12,0],["2015-09-07",6205.12,6205.12,6205.12,6205.12,0],["2015-09-08",6205.12,6205.12,6205.12,6205.12,0],["2015-09-09",6205.12,6205.12,6205.12,6205.12,0],["2015-09-10",6205.12,6205.12,6205.12,6205.12,0],["2015-09-11",5298.22,5298.22,5298.22,5298.22,2000],["2015-09-14",5298.22,5298.22,5298.22,5298.22,0],["2015-09-15",5298.22,5298.22,5298.22,5298.22,0],["2015-09-16",5298.22,5298.22,5298.22,5298.22,0],["2015-09-17",5298.22,5298.22,5298.22,5298.22,0],["2015-09-18",5298.22,5298.22,5298.22,5298.22,0],["2015-09-21",5298.22,5298.22,5298.22,5298.22,0],["2015-09-22",5298.22,5298.22,5298.22,5298.22,0],["2015-09-23",5298.22,5298.22,5298.22,5298.22,0],["2015-09-24",5298.22,5298.22,5298.22,5298.22,0],["2015-09-25",5298.22,5298.22,5298.22,5298.22,0],["2015-09-28",5298.22,5298.22,5298.22,5298.22,0],["2015-09-29",5298.22,5298.22,5298.22,5298.22,0],["2015-09-30",5298.22,5298.22,5298.22,5298.22,0],["2015-10-01",5298.22,5298.22,5298.22,5298.22,0],["2015-10-02",5298.22,5298.22,5298.22,5298.22,0],["2015-10-05",5298.22,5298.22,5298.22,5298.22,0],["2015-10-06",5298.22,5298.22,5298.22,5298.22,0],["2015-10-07",5298.22,5298.22,5298.22,5298.22,0],["2015-10-08",5298.22,5298.22,5298.22,5298.22,0],["2015-10-09",5298.22,5298.22,5298.22,5298.22,0],["2015-10-12",5298.22,5298.22,5298.22,5298.22,0],["2015-10-13",5298.22,5298.22,5298.22,5298.22,0],["2015-10-14",5298.22,5298.22,5298.22,5298.22,0],["2015-10-15",5298.22,5298.22,5298.22,5298.22,0],["2015-10-16",5298.22,5298.22,5298.22,5298.22,0],["2015-10-19",5298.22,5298.22,5298.22,5298.22,0],["2015-10-20",5298.22,5298.22,5298.22,5298.22,0],["2015-10-21",5298.22,5298.22,5298.22,5298.22,0],["2015-10-22",5298.22,5298.22,5298.22,5298.22,0],["2015-10-23",5298.22,5298.22,5298.22,5298.22,0],["2015-10-26",5298.22,5298.22,5298.22,5298.22,0],["2015-10-27",5298.22,5298.22,5298.22,5298.22,0],["2015-10-28",5298.22,5298.22,5298.22,5298.22,0],["2015-10-29",5298.22,5298.22,5298.22,5298.22,0],["2015-10-30",5298.22,5298.22,5298.22,5298.22,0],["2015-11-02",5298.22,5298.22,5298.22,5298.22,0],["2015-11-03",5298.22,5298.22,5298.22,5298.22,0],["2015-11-04",5298.22,5298.22,5298.22,5298.22,0],["2015-11-05",5298.22,5298.22,5298.22,5298.22,0],["2015-11-06",5298.22,5298.22,5298.22,5298.22,0],["2015-11-09",5298.22,5298.22,5298.22,5298.22,0],["2015-11-10",5298.22,5298.22,5298.22,5298.22,0],["2015-11-11",5298.22,5298.22,5298.22,5298.22,0],["2015-11-12",5298.22,5298.22,5298.22,5298.22,0],["2015-11-13",5298.22,5298.22,5298.22,5298.22,0],["2015-11-16",5298.22,5298.22,5298.22,5298.22,0],["2015-11-17",5298.22,5298.22,5298.22,5298.22,0],["2015-11-18",5298.22,5298.22,5298.22,5298.22,0],["2015-11-19",5298.22,5298.22,5298.22,5298.22,0],["2015-11-20",5298.22,5298.22,5298.22,5298.22,0],["2015-11-23",5298.22,5298.22,5298.22,5298.22,0],["2015-11-24",5298.22,5298.22,5298.22,5298.22,0],["2015-11-25",5298.22,5298.22,5298.22,5298.22,300],["2015-11-26",5298.22,5298.22,5298.22,5298.22,0],["2015-11-27",5298.22,5298.22,5298.22,5298.22,0],["2015-11-30",5298.22,5298.22,5298.22,5298.22,0],["2015-12-01",5298.22,5298.22,5298.22,5298.22,0],["2015-12-02",5298.22,5298.22,5298.22,5298.22,0],["2015-12-03",5298.22,5298.22,5298.22,5298.22,0],["2015-12-04",5298.22,5298.22,5298.22,5298.22,0],["2015-12-07",5298.22,5298.22,5298.22,5298.22,0],["2015-12-08",5441.42,5441.42,5441.42,5441.42,1400],["2015-12-09",5441.42,5441.42,5441.42,5441.42,0],["2015-12-10",5441.42,5441.42,5441.42,5441.42,0],["2015-12-11",5441.42,5441.42,5441.42,5441.42,0],["2015-12-14",5441.42,5441.42,5441.42,5441.42,0],["2015-12-15",5441.42,5441.42,5441.42,5441.42,0],["2015-12-16",5441.42,5441.42,5441.42,5441.42,0],["2015-12-17",5441.42,5441.42,5441.42,5441.42,0],["2015-12-18",6252.85,6252.85,6252.85,6252.85,422100],["2015-12-21",6252.85,6252.85,6252.85,6252.85,0],["2015-12-22",6252.85,6252.85,6252.85,6252.85,0],["2015-12-23",6252.85,6252.85,6252.85,6252.85,0],["2015-12-24",6252.85,6252.85,6252.85,6252.85,8000],["2015-12-25",6252.85,6252.85,6252.85,6252.85,2600],["2015-12-28",6252.85,6252.85,6252.85,6252.85,0],["2015-12-29",6252.85,6252.85,6252.85,6252.85,0],["2015-12-30",6252.85,6252.85,6252.85,6252.85,0],["2015-12-31",6252.85,6252.85,6252.85,6252.85,5500],["2016-01-04",6252.85,6252.85,6252.85,6252.85,0],["2016-01-05",6252.85,6252.85,6252.85,6252.85,1800],["2016-01-06",6252.85,6252.85,6252.85,6252.85,1700],["2016-01-07",6252.85,6252.85,6252.85,6252.85,0],["2016-01-08",6252.85,6252.85,6252.85,6252.85,4600],["2016-01-11",6252.85,6252.85,6252.85,6252.85,0],["2016-01-12",6252.85,6252.85,6252.85,6252.85,4500],["2016-01-13",6252.85,6252.85,6252.85,6252.85,0],["2016-01-14",6252.85,6252.85,6252.85,6252.85,0],["2016-01-15",6252.85,6252.85,6252.85,6252.85,0],["2016-01-18",6252.85,6252.85,6252.85,6252.85,0],["2016-01-19",6252.85,6252.85,6252.85,6252.85,0],["2016-01-20",6252.85,6252.85,6252.85,6252.85,0],["2016-01-21",6252.85,6252.85,6252.85,6252.85,0],["2016-01-22",6252.85,6252.85,6252.85,6252.85,0],["2016-01-25",6252.85,6252.85,6252.85,6252.85,0],["2016-01-26",6252.85,6252.85,6252.85,6252.85,0],["2016-01-27",6252.85,6252.85,6252.85,6252.85,0],["2016-01-28",6252.85,6252.85,6252.85,6252.85,0],["2016-01-29",6252.85,6252.85,6252.85,6252.85,0],["2016-02-01",6252.85,6252.85,6252.85,6252.85,0],["2016-02-02",6252.85,6252.85,6252.85,6252.85,0],["2016-02-03",5823.27,5823.27,5823.27,5823.27,1700],["2016-02-04",5823.27,5823.27,5823.27,5823.27,0],["2016-02-05",5823.27,5823.27,5823.27,5823.27,0],["2016-02-15",5823.27,5823.27,5823.27,5823.27,0],["2016-02-16",5823.27,5823.27,5823.27,5823.27,0],["2016-02-17",5823.27,5823.27,5823.27,5823.27,0],["2016-02-18",5823.27,5823.27,5823.27,5823.27,0],["2016-02-19",5823.27,5823.27,5823.27,5823.27,0],["2016-02-22",5823.27,5823.27,5823.27,5823.27,0],["2016-02-23",5823.27,5823.27,5823.27,5823.27,0],["2016-02-24",5823.27,5823.27,5823.27,5823.27,0],["2016-02-25",5823.27,5823.27,5823.27,5823.27,0],["2016-02-26",5823.27,5823.27,5823.27,5823.27,0],["2016-02-29",5823.27,5823.27,5823.27,5823.27,0],["2016-03-01",5823.27,5823.27,5823.27,5823.27,0],["2016-03-02",5345.95,5345.95,5345.95,5345.95,100],["2016-03-03",5345.95,5345.95,5345.95,5345.95,0],["2016-03-04",5345.95,5345.95,5345.95,5345.95,0],["2016-03-07",5345.95,5345.95,5345.95,5345.95,0],["2016-03-08",5345.95,5345.95,5345.95,5345.95,0],["2016-03-09",5345.95,5345.95,5345.95,5345.95,0],["2016-03-10",5345.95,5345.95,5345.95,5345.95,2000],["2016-03-11",6109.66,6109.66,6109.66,6109.66,100],["2016-03-14",6109.66,6109.66,6109.66,6109.66,0],["2016-03-15",6109.66,6109.66,6109.66,6109.66,0],["2016-03-16",6109.66,6109.66,6109.66,6109.66,148000],["2016-03-17",6109.66,6109.66,6109.66,6109.66,0],["2016-03-18",5345.95,5345.95,5345.95,5345.95,1800],["2016-03-21",5345.95,5345.95,5345.95,5345.95,0],["2016-03-22",5345.95,5345.95,5345.95,5345.95,0],["2016-03-23",5345.95,5345.95,5345.95,5345.95,0],["2016-03-24",5345.95,5345.95,5345.95,5345.95,0],["2016-03-25",5345.95,5345.95,5345.95,5345.95,0],["2016-03-28",5345.95,5345.95,5345.95,5345.95,0],["2016-03-29",5345.95,5345.95,5345.95,5345.95,0],["2016-03-30",5345.95,5345.95,5345.95,5345.95,0],["2016-03-31",5345.95,5345.95,5345.95,5345.95,0],["2016-04-01",5345.95,5345.95,5345.95,5345.95,0],["2016-04-04",5345.95,5345.95,5345.95,5345.95,0],["2016-04-05",5345.95,5345.95,5345.95,5345.95,0],["2016-04-06",5345.95,5345.95,5345.95,5345.95,0],["2016-04-07",5345.95,5345.95,5345.95,5345.95,0],["2016-04-08",5345.95,5345.95,5345.95,5345.95,0],["2016-04-11",5345.95,5345.95,5345.95,5345.95,0],["2016-04-12",5345.95,5345.95,5345.95,5345.95,0],["2016-04-13",5345.95,5345.95,5345.95,5345.95,0],["2016-04-14",5345.95,5345.95,5345.95,5345.95,0],["2016-04-15",5345.95,5345.95,5345.95,5345.95,0],["2016-04-19",5345.95,5345.95,5345.95,5345.95,0],["2016-04-20",5345.95,5345.95,5345.95,5345.95,0],["2016-04-21",5345.95,5345.95,5345.95,5345.95,0],["2016-04-22",5345.95,5345.95,5345.95,5345.95,0],["2016-04-25",5345.95,5345.95,5345.95,5345.95,0],["2016-04-26",5345.95,5345.95,5345.95,5345.95,0],["2016-04-27",5345.95,5345.95,5345.95,5345.95,0],["2016-04-28",5345.95,5345.95,5345.95,5345.95,0],["2016-04-29",5345.95,5345.95,5345.95,5345.95,0],["2016-05-04",5345.95,5345.95,5345.95,5345.95,0],["2016-05-05",5345.95,5345.95,5345.95,5345.95,0],["2016-05-06",5345.95,5345.95,5345.95,5345.95,0],["2016-05-09",5345.95,5345.95,5345.95,5345.95,0],["2016-05-10",7446.15,7446.15,7446.15,7446.15,100],["2016-05-11",7637.07,7637.07,7637.07,7637.07,100],["2016-05-12",7637.07,7637.07,7637.07,7637.07,0],["2016-05-13",7637.07,7637.07,7637.07,7637.07,0],["2016-05-16",7637.07,7637.07,7637.07,7637.07,0],["2016-05-17",7637.07,7637.07,7637.07,7637.07,0],["2016-05-18",7637.07,7637.07,7637.07,7637.07,0],["2016-05-19",8782.64,8782.64,8782.64,8782.64,100],["2016-05-20",8782.64,8782.64,8782.64,8782.64,0],["2016-05-23",8782.64,8782.64,8782.64,8782.64,0],["2016-05-24",8782.64,8830.37,8782.64,8830.37,900],["2016-05-25",8830.37,8830.37,8830.37,8830.37,0],["2016-05-26",8830.37,8830.37,8830.37,8830.37,0],["2016-05-27",8830.37,8830.37,8830.37,8830.37,0],["2016-05-30",8830.37,8830.37,8830.37,8830.37,0],["2016-05-31",8830.37,8830.37,8830.37,8830.37,0],["2016-06-01",8830.37,8830.37,8830.37,8830.37,0],["2016-06-02",8830.37,8830.37,8830.37,8830.37,0],["2016-06-03",8830.37,8830.37,8830.37,8830.37,0],["2016-06-06",8830.37,8830.37,8830.37,8830.37,0],["2016-06-07",10119.12,10119.12,10119.12,10119.12,100],["2016-06-08",10119.12,10119.12,10119.12,10119.12,0],["2016-06-09",10119.12,10119.12,10119.12,10119.12,0],["2016-06-10",10119.12,10119.12,10119.12,10119.12,0],["2016-06-13",10119.12,10119.12,10119.12,10119.12,0],["2016-06-14",10119.12,10119.12,10119.12,10119.12,0],["2016-06-15",11598.81,11598.81,11598.81,11598.81,100],["2016-06-16",11598.81,11598.81,11598.81,11598.81,0],["2016-06-17",11598.81,11598.81,11598.81,11598.81,0],["2016-06-20",11598.81,11598.81,11598.81,11598.81,0],["2016-06-21",11598.81,11598.81,11598.81,11598.81,0],["2016-06-22",11598.81,11598.81,11598.81,11598.81,0],["2016-06-23",11598.81,11598.81,11598.81,11598.81,0],["2016-06-24",11598.81,11598.81,11598.81,11598.81,0],["2016-06-27",11598.81,11598.81,11598.81,11598.81,0],["2016-06-28",11598.81,11598.81,11598.81,11598.81,0],["2016-06-29",11598.81,11598.81,11598.81,11598.81,0],["2016-06-30",10023.66,10023.66,10023.66,10023.66,700],["2016-07-01",10023.66,10023.66,10023.66,10023.66,0],["2016-07-04",10023.66,10023.66,10023.66,10023.66,0],["2016-07-05",10023.66,10023.66,10023.66,10023.66,0],["2016-07-06",10023.66,10023.66,10023.66,10023.66,0],["2016-07-07",10023.66,10023.66,10023.66,10023.66,0],["2016-07-08",10023.66,10023.66,10023.66,10023.66,0],["2016-07-11",10023.66,10023.66,10023.66,10023.66,0],["2016-07-12",10023.66,10023.66,10023.66,10023.66,0],["2016-07-13",10023.66,10023.66,10023.66,10023.66,0],["2016-07-14",10023.66,10023.66,10023.66,10023.66,0],["2016-07-15",10023.66,10023.66,10023.66,10023.66,0],["2016-07-18",10023.66,10023.66,10023.66,10023.66,0],["2016-07-19",10023.66,10023.66,10023.66,10023.66,0],["2016-07-20",10023.66,10023.66,10023.66,10023.66,0],["2016-07-21",10023.66,10023.66,10023.66,10023.66,0],["2016-07-22",10023.66,10023.66,10023.66,10023.66,0],["2016-07-25",10023.66,10023.66,10023.66,10023.66,0],["2016-07-26",10023.66,10023.66,10023.66,10023.66,0],["2016-07-27",10023.66,10023.66,10023.66,10023.66,0],["2016-07-28",10023.66,10023.66,10023.66,10023.66,0],["2016-07-29",10023.66,10023.66,10023.66,10023.66,0],["2016-08-01",10023.66,10023.66,10023.66,10023.66,0],["2016-08-02",10023.66,10023.66,10023.66,10023.66,0],["2016-08-03",10023.66,10023.66,10023.66,10023.66,0],["2016-08-04",10023.66,10023.66,10023.66,10023.66,0],["2016-08-05",10023.66,10023.66,10023.66,10023.66,0],["2016-08-08",10023.66,10023.66,10023.66,10023.66,0],["2016-08-09",10023.66,10023.66,10023.66,10023.66,0],["2016-08-10",10023.66,10023.66,10023.66,10023.66,0],["2016-08-11",10023.66,10023.66,10023.66,10023.66,0],["2016-08-12",10023.66,10023.66,10023.66,10023.66,0],["2016-08-15",10023.66,10023.66,10023.66,10023.66,0],["2016-08-16",10023.66,10023.66,10023.66,10023.66,0],["2016-08-17",10023.66,10023.66,10023.66,10023.66,0],["2016-08-18",10023.66,10023.66,10023.66,10023.66,0],["2016-08-19",10023.66,10023.66,10023.66,10023.66,0],["2016-08-22",10023.66,10023.66,10023.66,10023.66,0],["2016-08-23",10023.66,10023.66,10023.66,10023.66,0],["2016-08-24",10023.66,10023.66,10023.66,10023.66,0],["2016-08-25",10023.66,10023.66,10023.66,10023.66,0],["2016-08-26",10023.66,10023.66,10023.66,10023.66,0],["2016-08-29",10023.66,10023.66,10023.66,10023.66,0],["2016-08-30",10023.66,10023.66,10023.66,10023.66,0],["2016-08-31",10023.66,10023.66,10023.66,10023.66,0],["2016-09-01",10023.66,10023.66,10023.66,10023.66,0],["2016-09-05",10023.66,10023.66,10023.66,10023.66,0],["2016-09-06",10023.66,10023.66,10023.66,10023.66,0],["2016-09-07",10023.66,10023.66,10023.66,10023.66,0],["2016-09-08",10023.66,10023.66,10023.66,10023.66,0],["2016-09-09",10023.66,10023.66,10023.66,10023.66,0],["2016-09-12",10023.66,10023.66,10023.66,10023.66,0],["2016-09-13",6387.63,6387.63,6387.63,6387.63,700],["2016-09-14",6387.63,6387.63,6387.63,6387.63,0],["2016-09-15",6387.63,6387.63,6387.63,6387.63,0],["2016-09-16",6387.63,6387.63,6387.63,6387.63,0],["2016-09-19",6387.63,6387.63,6387.63,6387.63,0],["2016-09-20",6387.63,6387.63,6387.63,6387.63,0],["2016-09-21",6387.63,6387.63,6387.63,6387.63,0],["2016-09-22",6387.63,6387.63,6387.63,6387.63,0],["2016-09-23",6387.63,6387.63,6387.63,6387.63,0],["2016-09-26",6387.63,6387.63,6387.63,6387.63,0],["2016-09-27",6387.63,6387.63,6387.63,6387.63,0],["2016-09-28",6387.63,6387.63,6387.63,6387.63,0],["2016-09-29",6387.63,6387.63,6387.63,6387.63,0],["2016-09-30",6387.63,6387.63,6387.63,6387.63,0],["2016-10-03",6387.63,6387.63,6387.63,6387.63,0],["2016-10-04",6387.63,6387.63,6387.63,6387.63,0],["2016-10-05",6387.63,6387.63,6387.63,6387.63,0],["2016-10-06",6387.63,6387.63,6387.63,6387.63,0],["2016-10-07",6387.63,6387.63,6387.63,6387.63,0],["2016-10-10",6387.63,6387.63,6387.63,6387.63,0],["2016-10-11",6387.63,6387.63,6387.63,6387.63,0],["2016-10-12",6387.63,6387.63,6387.63,6387.63,0],["2016-10-13",6387.63,6387.63,6387.63,6387.63,0],["2016-10-14",6387.63,6387.63,6387.63,6387.63,0],["2016-10-17",6387.63,6387.63,6387.63,6387.63,0],["2016-10-18",6387.63,6387.63,6387.63,6387.63,0],["2016-10-19",6387.63,6387.63,6387.63,6387.63,0],["2016-10-20",6387.63,6387.63,6387.63,6387.63,0],["2016-10-21",6387.63,6387.63,6387.63,6387.63,0],["2016-10-24",6387.63,6387.63,6387.63,6387.63,0],["2016-10-25",6387.63,6387.63,6387.63,6387.63,0],["2016-10-26",6387.63,6387.63,6387.63,6387.63,0],["2016-10-27",6387.63,6387.63,6387.63,6387.63,0],["2016-10-28",6387.63,6387.63,6387.63,6387.63,0],["2016-10-31",6387.63,6387.63,6387.63,6387.63,0],["2016-11-01",6387.63,6387.63,6387.63,6387.63,0],["2016-11-02",6387.63,6387.63,6387.63,6387.63,0],["2016-11-03",6387.63,6387.63,6387.63,6387.63,0],["2016-11-04",6387.63,6387.63,6387.63,6387.63,0],["2016-11-07",6387.63,6387.63,6387.63,6387.63,0],["2016-11-08",6387.63,6387.63,6387.63,6387.63,0],["2016-11-09",6387.63,6387.63,6387.63,6387.63,0],["2016-11-10",6387.63,6387.63,6387.63,6387.63,0],["2016-11-11",6387.63,6387.63,6387.63,6387.63,0],["2016-11-14",6387.63,6387.63,6387.63,6387.63,0],["2016-11-15",6387.63,6387.63,6387.63,6387.63,0],["2016-11-16",6387.63,6387.63,6387.63,6387.63,0],["2016-11-17",6387.63,6387.63,6387.63,6387.63,0],["2016-11-18",6387.63,6387.63,6387.63,6387.63,0],["2016-11-21",6387.63,6387.63,6387.63,6387.63,0],["2016-11-22",6387.63,6387.63,6387.63,6387.63,0],["2016-11-23",6387.63,6387.63,6387.63,6387.63,0],["2016-11-24",6387.63,6387.63,6387.63,6387.63,0],["2016-11-25",6387.63,6387.63,6387.63,6387.63,0],["2016-11-28",6387.63,6387.63,6387.63,6387.63,0],["2016-11-29",6387.63,6387.63,6387.63,6387.63,0],["2016-11-30",6387.63,6387.63,6387.63,6387.63,0],["2016-12-01",6387.63,6387.63,6387.63,6387.63,0],["2016-12-02",6387.63,6387.63,6387.63,6387.63,0],["2016-12-05",6387.63,6387.63,6387.63,6387.63,0],["2016-12-06",6387.63,6387.63,6387.63,6387.63,0],["2016-12-07",6387.63,6387.63,6387.63,6387.63,0],["2016-12-08",6387.63,6387.63,6387.63,6387.63,0],["2016-12-09",6387.63,6387.63,6387.63,6387.63,0],["2016-12-12",6387.63,6387.63,6387.63,6387.63,0],["2016-12-13",6387.63,6387.63,6387.63,6387.63,0],["2016-12-14",6387.63,6387.63,6387.63,6387.63,0],["2016-12-15",6387.63,6387.63,6387.63,6387.63,0],["2016-12-16",6387.63,6387.63,6387.63,6387.63,0],["2016-12-19",6387.63,6387.63,6387.63,6387.63,0],["2016-12-20",6387.63,6387.63,6387.63,6387.63,0],["2016-12-21",6387.63,6387.63,6387.63,6387.63,0],["2016-12-22",6387.63,6387.63,6387.63,6387.63,0],["2016-12-23",6387.63,6387.63,6387.63,6387.63,0],["2016-12-26",6387.63,6387.63,6387.63,6387.63,0],["2016-12-27",6387.63,6387.63,6387.63,6387.63,0],["2016-12-28",6387.63,6387.63,6387.63,6387.63,0],["2016-12-29",6387.63,6387.63,6387.63,6387.63,0],["2016-12-30",6436.76,6436.76,6436.76,6436.76,100],["2017-01-03",6436.76,6436.76,6436.76,6436.76,51000],["2017-01-04",6436.76,6436.76,6436.76,6436.76,0],["2017-01-05",6436.76,6436.76,6436.76,6436.76,32200],["2017-01-06",6436.76,6436.76,6436.76,6436.76,0],["2017-01-09",6436.76,6436.76,6436.76,6436.76,0],["2017-01-10",6436.76,6436.76,6436.76,6436.76,0],["2017-01-11",6436.76,6436.76,6436.76,6436.76,0],["2017-01-12",6436.76,6436.76,6436.76,6436.76,0],["2017-01-13",6436.76,6436.76,6436.76,6436.76,0],["2017-01-16",6436.76,6436.76,6436.76,6436.76,0],["2017-01-17",6436.76,6436.76,6436.76,6436.76,0],["2017-01-18",6436.76,6436.76,6436.76,6436.76,0],["2017-01-19",6436.76,6436.76,6436.76,6436.76,0],["2017-01-20",6436.76,6436.76,6436.76,6436.76,0],["2017-01-23",6436.76,6436.76,6436.76,6436.76,0],["2017-01-24",6436.76,6436.76,6436.76,6436.76,0],["2017-01-25",6436.76,6436.76,6436.76,6436.76,0],["2017-02-02",6436.76,6436.76,6436.76,6436.76,0],["2017-02-03",6436.76,6436.76,6436.76,6436.76,0],["2017-02-06",6436.76,6436.76,6436.76,6436.76,0],["2017-02-07",6436.76,6436.76,6436.76,6436.76,0],["2017-02-08",6436.76,6436.76,6436.76,6436.76,0],["2017-02-09",6436.76,6436.76,6436.76,6436.76,0],["2017-02-10",6436.76,6436.76,6436.76,6436.76,0],["2017-02-13",6436.76,6436.76,6436.76,6436.76,0],["2017-02-14",6436.76,6436.76,6436.76,6436.76,0],["2017-02-15",6436.76,6436.76,6436.76,6436.76,0],["2017-02-16",6436.76,6436.76,6436.76,6436.76,0],["2017-02-17",6436.76,6436.76,6436.76,6436.76,0],["2017-02-20",6436.76,6436.76,6436.76,6436.76,0],["2017-02-21",8975.2,8975.2,8975.2,8975.2,100],["2017-02-22",8975.2,8975.2,8975.2,8975.2,0],["2017-02-23",8975.2,8975.2,8975.2,8975.2,0],["2017-02-24",8975.2,8975.2,8975.2,8975.2,0],["2017-02-27",8975.2,8975.2,8975.2,8975.2,0],["2017-02-28",8975.2,8975.2,8975.2,8975.2,0],["2017-03-01",8975.2,8975.2,8975.2,8975.2,0],["2017-03-02",10244.42,10244.42,10244.42,10244.42,100],["2017-03-03",11694.96,11694.96,11694.96,11694.96,100],["2017-03-06",13417.48,13417.48,13417.48,13417.48,100],["2017-03-07",15411.97,15411.97,15411.97,15411.97,100],["2017-03-08",17678.43,17678.43,17678.43,17678.43,100],["2017-03-09",20307.53,20307.53,20307.53,20307.53,100],["2017-03-10",23299.27,23299.27,23299.27,23299.27,6300],["2017-03-13",23208.61,23208.61,23208.61,23208.61,100],["2017-03-14",26653.63,26653.63,26653.63,26653.63,100],["2017-03-15",26653.63,26653.63,26653.63,26653.63,0],["2017-03-16",26653.63,26653.63,26653.63,26653.63,0],["2017-03-17",22664.66,22664.66,22664.66,22664.66,400],["2017-03-20",22755.31,23027.29,22755.31,23027.29,300],["2017-03-21",22936.63,22936.63,22936.63,22936.63,0],["2017-03-22",22936.63,22936.63,22936.63,22936.63,0],["2017-03-23",22936.63,22936.63,22936.63,22936.63,0],["2017-03-24",22936.63,22936.63,22936.63,22936.63,0],["2017-03-27",22936.63,22936.63,22936.63,22936.63,0],["2017-03-28",22936.63,22936.63,22936.63,22936.63,0],["2017-03-29",22936.63,22936.63,22936.63,22936.63,0],["2017-03-30",22845.97,22845.97,22845.97,22845.97,100],["2017-03-31",22845.97,22845.97,22845.97,22845.97,0],["2017-04-03",22845.97,22845.97,22845.97,22845.97,0],["2017-04-04",22845.97,22845.97,22845.97,22845.97,0],["2017-04-05",22845.97,22845.97,22845.97,22845.97,0],["2017-04-07",22845.97,22845.97,22845.97,22845.97,0],["2017-04-10",22845.97,22845.97,22845.97,22845.97,0],["2017-04-11",22845.97,22845.97,22845.97,22845.97,0],["2017-04-12",22845.97,22845.97,22845.97,22845.97,0],["2017-04-13",22845.97,22845.97,22845.97,22845.97,0],["2017-04-14",22845.97,22845.97,22845.97,22845.97,0],["2017-04-17",22845.97,22845.97,22845.97,22845.97,0],["2017-04-18",22845.97,22845.97,22845.97,22845.97,1400],["2017-04-19",22845.97,22845.97,22845.97,22845.97,0],["2017-04-20",22845.97,22845.97,22845.97,22845.97,0],["2017-04-21",22845.97,22845.97,22845.97,22845.97,0],["2017-04-24",22845.97,22845.97,22845.97,22845.97,0],["2017-04-25",22845.97,22845.97,22845.97,22845.97,0],["2017-04-26",22845.97,22845.97,22845.97,22845.97,0],["2017-04-27",19491.6,19491.6,19491.6,19491.6,500],["2017-04-28",16590.53,16590.53,16590.53,16590.53,300],["2017-05-03",16590.53,16590.53,16590.53,16590.53,0],["2017-05-04",16590.53,16590.53,16590.53,16590.53,0],["2017-05-05",16590.53,16590.53,16590.53,16590.53,0],["2017-05-08",16590.53,16590.53,16590.53,16590.53,0],["2017-05-09",16590.53,16590.53,16590.53,16590.53,0],["2017-05-10",16590.53,16590.53,16590.53,16590.53,0],["2017-05-11",16590.53,16590.53,16590.53,16590.53,0],["2017-05-12",16590.53,16590.53,16590.53,16590.53,0],["2017-05-15",16590.53,16590.53,16590.53,16590.53,0],["2017-05-16",16590.53,16590.53,16590.53,16590.53,0],["2017-05-17",14142.75,14142.75,14142.75,14142.75,100],["2017-05-18",14142.75,14142.75,14142.75,14142.75,0],["2017-05-19",14142.75,14142.75,14142.75,14142.75,0],["2017-05-22",14142.75,14142.75,14142.75,14142.75,300],["2017-05-23",14142.75,14142.75,14142.75,14142.75,0],["2017-05-24",14142.75,14142.75,14142.75,14142.75,0],["2017-05-25",14142.75,14142.75,14142.75,14142.75,2000],["2017-05-26",15411.97,15411.97,12057.6,15411.97,515],["2017-05-29",14777.36,14777.36,14777.36,14777.36,0],["2017-05-30",14505.38,14505.38,14505.38,14505.38,180],["2017-05-31",16681.19,16681.19,16681.19,16681.19,285],["2017-06-01",16681.19,16681.19,16681.19,16681.19,0],["2017-06-02",16681.19,16681.19,16681.19,16681.19,0],["2017-06-05",16681.19,16681.19,16681.19,16681.19,0],["2017-06-06",16681.19,16681.19,16681.19,16681.19,0],["2017-06-07",16681.19,16681.19,16681.19,16681.19,0],["2017-06-08",16681.19,16681.19,16681.19,16681.19,0],["2017-06-09",16681.19,16681.19,16681.19,16681.19,0],["2017-06-12",16681.19,16681.19,16681.19,16681.19,0],["2017-06-13",14233.4,14233.4,14233.4,14233.4,300],["2017-06-14",14233.4,14233.4,14233.4,14233.4,0],["2017-06-15",14233.4,14233.4,14233.4,14233.4,0],["2017-06-16",13598.79,14233.4,13598.79,13598.79,1400],["2017-06-19",13508.13,13508.13,13508.13,13508.13,1000],["2017-06-20",13508.13,13508.13,13508.13,13508.13,0],["2017-06-21",13508.13,13508.13,13508.13,13508.13,0],["2017-06-22",13508.13,13508.13,13508.13,13508.13,0],["2017-06-23",13508.13,13508.13,13508.13,13508.13,0],["2017-06-26",13508.13,13508.13,13508.13,13508.13,65],["2017-06-27",13508.13,13508.13,13508.13,13508.13,0],["2017-06-28",13508.13,13508.13,13508.13,13508.13,0],["2017-06-29",12601.55,12601.55,12601.55,12601.55,800],["2017-06-30",12601.55,12601.55,12601.55,12601.55,2000],["2017-07-03",12601.55,12601.55,12601.55,12601.55,0],["2017-07-04",12601.55,12601.55,12601.55,12601.55,0],["2017-07-05",12601.55,12601.55,12601.55,12601.55,0],["2017-07-06",12601.55,12601.55,12601.55,12601.55,0],["2017-07-07",14414.72,14414.72,14414.72,14414.72,200],["2017-07-10",14414.72,14414.72,14414.72,14414.72,0],["2017-07-11",14414.72,14414.72,14414.72,14414.72,0],["2017-07-12",14414.72,14414.72,14414.72,14414.72,0],["2017-07-13",14414.72,14414.72,14414.72,14414.72,0],["2017-07-14",14414.72,14414.72,14414.72,14414.72,0],["2017-07-17",14414.72,14414.72,14414.72,14414.72,0],["2017-07-18",14436.92,14436.92,14436.92,14436.92,0],["2017-07-19",14436.92,14436.92,14436.92,14436.92,0],["2017-07-20",14436.92,14436.92,14436.92,14436.92,0],["2017-07-21",14436.92,14436.92,14436.92,14436.92,600],["2017-07-24",14436.92,14436.92,14436.92,14436.92,0],["2017-07-25",14436.92,14436.92,14436.92,14436.92,0],["2017-07-26",14153.85,14153.85,14153.85,14153.85,700],["2017-07-27",14153.85,14153.85,14153.85,14153.85,0],["2017-07-28",13682.05,13682.05,13682.05,13682.05,800],["2017-07-31",13682.05,13682.05,13493.33,13493.33,900],["2017-08-01",13682.05,13682.05,13682.05,13682.05,100],["2017-08-02",13682.05,13682.05,13682.05,13682.05,0],["2017-08-03",13776.41,13776.41,13776.41,13776.41,200],["2017-08-04",13776.41,13776.41,13776.41,13776.41,0],["2017-08-07",13776.41,13776.41,13776.41,13776.41,60],["2017-08-08",13776.41,13776.41,13776.41,13776.41,0],["2017-08-09",13776.41,13776.41,13776.41,13776.41,0],["2017-08-10",13776.41,13776.41,13776.41,13776.41,500],["2017-08-11",13776.41,13776.41,13776.41,13776.41,0],["2017-08-14",13210.26,13210.26,13210.26,13210.26,700],["2017-08-15",13210.26,13210.26,13210.26,13210.26,0],["2017-08-16",13210.26,13210.26,13210.26,13210.26,0],["2017-08-17",13210.26,13210.26,13210.26,13210.26,0],["2017-08-18",13210.26,13210.26,13210.26,13210.26,0],["2017-08-21",13210.26,13210.26,13210.26,13210.26,0],["2017-08-22",13210.26,13210.26,13210.26,13210.26,0],["2017-08-23",13210.26,13210.26,13210.26,13210.26,0],["2017-08-24",13210.26,13210.26,13210.26,13210.26,0],["2017-08-25",13210.26,13210.26,13210.26,13210.26,0],["2017-08-28",13210.26,13210.26,13210.26,13210.26,0],["2017-08-29",13210.26,13210.26,13210.26,13210.26,5],["2017-08-30",13210.26,13210.26,13210.26,13210.26,0],["2017-08-31",13210.26,13210.26,13210.26,13210.26,0],["2017-09-01",13210.26,13210.26,13210.26,13210.26,0],["2017-09-05",13210.26,13210.26,13210.26,13210.26,0],["2017-09-06",13210.26,13210.26,13210.26,13210.26,0],["2017-09-07",13210.26,13210.26,13210.26,13210.26,0],["2017-09-08",13210.26,13210.26,13210.26,13210.26,0],["2017-09-11",13210.26,13210.26,13210.26,13210.26,0],["2017-09-12",13210.26,13210.26,13210.26,13210.26,0],["2017-09-13",13210.26,13210.26,13210.26,13210.26,0],["2017-09-14",13210.26,13210.26,13210.26,13210.26,0],["2017-09-15",13210.26,13210.26,13210.26,13210.26,0],["2017-09-18",13210.26,13210.26,13210.26,13210.26,0],["2017-09-19",13210.26,13210.26,13210.26,13210.26,0],["2017-09-20",13210.26,13210.26,13210.26,13210.26,0],["2017-09-21",13210.26,13210.26,13210.26,13210.26,0],["2017-09-22",13210.26,13210.26,13210.26,13210.26,0],["2017-09-25",13210.26,13210.26,13210.26,13210.26,0],["2017-09-26",9435.9,9435.9,9435.9,9435.9,200],["2017-09-27",9435.9,9435.9,9435.9,9435.9,0],["2017-09-28",9435.9,9435.9,9435.9,9435.9,0],["2017-09-29",9435.9,9435.9,9435.9,9435.9,0],["2017-10-02",9435.9,9435.9,9435.9,9435.9,0],["2017-10-03",9435.9,9435.9,9435.9,9435.9,0],["2017-10-04",9435.9,9435.9,9435.9,9435.9,0],["2017-10-05",9435.9,9435.9,9435.9,9435.9,0],["2017-10-06",9435.9,9435.9,9435.9,9435.9,0],["2017-10-09",9435.9,9435.9,9435.9,9435.9,0],["2017-10-10",9435.9,9435.9,9435.9,9435.9,0],["2017-10-11",9435.9,9435.9,9435.9,9435.9,0],["2017-10-12",9435.9,9435.9,9435.9,9435.9,60],["2017-10-13",9435.9,9435.9,9435.9,9435.9,0],["2017-10-16",9435.9,9435.9,9435.9,9435.9,0],["2017-10-17",9435.9,9435.9,9435.9,9435.9,0],["2017-10-18",9435.9,9435.9,9435.9,9435.9,0],["2017-10-19",9435.9,9435.9,9435.9,9435.9,0],["2017-10-20",9435.9,9435.9,9435.9,9435.9,0],["2017-10-23",9435.9,9435.9,9435.9,9435.9,0],["2017-10-24",9435.9,9435.9,9435.9,9435.9,0],["2017-10-25",9435.9,9435.9,9435.9,9435.9,0],["2017-10-26",9435.9,9435.9,9435.9,9435.9,0],["2017-10-27",9435.9,9435.9,9435.9,9435.9,0],["2017-10-30",9435.9,9435.9,9435.9,9435.9,0],["2017-10-31",9435.9,9435.9,9435.9,9435.9,0],["2017-11-01",9435.9,9435.9,9435.9,9435.9,0],["2017-11-02",9435.9,9435.9,9435.9,9435.9,0],["2017-11-03",9435.9,9435.9,9435.9,9435.9,0],["2017-11-06",9435.9,9435.9,9435.9,9435.9,0],["2017-11-07",9435.9,9435.9,9435.9,9435.9,0],["2017-11-08",9435.9,9435.9,9435.9,9435.9,0],["2017-11-09",9435.9,9435.9,9435.9,9435.9,0],["2017-11-10",9435.9,9435.9,9435.9,9435.9,0],["2017-11-13",9435.9,9435.9,9435.9,9435.9,0],["2017-11-14",9435.9,9435.9,9435.9,9435.9,0],["2017-11-15",9435.9,9435.9,9435.9,9435.9,0],["2017-11-16",9435.9,9435.9,9435.9,9435.9,0],["2017-11-17",9435.9,9435.9,9435.9,9435.9,0],["2017-11-20",9435.9,9435.9,9435.9,9435.9,0],["2017-11-21",9435.9,9435.9,9435.9,9435.9,0],["2017-11-22",9435.9,9435.9,9435.9,9435.9,0],["2017-11-23",9435.9,9435.9,9435.9,9435.9,0],["2017-11-24",9435.9,9435.9,9435.9,9435.9,0],["2017-11-27",9435.9,9435.9,9435.9,9435.9,0],["2017-11-28",9435.9,9435.9,9435.9,9435.9,0],["2017-11-29",9435.9,9435.9,9435.9,9435.9,0],["2017-11-30",9435.9,9435.9,9435.9,9435.9,0],["2017-12-01",9435.9,9435.9,9435.9,9435.9,0],["2017-12-04",9435.9,9435.9,9435.9,9435.9,0],["2017-12-05",9435.9,9435.9,9435.9,9435.9,0],["2017-12-06",9435.9,9435.9,9435.9,9435.9,0],["2017-12-07",13210.26,13210.26,13210.26,13210.26,100],["2017-12-08",15191.79,15191.79,15191.79,15191.79,100],["2017-12-11",15191.79,15191.79,15191.79,15191.79,65],["2017-12-12",15191.79,15191.79,15191.79,15191.79,0],["2017-12-13",15191.79,15191.79,15191.79,15191.79,1000],["2017-12-14",15191.79,15191.79,15191.79,15191.79,0],["2017-12-15",15191.79,15191.79,15191.79,15191.79,0],["2017-12-18",15191.79,15191.79,15191.79,15191.79,0],["2017-12-19",15191.79,15191.79,15191.79,15191.79,0],["2017-12-20",15191.79,15191.79,15191.79,15191.79,0],["2017-12-21",15191.79,15191.79,15191.79,15191.79,0],["2017-12-22",15191.79,15191.79,15191.79,15191.79,0],["2017-12-25",15191.79,15191.79,15191.79,15191.79,0],["2017-12-26",15191.79,15191.79,15191.79,15191.79,0],["2017-12-27",15191.79,15191.79,15191.79,15191.79,0],["2017-12-28",15191.79,15191.79,15191.79,15191.79,0],["2017-12-29",15191.79,15191.79,15191.79,15191.79,0],["2018-01-02",15191.79,15191.79,15191.79,15191.79,0],["2018-01-03",15191.79,15191.79,15191.79,15191.79,0],["2018-01-04",15191.79,15191.79,15191.79,15191.79,0],["2018-01-05",15191.79,15191.79,15191.79,15191.79,0],["2018-01-08",15191.79,15191.79,15191.79,15191.79,0],["2018-01-09",15191.79,15191.79,15191.79,15191.79,0],["2018-01-10",15191.79,15191.79,15191.79,15191.79,0],["2018-01-11",15191.79,15191.79,15191.79,15191.79,0],["2018-01-12",15191.79,15191.79,15191.79,15191.79,0],["2018-01-15",15191.79,15191.79,15191.79,15191.79,0],["2018-01-16",15191.79,15191.79,15191.79,15191.79,0],["2018-01-17",15191.79,15191.79,15191.79,15191.79,0],["2018-01-18",14153.85,14153.85,14153.85,14153.85,900],["2018-01-19",14153.85,14153.85,14153.85,14153.85,1000],["2018-01-22",14153.85,14153.85,14153.85,14153.85,0],["2018-01-23",14153.85,14153.85,14153.85,14153.85,35],["2018-01-24",14625.64,14625.64,14625.64,14625.64,1930],["2018-01-25",14625.64,14625.64,14625.64,14625.64,0],["2018-01-26",14625.64,14625.64,14625.64,14625.64,0],["2018-01-29",14625.64,14625.64,14625.64,14625.64,0],["2018-01-30",14625.64,14625.64,14625.64,14625.64,0],["2018-01-31",14625.64,14625.64,14625.64,14625.64,0],["2018-02-01",14625.64,14625.64,14625.64,14625.64,0],["2018-02-02",14625.64,14625.64,14625.64,14625.64,0],["2018-02-05",14625.64,14625.64,14625.64,14625.64,0],["2018-02-06",14625.64,14625.64,14625.64,14625.64,0],["2018-02-07",14625.64,14625.64,14625.64,14625.64,0],["2018-02-08",14625.64,14625.64,14625.64,14625.64,0],["2018-02-09",14625.64,14625.64,14625.64,14625.64,0],["2018-02-12",12455.38,12455.38,12455.38,12455.38,100],["2018-02-13",12455.38,12455.38,12455.38,12455.38,0],["2018-02-21",12455.38,12455.38,12455.38,12455.38,0],["2018-02-22",12455.38,12455.38,12455.38,12455.38,0],["2018-02-23",12455.38,12455.38,12455.38,12455.38,0],["2018-02-26",12455.38,12455.38,12455.38,12455.38,0],["2018-02-27",12455.38,12455.38,12455.38,12455.38,0],["2018-02-28",12455.38,12455.38,12455.38,12455.38,0],["2018-03-01",12266.67,12738.46,12266.67,12738.46,200],["2018-03-02",12549.74,12549.74,12549.74,12549.74,0],["2018-03-05",12549.74,12549.74,12549.74,12549.74,0],["2018-03-06",12549.74,12549.74,12549.74,12549.74,0],["2018-03-07",12549.74,12549.74,12549.74,12549.74,0],["2018-03-08",12549.74,12549.74,12549.74,12549.74,0],["2018-03-09",12549.74,12549.74,12549.74,12549.74,0],["2018-03-12",12549.74,12549.74,12549.74,12549.74,65],["2018-03-13",12549.74,12549.74,12549.74,12549.74,0],["2018-03-14",12549.74,12549.74,12549.74,12549.74,0],["2018-03-15",12549.74,12549.74,12549.74,12549.74,0],["2018-03-16",12549.74,12549.74,12549.74,12549.74,0],["2018-03-19",14248.21,14248.21,14248.21,14248.21,1000],["2018-03-20",14248.21,14248.21,14248.21,14248.21,0],["2018-03-21",14248.21,14248.21,14248.21,14248.21,0],["2018-03-22",14248.21,14248.21,14248.21,14248.21,0],["2018-03-23",14248.21,14248.21,14248.21,14248.21,0],["2018-03-26",14248.21,14248.21,14248.21,14248.21,0],["2018-03-27",14248.21,14248.21,14248.21,14248.21,0],["2018-03-28",14248.21,14248.21,14248.21,14248.21,0],["2018-03-29",14248.21,14248.21,14248.21,14248.21,0],["2018-03-30",14248.21,14248.21,14248.21,14248.21,0],["2018-04-02",14248.21,14248.21,14248.21,14248.21,0],["2018-04-03",14248.21,14248.21,14248.21,14248.21,0],["2018-04-04",14248.21,14248.21,14248.21,14248.21,0],["2018-04-05",14248.21,14248.21,14248.21,14248.21,0],["2018-04-06",14248.21,14248.21,14248.21,14248.21,0],["2018-04-09",14248.21,14248.21,14248.21,14248.21,0],["2018-04-10",14248.21,14248.21,14248.21,14248.21,0],["2018-04-11",14248.21,14248.21,14248.21,14248.21,0],["2018-04-12",14248.21,14248.21,14248.21,14248.21,0],["2018-04-13",14248.21,14248.21,14248.21,14248.21,0],["2018-04-16",14248.21,14248.21,14248.21,14248.21,0],["2018-04-17",14248.21,14248.21,14248.21,14248.21,0],["2018-04-18",14248.21,14248.21,14248.21,14248.21,0],["2018-04-19",14248.21,14248.21,14248.21,14248.21,0],["2018-04-20",14248.21,14248.21,14248.21,14248.21,0],["2018-04-23",14248.21,14248.21,14248.21,14248.21,0],["2018-04-24",14248.21,14248.21,14248.21,14248.21,0],["2018-04-26",14153.85,14153.85,14153.85,14153.85,750900],["2018-04-27",14153.85,14153.85,14153.85,14153.85,0],["2018-05-02",14153.85,14153.85,14153.85,14153.85,0],["2018-05-03",14153.85,14153.85,14153.85,14153.85,0],["2018-05-04",14153.85,14153.85,14153.85,14153.85,0],["2018-05-07",14153.85,14153.85,14153.85,14153.85,0],["2018-05-08",14153.85,14153.85,14153.85,14153.85,10100],["2018-05-09",14153.85,14153.85,14153.85,14153.85,0],["2018-05-10",14153.85,14153.85,14153.85,14153.85,0],["2018-05-11",14153.85,14153.85,14153.85,14153.85,3000],["2018-05-14",14153.85,14153.85,14153.85,14153.85,0],["2018-05-15",14153.85,14153.85,14153.85,14153.85,0],["2018-05-16",14153.85,14153.85,14153.85,14153.85,0],["2018-05-17",14153.85,14153.85,14153.85,14153.85,0],["2018-05-18",14153.85,14153.85,14153.85,14153.85,0],["2018-05-21",14153.85,14153.85,14153.85,14153.85,0],["2018-05-22",14153.85,14153.85,14153.85,14153.85,0],["2018-05-23",14153.85,14153.85,14153.85,14153.85,0],["2018-05-24",14153.85,14153.85,14153.85,14153.85,0],["2018-05-25",14153.85,14153.85,14153.85,14153.85,0],["2018-05-28",14153.85,14153.85,14153.85,14153.85,400],["2018-05-29",14153.85,14153.85,14153.85,14153.85,0],["2018-05-30",14153.85,14153.85,14153.85,14153.85,0],["2018-05-31",14153.85,14153.85,14153.85,14153.85,0],["2018-06-01",14153.85,14153.85,14153.85,14153.85,0],["2018-06-04",14153.85,14153.85,14153.85,14153.85,0],["2018-06-05",14153.85,14153.85,14153.85,14153.85,0],["2018-06-06",14153.85,14153.85,14153.85,14153.85,0],["2018-06-07",14153.85,14153.85,14153.85,14153.85,0],["2018-06-08",14153.85,14153.85,14153.85,14153.85,0],["2018-06-11",14153.85,14153.85,14153.85,14153.85,0],["2018-06-12",14153.85,14153.85,14153.85,14153.85,0],["2018-06-13",14153.85,14153.85,14153.85,14153.85,0],["2018-06-14",14153.85,14153.85,14153.85,14153.85,0],["2018-06-15",14153.85,14153.85,14153.85,14153.85,0],["2018-06-18",14153.85,14153.85,14153.85,14153.85,0],["2018-06-19",14153.85,14153.85,14153.85,14153.85,0],["2018-06-20",14153.85,14153.85,14153.85,14153.85,0],["2018-06-21",14153.85,14153.85,14153.85,14153.85,0],["2018-06-22",14153.85,14153.85,14153.85,14153.85,0],["2018-06-25",14153.85,14153.85,14153.85,14153.85,0],["2018-06-26",14153.85,14153.85,14153.85,14153.85,0],["2018-06-27",14153.85,14153.85,14153.85,14153.85,0],["2018-06-28",14153.85,14153.85,14153.85,14153.85,0],["2018-06-29",14153.85,14153.85,14153.85,14153.85,0],["2018-07-02",14153.85,14153.85,14153.85,14153.85,0],["2018-07-03",14153.85,14153.85,14153.85,14153.85,0],["2018-07-04",14153.85,14153.85,14153.85,14153.85,0],["2018-07-05",14153.85,14153.85,14153.85,14153.85,0],["2018-07-06",14153.85,14153.85,14153.85,14153.85,0],["2018-07-09",14153.85,14153.85,14153.85,14153.85,0],["2018-07-10",14153.85,14153.85,14153.85,14153.85,0],["2018-07-11",14153.85,14153.85,14153.85,14153.85,0],["2018-07-12",14153.85,14153.85,14153.85,14153.85,0],["2018-07-13",14153.85,14153.85,14153.85,14153.85,9200],["2018-07-16",14153.85,14153.85,14153.85,14153.85,0],["2018-07-17",14153.85,14153.85,14153.85,14153.85,0],["2018-07-18",14153.85,14153.85,14153.85,14153.85,800],["2018-07-19",14153.85,14153.85,14153.85,14153.85,0],["2018-07-20",14153.85,14153.85,14153.85,14153.85,0],["2018-07-23",14153.85,14153.85,14153.85,14153.85,237405],["2018-07-24",14153.85,14153.85,14153.85,14153.85,0],["2018-07-25",14153.85,14153.85,14153.85,14153.85,0],["2018-07-26",14153.85,14153.85,14153.85,14153.85,0],["2018-07-27",14153.85,14153.85,14153.85,14153.85,0],["2018-07-30",14153.85,14153.85,14153.85,14153.85,0],["2018-07-31",14153.85,14153.85,14153.85,14153.85,0],["2018-08-01",14153.85,14153.85,14153.85,14153.85,0],["2018-08-02",14153.85,14153.85,14153.85,14153.85,0],["2018-08-03",14153.85,14153.85,14153.85,14153.85,0],["2018-08-06",14153.85,14153.85,14153.85,14153.85,0],["2018-08-07",14153.85,14153.85,14153.85,14153.85,0],["2018-08-08",14153.85,14153.85,14153.85,14153.85,0],["2018-08-09",14153.85,14153.85,14153.85,14153.85,0],["2018-08-10",14153.85,14153.85,14153.85,14153.85,0],["2018-08-13",14153.85,14153.85,14153.85,14153.85,0],["2018-08-14",14153.85,14153.85,14153.85,14153.85,0],["2018-08-15",14153.85,14153.85,14153.85,14153.85,0],["2018-08-16",14153.85,14153.85,14153.85,14153.85,0],["2018-08-17",12738.46,12738.46,12738.46,12738.46,1200],["2018-08-20",12738.46,12738.46,12738.46,12738.46,0],["2018-08-21",12738.46,12738.46,12738.46,12738.46,3300],["2018-08-22",12738.46,12738.46,12738.46,12738.46,0],["2018-08-23",12738.46,12738.46,12738.46,12738.46,0],["2018-08-24",12738.46,12738.46,12738.46,12738.46,0],["2018-08-27",12738.46,12738.46,12738.46,12738.46,0],["2018-08-28",12738.46,12738.46,12738.46,12738.46,0],["2018-08-29",12738.46,12738.46,12738.46,12738.46,0],["2018-08-30",12738.46,12738.46,12738.46,12738.46,0],["2018-08-31",12738.46,12738.46,12738.46,12738.46,0],["2018-09-04",12738.46,12738.46,12738.46,12738.46,0],["2018-09-05",12738.46,12738.46,12738.46,12738.46,0],["2018-09-06",12738.46,12738.46,12738.46,12738.46,0],["2018-09-07",12738.46,12738.46,12738.46,12738.46,0],["2018-09-10",12738.46,12738.46,12738.46,12738.46,0],["2018-09-11",12738.46,12738.46,12738.46,12738.46,0],["2018-09-12",12738.46,12738.46,12738.46,12738.46,0],["2018-09-13",12738.46,12738.46,12738.46,12738.46,14060],["2018-09-14",12738.46,12738.46,12738.46,12738.46,0],["2018-09-17",12738.46,12738.46,12738.46,12738.46,0],["2018-09-18",12738.46,12738.46,12738.46,12738.46,0],["2018-09-19",12738.46,12738.46,12738.46,12738.46,0],["2018-09-20",12738.46,12738.46,12738.46,12738.46,0],["2018-09-21",12738.46,12738.46,12738.46,12738.46,0],["2018-09-24",12738.46,12738.46,12738.46,12738.46,0],["2018-09-25",12738.46,12738.46,12738.46,12738.46,0],["2018-09-26",12738.46,12738.46,12738.46,12738.46,0],["2018-09-27",12738.46,12738.46,12738.46,12738.46,0],["2018-09-28",12738.46,12738.46,12738.46,12738.46,0],["2018-10-01",12738.46,12738.46,12738.46,12738.46,0],["2018-10-02",12738.46,12738.46,12738.46,12738.46,0],["2018-10-03",12738.46,12738.46,12738.46,12738.46,0],["2018-10-04",12738.46,12738.46,12738.46,12738.46,0],["2018-10-05",12738.46,12738.46,12738.46,12738.46,0],["2018-10-08",12738.46,12738.46,12738.46,12738.46,0],["2018-10-09",12738.46,12738.46,12738.46,12738.46,0],["2018-10-10",12738.46,12738.46,12738.46,12738.46,0],["2018-10-11",12738.46,12738.46,12738.46,12738.46,0],["2018-10-12",12738.46,12738.46,12738.46,12738.46,0],["2018-10-15",12738.46,12738.46,12738.46,12738.46,0],["2018-10-16",12738.46,12738.46,12738.46,12738.46,0],["2018-10-17",12738.46,12738.46,12738.46,12738.46,0],["2018-10-18",12738.46,12738.46,12738.46,12738.46,0],["2018-10-19",12738.46,12738.46,12738.46,12738.46,0],["2018-10-22",12738.46,12738.46,12738.46,12738.46,0],["2018-10-23",12738.46,12738.46,12738.46,12738.46,0],["2018-10-24",12738.46,12738.46,12738.46,12738.46,0],["2018-10-25",12738.46,12738.46,12738.46,12738.46,0],["2018-10-26",12738.46,12738.46,12738.46,12738.46,0],["2018-10-29",12738.46,12738.46,12738.46,12738.46,0],["2018-10-30",12738.46,12738.46,12738.46,12738.46,0],["2018-10-31",12738.46,12738.46,12738.46,12738.46,0],["2018-11-01",12738.46,12738.46,12738.46,12738.46,0],["2018-11-02",12738.46,12738.46,12738.46,12738.46,0],["2018-11-05",12738.46,12738.46,12738.46,12738.46,0],["2018-11-06",12738.46,12738.46,12738.46,12738.46,0],["2018-11-07",12738.46,12738.46,12738.46,12738.46,0],["2018-11-08",12738.46,12738.46,12738.46,12738.46,0],["2018-11-09",12738.46,12738.46,12738.46,12738.46,0],["2018-11-12",12738.46,12738.46,12738.46,12738.46,0],["2018-11-13",12738.46,12738.46,12738.46,12738.46,0],["2018-11-14",12738.46,12738.46,12738.46,12738.46,0],["2018-11-15",12738.46,12738.46,12738.46,12738.46,0],["2018-11-16",12738.46,12738.46,12738.46,12738.46,0],["2018-11-19",12738.46,12738.46,12738.46,12738.46,0],["2018-11-20",12738.46,12738.46,12738.46,12738.46,0],["2018-11-21",12738.46,12738.46,12738.46,12738.46,0],["2018-11-22",12738.46,12738.46,12738.46,12738.46,0],["2018-11-23",12738.46,12738.46,12738.46,12738.46,0],["2018-11-26",12738.46,12738.46,12738.46,12738.46,0],["2018-11-27",12738.46,12738.46,12738.46,12738.46,0],["2018-11-28",12738.46,12738.46,12738.46,12738.46,0],["2018-11-29",12738.46,12738.46,12738.46,12738.46,0],["2018-11-30",12738.46,12738.46,12738.46,12738.46,0],["2018-12-03",12738.46,12738.46,12738.46,12738.46,0],["2018-12-04",12738.46,12738.46,12738.46,12738.46,0],["2018-12-05",12738.46,12738.46,12738.46,12738.46,0],["2018-12-06",12738.46,12738.46,12738.46,12738.46,0],["2018-12-07",12738.46,12738.46,12738.46,12738.46,0],["2018-12-10",12738.46,12738.46,12738.46,12738.46,0],["2018-12-11",12738.46,12738.46,12738.46,12738.46,0],["2018-12-12",12738.46,12738.46,12738.46,12738.46,0],["2018-12-13",12738.46,12738.46,12738.46,12738.46,0],["2018-12-14",12738.46,12738.46,12738.46,12738.46,0],["2018-12-17",12738.46,12738.46,12738.46,12738.46,0],["2018-12-18",12738.46,12738.46,12738.46,12738.46,0],["2018-12-19",12738.46,12738.46,12738.46,12738.46,0],["2018-12-20",12738.46,12738.46,12738.46,12738.46,0],["2018-12-21",12738.46,12738.46,12738.46,12738.46,0],["2018-12-24",12738.46,12738.46,12738.46,12738.46,0],["2018-12-25",12738.46,12738.46,12738.46,12738.46,0],["2018-12-26",12738.46,12738.46,12738.46,12738.46,0],["2018-12-27",12738.46,12738.46,12738.46,12738.46,0],["2018-12-28",12738.46,12738.46,12738.46,12738.46,0],["2019-01-02",12738.46,12738.46,12738.46,12738.46,0],["2019-01-03",12738.46,12738.46,12738.46,12738.46,0],["2019-01-04",12738.46,12738.46,12738.46,12738.46,0],["2019-01-07",12738.46,12738.46,12738.46,12738.46,0],["2019-01-08",12738.46,12738.46,12738.46,12738.46,0],["2019-01-09",12738.46,12738.46,12738.46,12738.46,0],["2019-01-10",12738.46,12738.46,12738.46,12738.46,0],["2019-01-11",12738.46,12738.46,12738.46,12738.46,0],["2019-01-14",12738.46,12738.46,12738.46,12738.46,0],["2019-01-15",12738.46,12738.46,12738.46,12738.46,0],["2019-01-16",12738.46,12738.46,12738.46,12738.46,0],["2019-01-17",12738.46,12738.46,12738.46,12738.46,0],["2019-01-18",12738.46,12738.46,12738.46,12738.46,0],["2019-01-21",12738.46,12738.46,12738.46,12738.46,0],["2019-01-22",12738.46,12738.46,12738.46,12738.46,0],["2019-01-23",12738.46,12738.46,12738.46,12738.46,0],["2019-01-24",12738.46,12738.46,12738.46,12738.46,0],["2019-01-25",12738.46,12738.46,12738.46,12738.46,0],["2019-01-28",12738.46,12738.46,12738.46,12738.46,0],["2019-01-29",12738.46,12738.46,12738.46,12738.46,0],["2019-01-30",12738.46,12738.46,12738.46,12738.46,0],["2019-01-31",12738.46,12738.46,12738.46,12738.46,0],["2019-02-01",12738.46,12738.46,12738.46,12738.46,0],["2019-02-11",12738.46,12738.46,12738.46,12738.46,0],["2019-02-12",12738.46,12738.46,12738.46,12738.46,0],["2019-02-13",12738.46,12738.46,12738.46,12738.46,0],["2019-02-14",12738.46,12738.46,12738.46,12738.46,0],["2019-02-15",12738.46,12738.46,12738.46,12738.46,0],["2019-02-18",12738.46,12738.46,12738.46,12738.46,0],["2019-02-19",12738.46,12738.46,12738.46,12738.46,0],["2019-02-20",12738.46,12738.46,12738.46,12738.46,0],["2019-02-21",12738.46,12738.46,12738.46,12738.46,0],["2019-02-22",12738.46,12738.46,12738.46,12738.46,0],["2019-02-25",12738.46,12738.46,12738.46,12738.46,0],["2019-02-26",12738.46,12738.46,12738.46,12738.46,0],["2019-02-27",12738.46,12738.46,12738.46,12738.46,0],["2019-02-28",12738.46,12738.46,12738.46,12738.46,0],["2019-03-01",12738.46,12738.46,12738.46,12738.46,0],["2019-03-04",12738.46,12738.46,12738.46,12738.46,0],["2019-03-05",8492.31,8492.31,8492.31,8492.31,100],["2019-03-06",8492.31,8492.31,8492.31,8492.31,0],["2019-03-07",8492.31,8492.31,8492.31,8492.31,0],["2019-03-08",8492.31,8492.31,8492.31,8492.31,0],["2019-03-11",9718.97,9718.97,9718.97,9718.97,200],["2019-03-12",9718.97,9718.97,9718.97,9718.97,200],["2019-03-13",9718.97,9718.97,9718.97,9718.97,0],["2019-03-14",11134.36,11134.36,11134.36,11134.36,100],["2019-03-15",11134.36,11134.36,11134.36,11134.36,0],["2019-03-18",12738.46,12738.46,12738.46,12738.46,100],["2019-03-19",14625.64,14625.64,14625.64,14625.64,100],["2019-03-20",14625.64,14625.64,14625.64,14625.64,0],["2019-03-21",14625.64,14625.64,14625.64,14625.64,0],["2019-03-22",16795.9,16795.9,16795.9,16795.9,100],["2019-03-25",19249.23,19249.23,19249.23,19249.23,100],["2019-03-26",19249.23,19249.23,19249.23,19249.23,0],["2019-03-27",19249.23,19249.23,19249.23,19249.23,0],["2019-03-28",22080.0,22080.0,22080.0,22080.0,100],["2019-03-29",22080.0,22080.0,22080.0,22080.0,0],["2019-04-01",25382.56,25382.56,25382.56,25382.56,100],["2019-04-02",25382.56,25382.56,25382.56,25382.56,0],["2019-04-03",29156.92,29156.92,29156.92,29156.92,100],["2019-04-04",29156.92,29156.92,29156.92,29156.92,0],["2019-04-05",33497.44,33497.44,33497.44,33497.44,100],["2019-04-08",33497.44,33497.44,33497.44,33497.44,0],["2019-04-09",38498.46,38498.46,38498.46,38498.46,100],["2019-04-10",38498.46,38498.46,38498.46,38498.46,0],["2019-04-11",44254.36,44254.36,44254.36,44254.36,100],["2019-04-12",37649.23,37649.23,37649.23,37649.23,100],["2019-04-16",37649.23,37649.23,37649.23,37649.23,0],["2019-04-17",37649.23,37649.23,37649.23,37649.23,0],["2019-04-18",37649.23,37649.23,37649.23,37649.23,0],["2019-04-19",37649.23,37649.23,37649.23,37649.23,0],["2019-04-22",37649.23,37649.23,37649.23,37649.23,0],["2019-04-23",37649.23,37649.23,37649.23,37649.23,0],["2019-04-24",37649.23,37649.23,37649.23,37649.23,0],["2019-04-25",37649.23,37649.23,37649.23,37649.23,0],["2019-04-26",43216.41,43216.41,43216.41,43216.41,100],["2019-05-02",43216.41,43216.41,43216.41,43216.41,0],["2019-05-03",43216.41,43216.41,43216.41,43216.41,0],["2019-05-06",43216.41,43216.41,43216.41,43216.41,0],["2019-05-07",43216.41,43216.41,43216.41,43216.41,0],["2019-05-08",36800.0,36800.0,36800.0,36800.0,100],["2019-05-09",36800.0,36800.0,36800.0,36800.0,0],["2019-05-10",36800.0,36800.0,36800.0,36800.0,0],["2019-05-13",36800.0,36800.0,36800.0,36800.0,0],["2019-05-14",36800.0,36800.0,36800.0,36800.0,0],["2019-05-15",36800.0,36800.0,36800.0,36800.0,0],["2019-05-16",36800.0,36800.0,36800.0,36800.0,0],["2019-05-17",36800.0,36800.0,36800.0,36800.0,0],["2019-05-20",36800.0,36800.0,36800.0,36800.0,0],["2019-05-21",36800.0,36800.0,36800.0,36800.0,0],["2019-05-22",36800.0,36800.0,36800.0,36800.0,0],["2019-05-23",36800.0,36800.0,36800.0,36800.0,0],["2019-05-24",36800.0,36800.0,36800.0,36800.0,0],["2019-05-27",36800.0,36800.0,36800.0,36800.0,0],["2019-05-28",36800.0,36800.0,36800.0,36800.0,0],["2019-05-29",36800.0,36800.0,36800.0,36800.0,0],["2019-05-30",36800.0,36800.0,36800.0,36800.0,0],["2019-05-31",36800.0,36800.0,36800.0,36800.0,0],["2019-06-03",36800.0,36800.0,36800.0,36800.0,0],["2019-06-04",36800.0,36800.0,36800.0,36800.0,0],["2019-06-05",36800.0,36800.0,36800.0,36800.0,0],["2019-06-06",36800.0,36800.0,36800.0,36800.0,0],["2019-06-07",36800.0,36800.0,36800.0,36800.0,0],["2019-06-10",36800.0,36800.0,36800.0,36800.0,0],["2019-06-11",36800.0,36800.0,36800.0,36800.0,0],["2019-06-12",36800.0,36800.0,36800.0,36800.0,0],["2019-06-13",36800.0,36800.0,36800.0,36800.0,0],["2019-06-14",36800.0,36800.0,36800.0,36800.0,0],["2019-06-17",36800.0,36800.0,36800.0,36800.0,0],["2019-06-18",36800.0,36800.0,36800.0,36800.0,0],["2019-06-19",36800.0,36800.0,36800.0,36800.0,0],["2019-06-20",36800.0,36800.0,36800.0,36800.0,0],["2019-06-21",36800.0,36800.0,36800.0,36800.0,0],["2019-06-24",36800.0,36800.0,36800.0,36800.0,0],["2019-06-25",36800.0,36800.0,36800.0,36800.0,0],["2019-06-26",36800.0,36800.0,36800.0,36800.0,0],["2019-06-27",36800.0,36800.0,36800.0,36800.0,0],["2019-06-28",36800.0,36800.0,36800.0,36800.0,0],["2019-07-01",36800.0,36800.0,36800.0,36800.0,0],["2019-07-02",36800.0,36800.0,36800.0,36800.0,0],["2019-07-03",36800.0,36800.0,36800.0,36800.0,0],["2019-07-04",36800.0,36800.0,36800.0,36800.0,0],["2019-07-05",36800.0,36800.0,36800.0,36800.0,0],["2019-07-08",36800.0,36800.0,36800.0,36800.0,0],["2019-07-09",36800.0,36800.0,36800.0,36800.0,0],["2019-07-10",36800.0,36800.0,36800.0,36800.0,0],["2019-07-11",36800.0,36800.0,36800.0,36800.0,0],["2019-07-12",36800.0,36800.0,36800.0,36800.0,0],["2019-07-15",36800.0,36800.0,36800.0,36800.0,0],["2019-07-16",36800.0,36800.0,36800.0,36800.0,0],["2019-07-17",36800.0,36800.0,36800.0,36800.0,0],["2019-07-18",36800.0,36800.0,36800.0,36800.0,0],["2019-07-19",36800.0,36800.0,36800.0,36800.0,0],["2019-07-22",36800.0,36800.0,36800.0,36800.0,0],["2019-07-23",36800.0,36800.0,36800.0,36800.0,0],["2019-07-24",36800.0,36800.0,36800.0,36800.0,0],["2019-07-25",36800.0,36800.0,36800.0,36800.0,0],["2019-07-26",36800.0,36800.0,36800.0,36800.0,0],["2019-07-29",36800.0,36800.0,36800.0,36800.0,0],["2019-07-30",36800.0,36800.0,36800.0,36800.0,0],["2019-07-31",36800.0,36800.0,36800.0,36800.0,0],["2019-08-01",36800.0,36800.0,36800.0,36800.0,0],["2019-08-02",36800.0,36800.0,36800.0,36800.0,0],["2019-08-05",36800.0,36800.0,36800.0,36800.0,0],["2019-08-06",36800.0,36800.0,36800.0,36800.0,0],["2019-08-07",36800.0,36800.0,36800.0,36800.0,0],["2019-08-08",36800.0,36800.0,36800.0,36800.0,0],["2019-08-09",36800.0,36800.0,36800.0,36800.0,0],["2019-08-12",36800.0,36800.0,36800.0,36800.0,0],["2019-08-13",36800.0,36800.0,36800.0,36800.0,0],["2019-08-14",36800.0,36800.0,36800.0,36800.0,0],["2019-08-15",36800.0,36800.0,36800.0,36800.0,0],["2019-08-16",36800.0,36800.0,36800.0,36800.0,0],["2019-08-19",36800.0,36800.0,36800.0,36800.0,0],["2019-08-20",36800.0,36800.0,36800.0,36800.0,0],["2019-08-21",36800.0,36800.0,36800.0,36800.0,0],["2019-08-22",36800.0,36800.0,36800.0,36800.0,0],["2019-08-23",36800.0,36800.0,36800.0,36800.0,0],["2019-08-26",36800.0,36800.0,36800.0,36800.0,0],["2019-08-27",36800.0,36800.0,36800.0,36800.0,0],["2019-08-28",36800.0,36800.0,36800.0,36800.0,0],["2019-08-29",36800.0,36800.0,36800.0,36800.0,0],["2019-08-30",36800.0,36800.0,36800.0,36800.0,0],["2019-09-03",36800.0,36800.0,36800.0,36800.0,0],["2019-09-04",36800.0,36800.0,36800.0,36800.0,0],["2019-09-05",36800.0,36800.0,36800.0,36800.0,0],["2019-09-06",36800.0,36800.0,36800.0,36800.0,0],["2019-09-09",36800.0,36800.0,36800.0,36800.0,0],["2019-09-10",36800.0,36800.0,36800.0,36800.0,0],["2019-09-11",36800.0,36800.0,36800.0,36800.0,0],["2019-09-12",36800.0,36800.0,36800.0,36800.0,0],["2019-09-13",36800.0,36800.0,36800.0,36800.0,0],["2019-09-16",36800.0,36800.0,36800.0,36800.0,0],["2019-09-17",36800.0,36800.0,36800.0,36800.0,0],["2019-09-18",36800.0,36800.0,36800.0,36800.0,0],["2019-09-19",36800.0,36800.0,36800.0,36800.0,0],["2019-09-20",36800.0,36800.0,36800.0,36800.0,0],["2019-09-23",36800.0,36800.0,36800.0,36800.0,0],["2019-09-24",36800.0,36800.0,36800.0,36800.0,0],["2019-09-25",36800.0,36800.0,36800.0,36800.0,0],["2019-09-26",36800.0,36800.0,36800.0,36800.0,0],["2019-09-27",36800.0,36800.0,36800.0,36800.0,0],["2019-09-30",36800.0,36800.0,36800.0,36800.0,0],["2019-10-01",36800.0,36800.0,36800.0,36800.0,0],["2019-10-02",36800.0,36800.0,36800.0,36800.0,0],["2019-10-03",36800.0,36800.0,36800.0,36800.0,0],["2019-10-04",36800.0,36800.0,36800.0,36800.0,0],["2019-10-07",36800.0,36800.0,36800.0,36800.0,0],["2019-10-08",36800.0,36800.0,36800.0,36800.0,0],["2019-10-09",36800.0,36800.0,36800.0,36800.0,0],["2019-10-10",36800.0,36800.0,36800.0,36800.0,0],["2019-10-11",36800.0,36800.0,36800.0,36800.0,0],["2019-10-14",36800.0,36800.0,36800.0,36800.0,0],["2019-10-15",36800.0,36800.0,36800.0,36800.0,0],["2019-10-16",36800.0,36800.0,36800.0,36800.0,0],["2019-10-17",36800.0,36800.0,36800.0,36800.0,0],["2019-10-18",36800.0,36800.0,36800.0,36800.0,0],["2019-10-21",36800.0,36800.0,36800.0,36800.0,0],["2019-10-22",36800.0,36800.0,36800.0,36800.0,0],["2019-10-23",22100.0,22100.0,22100.0,22100.0,100],["2019-10-24",22100.0,22100.0,22100.0,22100.0,0],["2019-10-25",22100.0,22100.0,22100.0,22100.0,0],["2019-10-28",22100.0,22100.0,22100.0,22100.0,0],["2019-10-29",22100.0,22100.0,22100.0,22100.0,0],["2019-10-30",22100.0,22100.0,22100.0,22100.0,0],["2019-10-31",22100.0,22100.0,22100.0,22100.0,0],["2019-11-01",22100.0,22100.0,22100.0,22100.0,0],["2019-11-04",22100.0,22100.0,22100.0,22100.0,0],["2019-11-05",22100.0,22100.0,22100.0,22100.0,0],["2019-11-06",22100.0,22100.0,22100.0,22100.0,0],["2019-11-07",22100.0,22100.0,22100.0,22100.0,0],["2019-11-08",18800.0,18800.0,18800.0,18800.0,100],["2019-11-11",18800.0,18800.0,18800.0,18800.0,0],["2019-11-12",18800.0,18800.0,18800.0,18800.0,0],["2019-11-13",18800.0,18800.0,18800.0,18800.0,0],["2019-11-14",18800.0,18800.0,18800.0,18800.0,0],["2019-11-15",18800.0,18800.0,18800.0,18800.0,0],["2019-11-18",18800.0,18800.0,18800.0,18800.0,0],["2019-11-19",16000.0,21600.0,16000.0,21600.0,200],["2019-11-20",18800.0,18800.0,18800.0,18800.0,0],["2019-11-21",18800.0,18800.0,18800.0,18800.0,0],["2019-11-22",18800.0,18800.0,18800.0,18800.0,0],["2019-11-25",18800.0,18800.0,18800.0,18800.0,0],["2019-11-26",18800.0,18800.0,18800.0,18800.0,0],["2019-11-27",18800.0,18800.0,18800.0,18800.0,0],["2019-11-28",18800.0,18800.0,18800.0,18800.0,0],["2019-11-29",18800.0,18800.0,18800.0,18800.0,0],["2019-12-02",18800.0,18800.0,18800.0,18800.0,0],["2019-12-03",18800.0,18800.0,18800.0,18800.0,0],["2019-12-04",18800.0,18800.0,18800.0,18800.0,0],["2019-12-05",18800.0,18800.0,18800.0,18800.0,0],["2019-12-06",18800.0,18800.0,18800.0,18800.0,0],["2019-12-09",18800.0,18800.0,18800.0,18800.0,0],["2019-12-10",18800.0,18800.0,18800.0,18800.0,0],["2019-12-11",18800.0,18800.0,18800.0,18800.0,0],["2019-12-12",18800.0,18800.0,18800.0,18800.0,0],["2019-12-13",18800.0,18800.0,18800.0,18800.0,0],["2019-12-16",18800.0,18800.0,18800.0,18800.0,0],["2019-12-17",18800.0,18800.0,18800.0,18800.0,0],["2019-12-18",18800.0,18800.0,18800.0,18800.0,0],["2019-12-19",18800.0,18800.0,18800.0,18800.0,0],["2019-12-20",18800.0,18800.0,18800.0,18800.0,0],["2019-12-23",18800.0,18800.0,18800.0,18800.0,0],["2019-12-24",18800.0,18800.0,18800.0,18800.0,0],["2019-12-25",18800.0,18800.0,18800.0,18800.0,0],["2019-12-26",18800.0,18800.0,18800.0,18800.0,0],["2019-12-27",18800.0,18800.0,18800.0,18800.0,0],["2019-12-30",18800.0,18800.0,18800.0,18800.0,0],["2019-12-31",26300.0,26300.0,26300.0,26300.0,100],["2020-01-02",26300.0,26300.0,26300.0,26300.0,0],["2020-01-03",26300.0,26300.0,26300.0,26300.0,0],["2020-01-06",26300.0,26300.0,26300.0,26300.0,0],["2020-01-07",26300.0,26300.0,26300.0,26300.0,0],["2020-01-08",26300.0,26300.0,26300.0,26300.0,0],["2020-01-09",26300.0,26300.0,26300.0,26300.0,0],["2020-01-10",26300.0,26300.0,26300.0,26300.0,0],["2020-01-13",26300.0,26300.0,26300.0,26300.0,0],["2020-01-14",26300.0,26300.0,26300.0,26300.0,0],["2020-01-15",26300.0,26300.0,26300.0,26300.0,0],["2020-01-16",26300.0,26300.0,26300.0,26300.0,0],["2020-01-17",26300.0,26300.0,26300.0,26300.0,0],["2020-01-20",26300.0,26300.0,26300.0,26300.0,0],["2020-01-21",22400.0,22400.0,22400.0,22400.0,100],["2020-01-22",19100.0,19100.0,19100.0,19100.0,100],["2020-01-30",19100.0,19100.0,19100.0,19100.0,0],["2020-01-31",19100.0,19100.0,19100.0,19100.0,0],["2020-02-03",16300.0,16300.0,16300.0,16300.0,100],["2020-02-04",13900.0,13900.0,13900.0,13900.0,100],["2020-02-05",11900.0,11900.0,11900.0,11900.0,100],["2020-02-06",11900.0,11900.0,11900.0,11900.0,0],["2020-02-07",11900.0,11900.0,11900.0,11900.0,0],["2020-02-10",10200.0,10200.0,10200.0,10200.0,200],["2020-02-11",10200.0,10200.0,10200.0,10200.0,0],["2020-02-12",10200.0,10200.0,10200.0,10200.0,0],["2020-02-13",10200.0,10200.0,10200.0,10200.0,0],["2020-02-14",8900.0,8900.0,8900.0,8900.0,100],["2020-02-17",7800.0,9100.0,7800.0,9100.0,208900],["2020-02-18",9100.0,9100.0,9100.0,9100.0,0],["2020-02-19",8100.0,8100.0,8100.0,8100.0,100],["2020-02-20",8100.0,8100.0,8100.0,8100.0,0],["2020-02-21",8100.0,8100.0,8100.0,8100.0,0],["2020-02-24",7100.0,7100.0,7100.0,7100.0,100],["2020-02-25",7100.0,7100.0,7100.0,7100.0,0],["2020-02-26",7100.0,7100.0,7100.0,7100.0,0],["2020-02-27",7100.0,7100.0,7100.0,7100.0,0],["2020-02-28",7100.0,7100.0,7100.0,7100.0,0],["2020-03-02",7100.0,7100.0,7100.0,7100.0,0],["2020-03-03",6100.0,6100.0,6100.0,6100.0,100],["2020-03-04",6100.0,6100.0,6100.0,6100.0,0],["2020-03-05",6100.0,6100.0,6100.0,6100.0,0],["2020-03-06",6100.0,6100.0,6100.0,6100.0,0],["2020-03-09",6100.0,6100.0,6100.0,6100.0,0],["2020-03-10",5300.0,5300.0,5300.0,5300.0,100],["2020-03-11",5300.0,5300.0,5300.0,5300.0,0],["2020-03-12",5300.0,5300.0,5300.0,5300.0,0],["2020-03-13",4600.0,4600.0,4600.0,4600.0,100],["2020-03-16",4600.0,4600.0,4600.0,4600.0,0],["2020-03-17",4600.0,4600.0,4600.0,4600.0,0],["2020-03-18",5200.0,5200.0,4000.0,5200.0,1000],["2020-03-19",5000.0,5000.0,5000.0,5000.0,0],["2020-03-20",5000.0,5000.0,5000.0,5000.0,0],["2020-03-23",5700.0,5700.0,5700.0,5700.0,100],["2020-03-24",5700.0,5700.0,5700.0,5700.0,0],["2020-03-25",5700.0,5700.0,5700.0,5700.0,0],["2020-03-26",6500.0,6500.0,6500.0,6500.0,100],["2020-03-27",6500.0,6500.0,6500.0,6500.0,0],["2020-03-30",7400.0,7400.0,7400.0,7400.0,100],["2020-03-31",7400.0,7400.0,7400.0,7400.0,0],["2020-04-01",8500.0,8500.0,8500.0,8500.0,100],["2020-04-03",9600.0,9600.0,9600.0,9600.0,6000],["2020-04-06",11000.0,11000.0,11000.0,11000.0,100],["2020-04-07",12600.0,12600.0,12600.0,12600.0,100],["2020-04-08",11000.0,11000.0,11000.0,11000.0,200],["2020-04-09",11000.0,11000.0,11000.0,11000.0,100],["2020-04-10",11000.0,11000.0,11000.0,11000.0,1600],["2020-04-13",11000.0,11000.0,11000.0,11000.0,0],["2020-04-14",10000.0,10000.0,10000.0,10000.0,100],["2020-04-15",10000.0,10000.0,10000.0,10000.0,1000],["2020-04-16",10000.0,10000.0,10000.0,10000.0,100],["2020-04-17",8700.0,8700.0,8700.0,8700.0,100],["2020-04-20",8700.0,8800.0,8700.0,8800.0,400],["2020-04-21",8100.0,8100.0,8100.0,8100.0,100],["2020-04-22",8100.0,8100.0,8100.0,8100.0,200],["2020-04-23",8100.0,8100.0,8100.0,8100.0,0],["2020-04-24",8100.0,8100.0,8100.0,8100.0,0],["2020-04-27",8100.0,8100.0,8100.0,8100.0,0],["2020-04-28",8100.0,8100.0,8100.0,8100.0,0],["2020-04-29",7100.0,7100.0,7100.0,7100.0,100],["2020-05-04",6100.0,6100.0,6100.0,6100.0,100],["2020-05-05",7000.0,7000.0,5200.0,5200.0,200],["2020-05-06",6100.0,6100.0,6100.0,6100.0,0],["2020-05-07",5200.0,5200.0,5200.0,5200.0,200],["2020-05-08",5200.0,5200.0,5200.0,5200.0,0],["2020-05-11",5200.0,5200.0,5200.0,5200.0,0],["2020-05-12",5200.0,5200.0,5200.0,5200.0,0],["2020-05-13",5200.0,5200.0,5200.0,5200.0,0],["2020-05-14",5200.0,5200.0,5200.0,5200.0,0],["2020-05-15",5200.0,5200.0,5200.0,5200.0,0],["2020-05-18",5200.0,5200.0,5200.0,5200.0,0],["2020-05-19",5200.0,5200.0,5200.0,5200.0,0],["2020-05-20",5200.0,5200.0,5200.0,5200.0,0],["2020-05-21",5200.0,5200.0,5200.0,5200.0,0],["2020-05-22",5200.0,5200.0,5200.0,5200.0,0],["2020-05-25",5200.0,5200.0,5200.0,5200.0,0],["2020-05-26",5200.0,5200.0,5200.0,5200.0,0],["2020-05-27",5200.0,5200.0,5200.0,5200.0,0],["2020-05-28",5200.0,5200.0,5200.0,5200.0,0],["2020-05-29",5200.0,5200.0,5200.0,5200.0,0],["2020-06-01",5200.0,5200.0,5200.0,5200.0,0],["2020-06-02",5200.0,5200.0,5200.0,5200.0,0],["2020-06-03",5200.0,5200.0,5200.0,5200.0,0],["2020-06-04",5200.0,5200.0,5200.0,5200.0,0],["2020-06-05",5200.0,5200.0,5200.0,5200.0,0],["2020-06-08",5200.0,5200.0,5200.0,5200.0,0],["2020-06-09",5200.0,5200.0,5200.0,5200.0,0],["2020-06-10",5200.0,5200.0,5200.0,5200.0,0],["2020-06-11",5200.0,5200.0,5200.0,5200.0,0],["2020-06-12",5200.0,5200.0,5200.0,5200.0,0],["2020-06-15",7200.0,7200.0,7200.0,7200.0,100],["2020-06-16",7200.0,7200.0,7200.0,7200.0,0],["2020-06-17",7200.0,7200.0,7200.0,7200.0,0],["2020-06-18",8200.0,8200.0,8200.0,8200.0,100],["2020-06-19",9400.0,9400.0,8300.0,8300.0,200],["2020-06-22",10200.0,10200.0,10200.0,10200.0,100],["2020-06-23",10200.0,10200.0,10200.0,10200.0,300],["2020-06-24",10200.0,10200.0,10200.0,10200.0,0],["2020-06-25",11700.0,11700.0,11700.0,11700.0,100],["2020-06-26",11700.0,11700.0,11700.0,11700.0,0],["2020-06-29",11700.0,11700.0,11700.0,11700.0,0],["2020-06-30",13400.0,13400.0,13400.0,13400.0,100],["2020-07-01",11400.0,11400.0,11400.0,11400.0,100],["2020-07-02",9800.0,9800.0,9800.0,9800.0,100],["2020-07-03",9800.0,9800.0,9800.0,9800.0,0],["2020-07-06",9800.0,9800.0,9800.0,9800.0,0],["2020-07-07",9800.0,9800.0,9800.0,9800.0,0],["2020-07-08",9800.0,9800.0,9800.0,9800.0,0],["2020-07-09",8600.0,8600.0,8600.0,8600.0,100],["2020-07-10",9000.0,9000.0,8200.0,8200.0,1300],["2020-07-13",8800.0,8800.0,8800.0,8800.0,0],["2020-07-14",8800.0,8800.0,8800.0,8800.0,1000],["2020-07-15",10100.0,10100.0,7700.0,7700.0,300],["2020-07-16",9700.0,9700.0,9700.0,9700.0,100],["2020-07-17",9000.0,11100.0,9000.0,11100.0,300],["2020-07-20",11900.0,11900.0,11900.0,11900.0,100],["2020-07-21",10200.0,10200.0,10200.0,10200.0,100],["2020-07-22",8800.0,11700.0,8800.0,11700.0,200],["2020-07-23",10300.0,10300.0,10300.0,10300.0,0],["2020-07-24",11800.0,11800.0,11800.0,11800.0,100],["2020-07-27",13500.0,13500.0,10100.0,10100.0,300],["2020-07-28",11200.0,11200.0,11200.0,11200.0,0],["2020-07-29",9700.0,9700.0,9700.0,9700.0,200],["2020-07-30",8400.0,8400.0,8400.0,8400.0,100],["2020-07-31",8400.0,8400.0,8400.0,8400.0,0],["2020-08-03",8400.0,8400.0,8400.0,8400.0,0],["2020-08-04",9600.0,9600.0,7600.0,7600.0,300],["2020-08-05",8300.0,8300.0,8300.0,8300.0,0],["2020-08-06",8300.0,8300.0,8300.0,8300.0,0],["2020-08-07",7100.0,7100.0,7100.0,7100.0,100],["2020-08-10",7100.0,7100.0,7100.0,7100.0,400],["2020-08-11",7100.0,7100.0,7100.0,7100.0,0],["2020-08-12",6100.0,6100.0,6100.0,6100.0,100],["2020-08-13",6100.0,6100.0,6100.0,6100.0,0],["2020-08-14",6100.0,6100.0,6100.0,6100.0,0],["2020-08-17",6100.0,6100.0,6100.0,6100.0,0],["2020-08-18",6100.0,6100.0,6100.0,6100.0,0],["2020-08-19",6100.0,6100.0,6100.0,6100.0,0],["2020-08-20",5200.0,5200.0,5200.0,5200.0,100],["2020-08-21",5200.0,5200.0,5200.0,5200.0,0],["2020-08-24",5200.0,5200.0,5200.0,5200.0,0],["2020-08-25",5200.0,5200.0,5200.0,5200.0,0],["2020-08-26",5200.0,5200.0,5200.0,5200.0,0],["2020-08-27",5200.0,5200.0,5200.0,5200.0,0],["2020-08-28",5200.0,5200.0,5200.0,5200.0,0],["2020-08-31",5200.0,5200.0,5200.0,5200.0,0],["2020-09-01",5200.0,5200.0,5200.0,5200.0,0],["2020-09-03",5200.0,5200.0,5200.0,5200.0,0],["2020-09-04",5200.0,5200.0,5200.0,5200.0,0],["2020-09-07",5200.0,5200.0,5200.0,5200.0,0],["2020-09-08",5200.0,5200.0,5200.0,5200.0,0],["2020-09-09",5200.0,5200.0,5200.0,5200.0,0],["2020-09-10",5200.0,5200.0,5200.0,5200.0,0],["2020-09-11",5200.0,5200.0,5200.0,5200.0,0],["2020-09-14",5200.0,5200.0,5200.0,5200.0,0],["2020-09-15",5200.0,5200.0,5200.0,5200.0,0],["2020-09-16",5200.0,5200.0,5200.0,5200.0,0],["2020-09-17",5200.0,5200.0,5200.0,5200.0,0],["2020-09-18",5200.0,5200.0,5200.0,5200.0,0],["2020-09-21",5200.0,5200.0,5200.0,5200.0,0],["2020-09-22",5200.0,5200.0,5200.0,5200.0,0],["2020-09-23",5200.0,5200.0,5200.0,5200.0,0],["2020-09-24",5200.0,5200.0,5200.0,5200.0,0],["2020-09-25",5200.0,5200.0,5200.0,5200.0,0],["2020-09-28",5200.0,5200.0,5200.0,5200.0,0],["2020-09-29",5200.0,5200.0,5200.0,5200.0,100],["2020-09-30",5200.0,5200.0,5200.0,5200.0,0],["2020-10-01",5200.0,5200.0,5200.0,5200.0,0],["2020-10-02",5200.0,5200.0,5200.0,5200.0,0],["2020-10-05",5200.0,5200.0,5200.0,5200.0,0],["2020-10-06",5200.0,5200.0,5200.0,5200.0,0],["2020-10-07",5200.0,5200.0,5200.0,5200.0,0],["2020-10-08",5200.0,5200.0,5200.0,5200.0,0],["2020-10-09",5200.0,5200.0,5200.0,5200.0,0],["2020-10-12",5200.0,5200.0,5200.0,5200.0,0],["2020-10-13",5200.0,5200.0,5200.0,5200.0,0],["2020-10-14",5200.0,5200.0,5200.0,5200.0,0],["2020-10-15",5200.0,5200.0,5200.0,5200.0,0],["2020-10-16",5200.0,5200.0,5200.0,5200.0,0],["2020-10-19",5200.0,5200.0,5200.0,5200.0,0],["2020-10-20",5200.0,5200.0,5200.0,5200.0,0],["2020-10-21",5200.0,5200.0,5200.0,5200.0,0],["2020-10-22",5200.0,5200.0,5200.0,5200.0,0],["2020-10-23",5200.0,5200.0,5200.0,5200.0,0],["2020-10-26",5200.0,5200.0,5200.0,5200.0,0],["2020-10-27",5900.0,5900.0,5900.0,5900.0,100],["2020-10-28",5900.0,5900.0,5900.0,5900.0,0],["2020-10-29",5900.0,5900.0,5900.0,5900.0,0],["2020-10-30",5900.0,5900.0,5900.0,5900.0,0],["2020-11-02",6700.0,6700.0,6700.0,6700.0,100],["2020-11-03",6700.0,6700.0,6700.0,6700.0,0],["2020-11-04",6700.0,6700.0,6700.0,6700.0,0],["2020-11-05",6700.0,6700.0,6700.0,6700.0,0],["2020-11-06",6700.0,6700.0,6700.0,6700.0,0],["2020-11-09",6700.0,6700.0,6700.0,6700.0,0],["2020-11-10",6700.0,6700.0,6700.0,6700.0,0],["2020-11-11",6700.0,6700.0,6700.0,6700.0,0],["2020-11-12",6700.0,6700.0,6700.0,6700.0,0],["2020-11-13",6700.0,6700.0,6700.0,6700.0,0],["2020-11-16",6700.0,6700.0,6700.0,6700.0,0],["2020-11-17",6700.0,6700.0,6700.0,6700.0,0],["2020-11-18",6700.0,6700.0,6700.0,6700.0,0],["2020-11-19",6700.0,6700.0,6700.0,6700.0,0],["2020-11-20",6700.0,6700.0,6700.0,6700.0,0],["2020-11-23",6700.0,6700.0,6700.0,6700.0,0],["2020-11-24",6700.0,6700.0,6700.0,6700.0,0],["2020-11-25",6700.0,6700.0,6700.0,6700.0,0],["2020-11-26",6700.0,6700.0,6700.0,6700.0,0],["2020-11-27",6700.0,6700.0,6700.0,6700.0,0],["2020-11-30",6700.0,6700.0,6700.0,6700.0,0],["2020-12-01",6700.0,6700.0,6700.0,6700.0,0],["2020-12-02",6700.0,6700.0,6700.0,6700.0,0],["2020-12-03",6700.0,6700.0,6700.0,6700.0,0],["2020-12-04",6700.0,6700.0,6700.0,6700.0,0],["2020-12-07",6700.0,6700.0,6700.0,6700.0,0],["2020-12-08",6700.0,6700.0,6700.0,6700.0,0],["2020-12-09",6700.0,6700.0,6700.0,6700.0,100],["2020-12-10",6700.0,6700.0,6700.0,6700.0,0],["2020-12-11",6700.0,6700.0,6700.0,6700.0,0],["2020-12-14",6700.0,6700.0,6700.0,6700.0,0],["2020-12-15",6700.0,6700.0,6700.0,6700.0,0],["2020-12-16",5700.0,5700.0,5700.0,5700.0,100],["2020-12-17",5700.0,5700.0,5700.0,5700.0,0],["2020-12-18",5700.0,5700.0,5700.0,5700.0,0],["2020-12-21",5700.0,5700.0,5700.0,5700.0,0],["2020-12-22",5700.0,5700.0,5700.0,5700.0,0],["2020-12-23",5700.0,5700.0,5700.0,5700.0,0],["2020-12-24",5700.0,5700.0,5700.0,5700.0,0],["2020-12-25",5700.0,5700.0,5700.0,5700.0,0],["2020-12-28",5700.0,5700.0,5700.0,5700.0,0],["2020-12-29",5700.0,5700.0,5700.0,5700.0,0],["2020-12-30",5700.0,5700.0,5700.0,5700.0,0],["2020-12-31",5700.0,5700.0,5700.0,5700.0,0],["2021-01-04",5700.0,5700.0,5700.0,5700.0,0],["2021-01-05",5700.0,5700.0,5700.0,5700.0,0],["2021-01-06",5700.0,5700.0,5700.0,5700.0,0],["2021-01-07",5700.0,5700.0,5700.0,5700.0,0],["2021-01-08",5700.0,5700.0,5700.0,5700.0,0],["2021-01-11",5700.0,5700.0,5700.0,5700.0,0],["2021-01-12",5700.0,5700.0,5700.0,5700.0,0],["2021-01-13",5700.0,5700.0,5700.0,5700.0,0],["2021-01-14",5700.0,5700.0,5700.0,5700.0,0],["2021-01-15",5700.0,5700.0,5700.0,5700.0,0],["2021-01-18",5700.0,5700.0,5700.0,5700.0,0],["2021-01-19",5700.0,5700.0,5700.0,5700.0,0],["2021-01-20",5700.0,5700.0,5700.0,5700.0,0],["2021-01-21",5700.0,5700.0,5700.0,5700.0,0],["2021-01-22",5700.0,5700.0,5700.0,5700.0,0],["2021-01-25",5700.0,5700.0,5700.0,5700.0,100],["2021-01-26",5700.0,5700.0,5700.0,5700.0,0],["2021-01-27",5700.0,5700.0,5700.0,5700.0,0],["2021-01-28",5700.0,5700.0,5700.0,5700.0,0],["2021-01-29",5700.0,5700.0,5700.0,5700.0,0],["2021-02-01",5700.0,5700.0,5700.0,5700.0,0],["2021-02-02",5700.0,5700.0,5700.0,5700.0,0],["2021-02-03",5700.0,5700.0,5700.0,5700.0,0],["2021-02-04",5700.0,5700.0,5700.0,5700.0,0],["2021-02-05",5700.0,5700.0,5700.0,5700.0,0],["2021-02-08",5700.0,5700.0,5700.0,5700.0,0],["2021-02-09",5700.0,5700.0,5700.0,5700.0,0],["2021-02-17",5700.0,5700.0,5700.0,5700.0,0],["2021-02-18",5700.0,5700.0,5700.0,5700.0,0],["2021-02-19",5700.0,5700.0,5700.0,5700.0,0],["2021-02-22",5700.0,5700.0,5700.0,5700.0,0],["2021-02-23",5700.0,5700.0,5700.0,5700.0,0],["2021-02-24",5700.0,5700.0,5700.0,5700.0,0],["2021-02-25",5700.0,5700.0,5700.0,5700.0,0],["2021-02-26",5700.0,5700.0,5700.0,5700.0,0],["2021-03-01",5700.0,5700.0,5700.0,5700.0,0],["2021-03-02",5700.0,5700.0,5700.0,5700.0,0],["2021-03-03",5700.0,5700.0,5700.0,5700.0,0],["2021-03-04",5700.0,5700.0,5700.0,5700.0,0],["2021-03-05",6500.0,6500.0,6500.0,6500.0,100],["2021-03-08",6500.0,6500.0,6500.0,6500.0,0],["2021-03-09",6500.0,6500.0,6500.0,6500.0,0],["2021-03-10",6500.0,6500.0,6500.0,6500.0,0],["2021-03-11",7400.0,7400.0,7400.0,7400.0,100],["2021-03-12",8500.0,8500.0,8500.0,8500.0,100],["2021-03-15",9700.0,9700.0,9700.0,9700.0,100],["2021-03-16",11100.0,11100.0,11100.0,11100.0,100],["2021-03-17",12700.0,12700.0,12700.0,12700.0,200],["2021-03-18",14600.0,14600.0,14600.0,14600.0,1000],["2021-03-19",16700.0,16700.0,16700.0,16700.0,500],["2021-03-22",19200.0,19200.0,19200.0,19200.0,1800],["2021-03-23",22000.0,22000.0,22000.0,22000.0,1200],["2021-03-24",25300.0,25300.0,25300.0,25300.0,2400],["2021-03-25",25300.0,25300.0,21600.0,21600.0,2600],["2021-03-26",19600.0,19600.0,19600.0,19600.0,1000],["2021-03-29",19600.0,19600.0,19600.0,19600.0,300],["2021-03-30",19600.0,19600.0,19600.0,19600.0,0],["2021-03-31",18000.0,18000.0,16700.0,16700.0,1600],["2021-04-01",14300.0,14400.0,14300.0,14400.0,900],["2021-04-02",14300.0,14300.0,14300.0,14300.0,0],["2021-04-05",14300.0,14300.0,14300.0,14300.0,0],["2021-04-06",12400.0,12400.0,12200.0,12200.0,2200],["2021-04-07",12300.0,12300.0,12000.0,12000.0,600],["2021-04-08",12100.0,12100.0,12100.0,12100.0,1000],["2021-04-09",13000.0,13000.0,13000.0,13000.0,100],["2021-04-12",13500.0,13600.0,13500.0,13600.0,1500],["2021-04-13",15600.0,15600.0,15000.0,15000.0,200],["2021-04-14",15000.0,15000.0,15000.0,15000.0,100],["2021-04-15",13500.0,13500.0,13300.0,13300.0,1900],["2021-04-16",13400.0,13400.0,12000.0,13200.0,2700],["2021-04-19",12800.0,12800.0,12800.0,12800.0,0],["2021-04-20",12800.0,12800.0,12800.0,12800.0,0],["2021-04-22",12000.0,12000.0,12000.0,12000.0,1200],["2021-04-23",12000.0,12000.0,12000.0,12000.0,0],["2021-04-26",12000.0,12000.0,12000.0,12000.0,0],["2021-04-27",12000.0,12000.0,12000.0,12000.0,0],["2021-04-28",13800.0,13800.0,13500.0,13800.0,5200],["2021-04-29",13800.0,13800.0,13800.0,13800.0,0],["2021-05-04",12000.0,12000.0,12000.0,12000.0,3000],["2021-05-05",12000.0,12000.0,12000.0,12000.0,0],["2021-05-06",12000.0,12000.0,12000.0,12000.0,0],["2021-05-07",11100.0,11100.0,11100.0,11100.0,100],["2021-05-10",11100.0,11100.0,11100.0,11100.0,900],["2021-05-11",10000.0,12000.0,10000.0,12000.0,2100],["2021-05-12",10100.0,10100.0,10100.0,10100.0,0],["2021-05-13",10100.0,10100.0,10100.0,10100.0,0],["2021-05-14",10100.0,10100.0,10100.0,10100.0,0],["2021-05-17",10100.0,10100.0,10100.0,10100.0,0],["2021-05-18",10100.0,10100.0,10100.0,10100.0,0],["2021-05-19",10100.0,10100.0,10100.0,10100.0,0],["2021-05-20",11000.0,11000.0,10000.0,10000.0,7000],["2021-05-21",10000.0,10000.0,10000.0,10000.0,10000],["2021-05-24",10000.0,10000.0,10000.0,10000.0,24500],["2021-05-25",11500.0,11500.0,11500.0,11500.0,100],["2021-05-26",13000.0,13000.0,13000.0,13000.0,100],["2021-05-27",13900.0,13900.0,13900.0,13900.0,100],["2021-05-28",13900.0,13900.0,13900.0,13900.0,0],["2021-05-31",13900.0,13900.0,13900.0,13900.0,0],["2021-06-01",11900.0,11900.0,11900.0,11900.0,700],["2021-06-02",11900.0,13500.0,11900.0,13500.0,400],["2021-06-03",13800.0,13800.0,13800.0,13800.0,100],["2021-06-04",13800.0,13800.0,13800.0,13800.0,400],["2021-06-07",13800.0,13800.0,13800.0,13800.0,0],["2021-06-08",13800.0,13800.0,13800.0,13800.0,0],["2021-06-09",13800.0,13800.0,13800.0,13800.0,0],["2021-06-10",14400.0,14400.0,14400.0,14400.0,100],["2021-06-11",14200.0,14200.0,13800.0,13800.0,200],["2021-06-14",14000.0,14000.0,14000.0,14000.0,0],["2021-06-15",14400.0,14400.0,14400.0,14400.0,100],["2021-06-16",14400.0,14400.0,14400.0,14400.0,0],["2021-06-17",14400.0,14400.0,14400.0,14400.0,0],["2021-06-18",14400.0,14400.0,14400.0,14400.0,300],["2021-06-21",14400.0,14400.0,14400.0,14400.0,0],["2021-06-22",14400.0,14400.0,14400.0,14400.0,0],["2021-06-23",14400.0,14400.0,14400.0,14400.0,0],["2021-06-24",14400.0,14400.0,14400.0,14400.0,0],["2021-06-25",14400.0,14400.0,14400.0,14400.0,0],["2021-06-28",14400.0,14400.0,14400.0,14400.0,0],["2021-06-29",12300.0,12300.0,12300.0,12300.0,900],["2021-06-30",13500.0,13500.0,13500.0,13500.0,500],["2021-07-01",13500.0,13500.0,13500.0,13500.0,1000],["2021-07-02",13000.0,13000.0,13000.0,13000.0,2000],["2021-07-05",13000.0,13000.0,13000.0,13000.0,2000],["2021-07-06",13000.0,13000.0,13000.0,13000.0,0],["2021-07-07",14000.0,14000.0,14000.0,14000.0,100],["2021-07-08",14000.0,14000.0,14000.0,14000.0,0],["2021-07-09",14000.0,14000.0,14000.0,14000.0,0],["2021-07-12",14000.0,14000.0,14000.0,14000.0,0],["2021-07-13",15400.0,15400.0,15400.0,15400.0,100],["2021-07-14",15400.0,15400.0,15400.0,15400.0,0],["2021-07-15",15400.0,15400.0,15400.0,15400.0,0],["2021-07-16",15400.0,15400.0,15400.0,15400.0,100],["2021-07-19",15400.0,15400.0,15400.0,15400.0,0],["2021-07-20",15400.0,15400.0,15400.0,15400.0,0],["2021-07-21",17000.0,17000.0,17000.0,17000.0,100],["2021-07-22",17000.0,17000.0,17000.0,17000.0,0],["2021-07-23",17000.0,17000.0,17000.0,17000.0,0],["2021-07-26",17000.0,17000.0,17000.0,17000.0,0],["2021-07-27",17000.0,17000.0,17000.0,17000.0,0],["2021-07-28",17000.0,17000.0,17000.0,17000.0,0],["2021-07-29",17000.0,17000.0,17000.0,17000.0,0],["2021-07-30",14500.0,14500.0,14500.0,14500.0,200],["2021-08-02",14500.0,14500.0,14500.0,14500.0,0],["2021-08-03",14500.0,14500.0,14500.0,14500.0,0],["2021-08-04",14500.0,14500.0,14500.0,14500.0,0],["2021-08-05",13900.0,13900.0,13900.0,13900.0,100],["2021-08-06",12000.0,12000.0,12000.0,12000.0,400],["2021-08-09",12000.0,12000.0,12000.0,12000.0,0],["2021-08-10",13800.0,13800.0,13600.0,13600.0,200],["2021-08-11",15700.0,15700.0,15000.0,15000.0,800],["2021-08-12",17400.0,17400.0,17400.0,17400.0,100],["2021-08-13",19900.0,19900.0,14800.0,14800.0,3900],["2021-08-16",17100.0,17100.0,17100.0,17100.0,100],["2021-08-17",14600.0,15000.0,14600.0,15000.0,3100],["2021-08-18",14500.0,14500.0,14100.0,14100.0,2200],["2021-08-19",14500.0,14500.0,14500.0,14500.0,0],["2021-08-20",16600.0,16600.0,16600.0,16600.0,100],["2021-08-23",14200.0,14200.0,14200.0,14200.0,200],["2021-08-24",14200.0,14200.0,14200.0,14200.0,0],["2021-08-25",14200.0,14200.0,14200.0,14200.0,0],["2021-08-26",16200.0,16200.0,16200.0,16200.0,100],["2021-08-27",13900.0,13900.0,13800.0,13800.0,6700],["2021-08-30",15500.0,15500.0,12000.0,15100.0,1300],["2021-08-31",11200.0,11600.0,11200.0,11600.0,200],["2021-09-01",11400.0,11400.0,11400.0,11400.0,0],["2021-09-06",11600.0,11700.0,11600.0,11700.0,200],["2021-09-07",11700.0,11700.0,11700.0,11700.0,0],["2021-09-08",11600.0,11600.0,11600.0,11600.0,100],["2021-09-09",11600.0,11600.0,11600.0,11600.0,2300],["2021-09-10",11100.0,11100.0,11100.0,11100.0,200],["2021-09-13",11000.0,11000.0,11000.0,11000.0,100],["2021-09-14",11000.0,11000.0,11000.0,11000.0,0],["2021-09-15",11000.0,11000.0,11000.0,11000.0,200],["2021-09-16",11000.0,11000.0,11000.0,11000.0,700],["2021-09-17",11000.0,11000.0,11000.0,11000.0,0],["2021-09-20",11000.0,11000.0,11000.0,11000.0,0],["2021-09-21",11000.0,11000.0,11000.0,11000.0,0],["2021-09-22",11000.0,11000.0,11000.0,11000.0,0],["2021-09-23",11000.0,11000.0,11000.0,11000.0,0],["2021-09-24",11000.0,11000.0,11000.0,11000.0,1000],["2021-09-27",11000.0,11000.0,11000.0,11000.0,0],["2021-09-28",11000.0,11000.0,11000.0,11000.0,0],["2021-09-29",11000.0,11000.0,11000.0,11000.0,0],["2021-09-30",11000.0,11000.0,11000.0,11000.0,0],["2021-10-01",11000.0,11000.0,11000.0,11000.0,0],["2021-10-04",11000.0,11000.0,11000.0,11000.0,0],["2021-10-05",11000.0,11000.0,11000.0,11000.0,0],["2021-10-06",11000.0,11000.0,11000.0,11000.0,0],["2021-10-07",12500.0,12500.0,12400.0,12400.0,300],["2021-10-08",12000.0,12000.0,12000.0,12000.0,100],["2021-10-11",10200.0,10200.0,10200.0,10200.0,100],["2021-10-12",11700.0,11700.0,11600.0,11700.0,1600],["2021-10-13",10300.0,10300.0,10300.0,10300.0,100],["2021-10-14",10300.0,10300.0,10300.0,10300.0,0],["2021-10-15",11800.0,11800.0,11800.0,11800.0,1200],["2021-10-18",12500.0,12500.0,10800.0,10800.0,200],["2021-10-19",12400.0,12400.0,12400.0,12400.0,100],["2021-10-20",12400.0,12400.0,12400.0,12400.0,0],["2021-10-21",10900.0,10900.0,10900.0,10900.0,100],["2021-10-22",10900.0,12400.0,10900.0,12400.0,1100],["2021-10-25",11100.0,12000.0,11100.0,12000.0,3200],["2021-10-26",12000.0,12000.0,10900.0,10900.0,400],["2021-10-27",11000.0,11000.0,11000.0,11000.0,100],["2021-10-28",12000.0,12000.0,12000.0,12000.0,100],["2021-10-29",10300.0,12400.0,10300.0,12400.0,6200],["2021-11-01",12400.0,12400.0,12100.0,12100.0,1900],["2021-11-02",12100.0,12100.0,12100.0,12100.0,2500],["2021-11-03",12100.0,12100.0,12100.0,12100.0,0],["2021-11-04",11000.0,11000.0,11000.0,11000.0,100],["2021-11-05",10300.0,11100.0,10300.0,11100.0,800],["2021-11-08",12000.0,12000.0,12000.0,12000.0,500],["2021-11-09",11500.0,12000.0,11500.0,12000.0,300],["2021-11-10",12100.0,12100.0,12100.0,12100.0,100],["2021-11-11",12100.0,12100.0,12100.0,12100.0,800],["2021-11-12",11100.0,11100.0,11100.0,11100.0,100],["2021-11-15",11100.0,11100.0,11100.0,11100.0,0],["2021-11-16",12300.0,12300.0,12300.0,12300.0,400],["2021-11-17",12500.0,13000.0,12100.0,13000.0,5600],["2021-11-18",11000.0,11000.0,11000.0,11000.0,100],["2021-11-19",12600.0,12600.0,12600.0,12600.0,100],["2021-11-22",12900.0,12900.0,12800.0,12900.0,700],["2021-11-23",12900.0,12900.0,12900.0,12900.0,0],["2021-11-24",12900.0,12900.0,12900.0,12900.0,0],["2021-11-25",13000.0,13000.0,12000.0,12000.0,1100],["2021-11-26",12100.0,12100.0,12100.0,12100.0,0],["2021-11-29",12100.0,12100.0,11200.0,11300.0,1300],["2021-11-30",12800.0,12800.0,12800.0,12800.0,100],["2021-12-01",13900.0,13900.0,13800.0,13800.0,300],["2021-12-02",13800.0,13800.0,13800.0,13800.0,0],["2021-12-03",12000.0,13500.0,12000.0,13500.0,200],["2021-12-06",13500.0,13500.0,13500.0,13500.0,200],["2021-12-07",13500.0,13500.0,13500.0,13500.0,0],["2021-12-08",11800.0,13300.0,11800.0,13000.0,600],["2021-12-09",12900.0,12900.0,12900.0,12900.0,0],["2021-12-10",12900.0,12900.0,12900.0,12900.0,0],["2021-12-13",13000.0,13000.0,13000.0,13000.0,3100],["2021-12-14",13000.0,13000.0,13000.0,13000.0,0],["2021-12-15",13000.0,13000.0,13000.0,13000.0,0],["2021-12-16",12500.0,12500.0,12500.0,12500.0,100],["2021-12-17",12500.0,12500.0,12500.0,12500.0,500],["2021-12-20",13400.0,13400.0,13400.0,13400.0,100],["2021-12-21",13400.0,13400.0,13400.0,13400.0,0],["2021-12-22",13400.0,13400.0,13200.0,13200.0,600],["2021-12-23",13400.0,13400.0,13400.0,13400.0,0],["2021-12-24",13400.0,13400.0,13400.0,13400.0,0],["2021-12-27",13400.0,13400.0,13400.0,13400.0,0],["2021-12-28",13400.0,13400.0,13400.0,13400.0,0],["2021-12-29",13400.0,13400.0,13400.0,13400.0,0],["2021-12-30",13400.0,13400.0,13400.0,13400.0,0],["2021-12-31",13400.0,13400.0,13400.0,13400.0,0],["2022-01-04",12000.0,13700.0,12000.0,13700.0,300],["2022-01-05",12600.0,12600.0,12600.0,12600.0,0],["2022-01-06",12600.0,12600.0,12600.0,12600.0,0],["2022-01-07",13500.0,13500.0,13200.0,13300.0,3300],["2022-01-10",13500.0,13500.0,13500.0,13500.0,200],["2022-01-11",13500.0,13500.0,13500.0,13500.0,2200],["2022-01-12",13500.0,13500.0,13500.0,13500.0,0],["2022-01-13",13500.0,13500.0,13500.0,13500.0,0],["2022-01-14",11500.0,11500.0,11500.0,11500.0,2700],["2022-01-17",11500.0,11500.0,11500.0,11500.0,0],["2022-01-18",11100.0,11100.0,11100.0,11100.0,100],["2022-01-19",11100.0,11100.0,11100.0,11100.0,0],["2022-01-20",11100.0,11100.0,11100.0,11100.0,0],["2022-01-21",11400.0,11400.0,11400.0,11400.0,800],["2022-01-24",13000.0,13000.0,13000.0,13000.0,100],["2022-01-25",13000.0,13000.0,13000.0,13000.0,0],["2022-01-26",13000.0,13000.0,13000.0,13000.0,0],["2022-01-27",11300.0,11300.0,11300.0,11300.0,500],["2022-01-28",12900.0,12900.0,12900.0,12900.0,700],["2022-02-07",11200.0,11200.0,11200.0,11200.0,100],["2022-02-08",11200.0,11200.0,11200.0,11200.0,0],["2022-02-09",10000.0,10000.0,10000.0,10000.0,100],["2022-02-10",11500.0,11500.0,11500.0,11500.0,200],["2022-02-11",11500.0,11500.0,11500.0,11500.0,0],["2022-02-14",11500.0,11500.0,11500.0,11500.0,0],["2022-02-15",11500.0,11500.0,11500.0,11500.0,700],["2022-02-16",11500.0,11500.0,11500.0,11500.0,0],["2022-02-17",11500.0,11500.0,11500.0,11500.0,0],["2022-02-18",11500.0,11500.0,11500.0,11500.0,0],["2022-02-21",12500.0,12500.0,12500.0,12500.0,300],["2022-02-22",11100.0,11500.0,11100.0,11500.0,300],["2022-02-23",11100.0,11100.0,11100.0,11100.0,100],["2022-02-24",11100.0,11100.0,11100.0,11100.0,0],["2022-02-25",11300.0,11300.0,11300.0,11300.0,100],["2022-02-28",11500.0,11600.0,11500.0,11600.0,4000],["2022-03-01",11600.0,11600.0,11600.0,11600.0,300],["2022-03-02",12500.0,12500.0,12500.0,12500.0,400],["2022-03-03",13000.0,14300.0,13000.0,14200.0,3600],["2022-03-04",14100.0,14100.0,14100.0,14100.0,100],["2022-03-07",14000.0,14000.0,12500.0,12700.0,1100],["2022-03-08",13500.0,15000.0,13500.0,14900.0,1500],["2022-03-09",14500.0,16500.0,14500.0,16500.0,5600],["2022-03-10",18500.0,18500.0,16400.0,16400.0,9800],["2022-03-11",18900.0,18900.0,16400.0,16400.0,3100],["2022-03-14",16900.0,16900.0,16900.0,16900.0,300],["2022-03-15",16900.0,16900.0,16900.0,16900.0,0],["2022-03-16",14400.0,14600.0,14400.0,14400.0,6400],["2022-03-17",14400.0,14400.0,12400.0,12700.0,4400],["2022-03-18",12900.0,12900.0,12900.0,12900.0,0],["2022-03-21",11700.0,12100.0,11700.0,12000.0,400],["2022-03-22",13700.0,13700.0,13700.0,13700.0,200],["2022-03-23",13700.0,13700.0,13000.0,13000.0,400],["2022-03-24",13400.0,13500.0,13400.0,13500.0,3500],["2022-03-25",13400.0,13500.0,13400.0,13500.0,200],["2022-03-28",13500.0,13500.0,13500.0,13500.0,300],["2022-03-29",13000.0,13000.0,12500.0,12500.0,500],["2022-03-30",12700.0,12700.0,12700.0,12700.0,0],["2022-03-31",12700.0,12700.0,12700.0,12700.0,0],["2022-04-01",12700.0,12700.0,12700.0,12700.0,3100],["2022-04-04",12700.0,12700.0,12700.0,12700.0,0],["2022-04-05",12500.0,12500.0,12500.0,12500.0,1000],["2022-04-06",12500.0,12500.0,12500.0,12500.0,0],["2022-04-07",12500.0,12500.0,12500.0,12500.0,2500],["2022-04-08",12500.0,12500.0,12500.0,12500.0,0],["2022-04-12",12500.0,12500.0,12500.0,12500.0,0],["2022-04-13",12500.0,12500.0,12500.0,12500.0,0],["2022-04-14",12500.0,12500.0,12500.0,12500.0,3900],["2022-04-15",11100.0,12500.0,11100.0,12500.0,200],["2022-04-18",11800.0,11800.0,11800.0,11800.0,0],["2022-04-19",11800.0,11800.0,11800.0,11800.0,806888],["2022-04-20",11800.0,11800.0,11800.0,11800.0,0],["2022-04-21",11800.0,11800.0,11800.0,11800.0,0],["2022-04-22",13500.0,13500.0,13500.0,13500.0,300],["2022-04-25",13500.0,13500.0,13500.0,13500.0,0],["2022-04-26",12000.0,12200.0,12000.0,12200.0,32586],["2022-04-27",12500.0,12500.0,12000.0,12000.0,70500],["2022-04-28",12500.0,12500.0,12500.0,12500.0,0],["2022-04-29",12500.0,12500.0,12500.0,12500.0,0],["2022-05-04",12500.0,12500.0,12500.0,12500.0,0],["2022-05-05",12500.0,12500.0,12500.0,12500.0,0],["2022-05-06",12500.0,12500.0,12500.0,12500.0,0],["2022-05-09",12500.0,12500.0,12500.0,12500.0,0],["2022-05-10",12500.0,12500.0,12500.0,12500.0,0],["2022-05-11",12000.0,12000.0,12000.0,12000.0,100],["2022-05-12",11000.0,11500.0,11000.0,11200.0,43936],["2022-05-13",11200.0,11200.0,11200.0,11200.0,0],["2022-05-16",11200.0,11200.0,11200.0,11200.0,1400],["2022-05-17",11200.0,11200.0,11000.0,11000.0,6076],["2022-05-18",11100.0,11100.0,11100.0,11100.0,0],["2022-05-19",11100.0,11100.0,11100.0,11100.0,0],["2022-05-20",11100.0,11100.0,11100.0,11100.0,0],["2022-05-23",11100.0,11100.0,11100.0,11100.0,0],["2022-05-24",11100.0,11100.0,11100.0,11100.0,0],["2022-05-25",11100.0,11100.0,11100.0,11100.0,0],["2022-05-26",11100.0,11100.0,11100.0,11100.0,100],["2022-05-27",11100.0,11100.0,11100.0,11100.0,0],["2022-05-30",11100.0,11100.0,11100.0,11100.0,0],["2022-05-31",11100.0,11100.0,11100.0,11100.0,0],["2022-06-01",11100.0,11100.0,11100.0,11100.0,0],["2022-06-02",12000.0,12000.0,10200.0,10200.0,1200],["2022-06-03",10300.0,10300.0,10300.0,10300.0,100],["2022-06-06",10300.0,10300.0,10300.0,10300.0,0],["2022-06-07",10300.0,10300.0,10300.0,10300.0,0],["2022-06-08",11700.0,11800.0,11700.0,11800.0,500],["2022-06-09",11800.0,11800.0,11800.0,11800.0,600],["2022-06-10",11800.0,11800.0,11800.0,11800.0,0],["2022-06-13",11800.0,11800.0,11800.0,11800.0,0],["2022-06-14",11800.0,11800.0,11800.0,11800.0,0],["2022-06-15",11800.0,11800.0,11800.0,11800.0,0],["2022-06-16",11800.0,11800.0,11800.0,11800.0,0],["2022-06-17",11800.0,11800.0,11800.0,11800.0,100],["2022-06-20",11800.0,11800.0,11800.0,11800.0,0],["2022-06-21",11800.0,11800.0,11800.0,11800.0,0],["2022-06-22",10200.0,10200.0,10200.0,10200.0,1610],["2022-06-23",10200.0,10200.0,10200.0,10200.0,0],["2022-06-24",10200.0,10200.0,10200.0,10200.0,0],["2022-06-27",10200.0,10200.0,10200.0,10200.0,0],["2022-06-28",10000.0,10000.0,10000.0,10000.0,100],["2022-06-29",10000.0,10000.0,10000.0,10000.0,0],["2022-06-30",10000.0,10000.0,10000.0,10000.0,0],["2022-07-01",10000.0,10000.0,10000.0,10000.0,0],["2022-07-04",10000.0,10000.0,10000.0,10000.0,0],["2022-07-05",10000.0,10000.0,10000.0,10000.0,0],["2022-07-06",10000.0,10000.0,10000.0,10000.0,0],["2022-07-07",10000.0,10000.0,10000.0,10000.0,0],["2022-07-08",10000.0,10000.0,10000.0,10000.0,0],["2022-07-11",10000.0,10000.0,10000.0,10000.0,0],["2022-07-12",10000.0,10000.0,10000.0,10000.0,0],["2022-07-13",10500.0,10500.0,10500.0,10500.0,600],["2022-07-14",10500.0,10500.0,10500.0,10500.0,0],["2022-07-15",10500.0,10500.0,10500.0,10500.0,0],["2022-07-18",11000.0,11000.0,11000.0,11000.0,1500],["2022-07-19",11000.0,11000.0,11000.0,11000.0,0],["2022-07-20",11000.0,11000.0,11000.0,11000.0,0],["2022-07-21",11000.0,11000.0,11000.0,11000.0,1000],["2022-07-22",11000.0,11000.0,11000.0,11000.0,0],["2022-07-25",11000.0,11000.0,11000.0,11000.0,0],["2022-07-26",11000.0,11000.0,11000.0,11000.0,0],["2022-07-27",11000.0,11000.0,11000.0,11000.0,0],["2022-07-28",12400.0,12400.0,12400.0,12400.0,100],["2022-07-29",13900.0,13900.0,13900.0,13900.0,100],["2022-08-01",13900.0,13900.0,13900.0,13900.0,0],["2022-08-02",13900.0,13900.0,13900.0,13900.0,0],["2022-08-03",13900.0,13900.0,13900.0,13900.0,0],["2022-08-04",13900.0,13900.0,13900.0,13900.0,0],["2022-08-05",13900.0,13900.0,13900.0,13900.0,0],["2022-08-08",13900.0,13900.0,13900.0,13900.0,0],["2022-08-09",13900.0,13900.0,13900.0,13900.0,0],["2022-08-10",13900.0,13900.0,13900.0,13900.0,0],["2022-08-11",13900.0,13900.0,13900.0,13900.0,0],["2022-08-12",13900.0,13900.0,13900.0,13900.0,0],["2022-08-15",13900.0,13900.0,13900.0,13900.0,0],["2022-08-16",13900.0,13900.0,13900.0,13900.0,0],["2022-08-17",13900.0,13900.0,13900.0,13900.0,0],["2022-08-18",13900.0,13900.0,13900.0,13900.0,7843],["2022-08-19",13900.0,13900.0,13900.0,13900.0,0],["2022-08-22",13900.0,13900.0,13900.0,13900.0,0],["2022-08-23",13900.0,13900.0,13900.0,13900.0,0],["2022-08-24",13900.0,13900.0,13900.0,13900.0,0],["2022-08-25",13900.0,13900.0,13900.0,13900.0,0],["2022-08-26",13900.0,13900.0,13900.0,13900.0,0],["2022-08-29",13900.0,13900.0,13900.0,13900.0,0],["2022-08-30",11900.0,13900.0,11900.0,13900.0,300],["2022-08-31",12600.0,12600.0,12600.0,12600.0,0],["2022-09-05",11000.0,11000.0,11000.0,11000.0,300],["2022-09-06",11000.0,11000.0,11000.0,11000.0,0],["2022-09-07",11000.0,11000.0,11000.0,11000.0,0],["2022-09-08",11000.0,11000.0,11000.0,11000.0,700],["2022-09-09",11000.0,11000.0,11000.0,11000.0,0],["2022-09-12",11000.0,11000.0,11000.0,11000.0,0],["2022-09-13",11000.0,11000.0,11000.0,11000.0,0],["2022-09-14",11000.0,11000.0,11000.0,11000.0,0],["2022-09-15",11000.0,11000.0,11000.0,11000.0,0],["2022-09-16",11000.0,11000.0,11000.0,11000.0,0],["2022-09-19",11000.0,11000.0,11000.0,11000.0,0],["2022-09-20",11000.0,11000.0,11000.0,11000.0,0],["2022-09-21",11000.0,11000.0,11000.0,11000.0,0],["2022-09-22",11000.0,11000.0,11000.0,11000.0,0],["2022-09-23",10000.0,10000.0,9400.0,9400.0,300],["2022-09-26",9600.0,9600.0,9600.0,9600.0,0],["2022-09-27",9600.0,9600.0,9600.0,9600.0,0],["2022-09-28",9600.0,9600.0,9600.0,9600.0,0],["2022-09-29",9600.0,9600.0,9600.0,9600.0,0],["2022-09-30",9600.0,9600.0,9600.0,9600.0,0],["2022-10-03",9600.0,9600.0,9600.0,9600.0,0],["2022-10-04",9600.0,9600.0,9600.0,9600.0,0],["2022-10-05",9600.0,9600.0,9600.0,9600.0,0],["2022-10-06",9600.0,9600.0,9600.0,9600.0,0],["2022-10-07",9600.0,9600.0,9600.0,9600.0,0],["2022-10-10",9600.0,9600.0,9600.0,9600.0,0],["2022-10-11",9500.0,9500.0,9500.0,9500.0,1500],["2022-10-12",9500.0,9500.0,9500.0,9500.0,0],["2022-10-13",9500.0,9500.0,9500.0,9500.0,0],["2022-10-14",8200.0,8200.0,8200.0,8200.0,600],["2022-10-17",8200.0,8200.0,8200.0,8200.0,0],["2022-10-18",8200.0,8200.0,8200.0,8200.0,0],["2022-10-19",8200.0,8200.0,8200.0,8200.0,0],["2022-10-20",8200.0,8200.0,8200.0,8200.0,0],["2022-10-21",8200.0,8200.0,8200.0,8200.0,0],["2022-10-24",8200.0,8200.0,8200.0,8200.0,0],["2022-10-25",8200.0,8200.0,8200.0,8200.0,0],["2022-10-26",8200.0,8200.0,8200.0,8200.0,0],["2022-10-27",8200.0,8200.0,8200.0,8200.0,0],["2022-10-28",8200.0,8200.0,8200.0,8200.0,0],["2022-10-31",8200.0,8200.0,8200.0,8200.0,0],["2022-11-01",8200.0,8200.0,8200.0,8200.0,0],["2022-11-02",8200.0,8200.0,8200.0,8200.0,0],["2022-11-03",8200.0,8200.0,8200.0,8200.0,0],["2022-11-04",8200.0,8200.0,8200.0,8200.0,0],["2022-11-07",8200.0,8200.0,8200.0,8200.0,0],["2022-11-08",8200.0,8200.0,8200.0,8200.0,0],["2022-11-09",8200.0,8200.0,8200.0,8200.0,400],["2022-11-10",8200.0,8200.0,8200.0,8200.0,0],["2022-11-11",8200.0,8200.0,8200.0,8200.0,0],["2022-11-14",8200.0,8200.0,8200.0,8200.0,0],["2022-11-15",8200.0,8200.0,8200.0,8200.0,0],["2022-11-16",8200.0,8200.0,8200.0,8200.0,0],["2022-11-17",8200.0,8200.0,8200.0,8200.0,0],["2022-11-18",8200.0,8200.0,8200.0,8200.0,0],["2022-11-21",8200.0,8200.0,8200.0,8200.0,0],["2022-11-22",8200.0,8200.0,8200.0,8200.0,0],["2022-11-23",8200.0,8200.0,8200.0,8200.0,0],["2022-11-24",8200.0,8200.0,8200.0,8200.0,0],["2022-11-25",8200.0,8200.0,8200.0,8200.0,0],["2022-11-28",8200.0,8200.0,8200.0,8200.0,0],["2022-11-29",8200.0,8200.0,8200.0,8200.0,0],["2022-11-30",8200.0,8200.0,8200.0,8200.0,0],["2022-12-01",8200.0,8200.0,8200.0,8200.0,0],["2022-12-02",8200.0,8200.0,8200.0,8200.0,0],["2022-12-05",8200.0,8200.0,8200.0,8200.0,0],["2022-12-06",8200.0,8200.0,8200.0,8200.0,0],["2022-12-07",8200.0,8200.0,8200.0,8200.0,0],["2022-12-08",8200.0,8200.0,8200.0,8200.0,0],["2022-12-09",8200.0,8200.0,8200.0,8200.0,0],["2022-12-12",8200.0,8200.0,8200.0,8200.0,0],["2022-12-13",8200.0,8200.0,8200.0,8200.0,0],["2022-12-14",8200.0,8200.0,8200.0,8200.0,0],["2022-12-15",8200.0,8200.0,8200.0,8200.0,0],["2022-12-16",5200.0,5200.0,5200.0,5200.0,500],["2022-12-19",5200.0,5200.0,5200.0,5200.0,0],["2022-12-20",5200.0,5200.0,5200.0,5200.0,0],["2022-12-21",5200.0,5200.0,5200.0,5200.0,0],["2022-12-22",5200.0,5200.0,5200.0,5200.0,0],["2022-12-23",5200.0,5200.0,5200.0,5200.0,0],["2022-12-26",5200.0,5200.0,5200.0,5200.0,0],["2022-12-27",4600.0,4600.0,4600.0,4600.0,100],["2022-12-28",4600.0,4600.0,4600.0,4600.0,0],["2022-12-29",4600.0,4600.0,4600.0,4600.0,0],["2022-12-30",4600.0,4600.0,4600.0,4600.0,0],["2023-01-03",4600.0,4600.0,4600.0,4600.0,0],["2023-01-04",4600.0,4600.0,4600.0,4600.0,0],["2023-01-05",4600.0,4600.0,4600.0,4600.0,0],["2023-01-06",4600.0,4600.0,4600.0,4600.0,0],["2023-01-09",4600.0,4600.0,4600.0,4600.0,0],["2023-01-10",4600.0,4600.0,4600.0,4600.0,0],["2023-01-11",4600.0,4600.0,4600.0,4600.0,0],["2023-01-12",4600.0,4600.0,4600.0,4600.0,0],["2023-01-13",4600.0,4600.0,4600.0,4600.0,0],["2023-01-16",4600.0,4600.0,4600.0,4600.0,0],["2023-01-17",4600.0,4600.0,4600.0,4600.0,0],["2023-01-18",4600.0,4600.0,4600.0,4600.0,0],["2023-01-19",4600.0,4600.0,4600.0,4600.0,0],["2023-01-27",4600.0,4600.0,4600.0,4600.0,0],["2023-01-30",4600.0,4600.0,4600.0,4600.0,0],["2023-01-31",4600.0,4600.0,4600.0,4600.0,0],["2023-02-01",4600.0,4600.0,4600.0,4600.0,0],["2023-02-02",4600.0,4600.0,4600.0,4600.0,0],["2023-02-03",4600.0,4600.0,4600.0,4600.0,0],["2023-02-06",4600.0,4600.0,4600.0,4600.0,0],["2023-02-07",4600.0,4600.0,4600.0,4600.0,0],["2023-02-08",5200.0,5200.0,5200.0,5200.0,100],["2023-02-09",5900.0,5900.0,5900.0,5900.0,100],["2023-02-10",6700.0,6700.0,6700.0,6700.0,100],["2023-02-13",6700.0,6700.0,6700.0,6700.0,0],["2023-02-14",6700.0,6700.0,6700.0,6700.0,0],["2023-02-15",6700.0,6700.0,6700.0,6700.0,0],["2023-02-16",6700.0,6700.0,6700.0,6700.0,0],["2023-02-17",6700.0,6700.0,6700.0,6700.0,0],["2023-02-20",6700.0,6700.0,6700.0,6700.0,0],["2023-02-21",6700.0,6700.0,6700.0,6700.0,0],["2023-02-22",6700.0,6700.0,6700.0,6700.0,0],["2023-02-23",6700.0,6700.0,6700.0,6700.0,0],["2023-02-24",7700.0,7700.0,7700.0,7700.0,100],["2023-02-27",7700.0,7700.0,7700.0,7700.0,0],["2023-02-28",7700.0,7700.0,7700.0,7700.0,0],["2023-03-01",7700.0,7700.0,7700.0,7700.0,0],["2023-03-02",8300.0,8300.0,8300.0,8300.0,100],["2023-03-03",8800.0,8800.0,8800.0,8800.0,100],["2023-03-06",8800.0,8800.0,8800.0,8800.0,0],["2023-03-07",8800.0,8800.0,8800.0,8800.0,0],["2023-03-08",8800.0,8800.0,8800.0,8800.0,0],["2023-03-09",9300.0,9300.0,9300.0,9300.0,100],["2023-03-10",9300.0,9300.0,9300.0,9300.0,0],["2023-03-13",9300.0,9300.0,9300.0,9300.0,0],["2023-03-14",9300.0,9300.0,9300.0,9300.0,0],["2023-03-15",9300.0,9300.0,9300.0,9300.0,0],["2023-03-16",9300.0,9300.0,9300.0,9300.0,0],["2023-03-17",9400.0,9400.0,9400.0,9400.0,100],["2023-03-20",9400.0,9400.0,9400.0,9400.0,0],["2023-03-21",9400.0,9400.0,9400.0,9400.0,0],["2023-03-22",8000.0,8000.0,8000.0,8000.0,200],["2023-03-23",8000.0,8000.0,8000.0,8000.0,0],["2023-03-24",8000.0,8000.0,8000.0,8000.0,0],["2023-03-27",8000.0,8000.0,8000.0,8000.0,0],["2023-03-28",8000.0,8000.0,8000.0,8000.0,0],["2023-03-29",8000.0,8000.0,8000.0,8000.0,0],["2023-03-30",8000.0,8000.0,8000.0,8000.0,0],["2023-03-31",8000.0,8000.0,8000.0,8000.0,0],["2023-04-03",8000.0,8000.0,8000.0,8000.0,0],["2023-04-04",8000.0,8000.0,8000.0,8000.0,0],["2023-04-05",8000.0,8000.0,8000.0,8000.0,0],["2023-04-06",8000.0,8000.0,8000.0,8000.0,0],["2023-04-07",8000.0,8000.0,8000.0,8000.0,0],["2023-04-10",8000.0,8000.0,8000.0,8000.0,0],["2023-04-11",8000.0,8000.0,8000.0,8000.0,0],["2023-04-12",8000.0,8000.0,8000.0,8000.0,0],["2023-04-13",8000.0,8000.0,8000.0,8000.0,0],["2023-04-14",8000.0,8000.0,8000.0,8000.0,0],["2023-04-17",8000.0,8000.0,8000.0,8000.0,0],["2023-04-18",8000.0,8000.0,8000.0,8000.0,0],["2023-04-19",8000.0,8000.0,8000.0,8000.0,0],["2023-04-20",8000.0,8000.0,8000.0,8000.0,0],["2023-04-21",8000.0,8000.0,8000.0,8000.0,0],["2023-04-24",8000.0,8000.0,8000.0,8000.0,0],["2023-04-25",8000.0,8000.0,8000.0,8000.0,0],["2023-04-26",8000.0,8000.0,8000.0,8000.0,0],["2023-04-27",8000.0,8000.0,8000.0,8000.0,0],["2023-04-28",8000.0,8000.0,8000.0,8000.0,0],["2023-05-04",8000.0,8000.0,8000.0,8000.0,0],["2023-05-05",8000.0,8000.0,8000.0,8000.0,0],["2023-05-08",11000.0,11000.0,11000.0,11000.0,100],["2023-05-09",11000.0,11000.0,11000.0,11000.0,0],["2023-05-10",11000.0,11000.0,11000.0,11000.0,0],["2023-05-11",11000.0,11000.0,11000.0,11000.0,0],["2023-05-12",11000.0,11000.0,11000.0,11000.0,0],["2023-05-15",11000.0,11000.0,11000.0,11000.0,0],["2023-05-16",11000.0,11000.0,11000.0,11000.0,0],["2023-05-17",11000.0,11000.0,11000.0,11000.0,0],["2023-05-18",11000.0,11000.0,11000.0,11000.0,0],["2023-05-19",11000.0,11000.0,11000.0,11000.0,0],["2023-05-22",11000.0,11000.0,11000.0,11000.0,0],["2023-05-23",11000.0,11000.0,11000.0,11000.0,0],["2023-05-24",11000.0,11000.0,11000.0,11000.0,0],["2023-05-25",11000.0,11000.0,11000.0,11000.0,0],["2023-05-26",11000.0,11000.0,11000.0,11000.0,0],["2023-05-29",11000.0,11000.0,11000.0,11000.0,0],["2023-05-30",11000.0,11000.0,11000.0,11000.0,0],["2023-05-31",11900.0,11900.0,11900.0,11900.0,100],["2023-06-01",11900.0,11900.0,11900.0,11900.0,0],["2023-06-02",11900.0,11900.0,11900.0,11900.0,0],["2023-06-05",13300.0,13300.0,13300.0,13300.0,100],["2023-06-06",13300.0,13300.0,13300.0,13300.0,0],["2023-06-07",13300.0,13300.0,13300.0,13300.0,0],["2023-06-08",13300.0,13300.0,13300.0,13300.0,0],["2023-06-09",13300.0,13300.0,13300.0,13300.0,0],["2023-06-12",13300.0,13300.0,13300.0,13300.0,0],["2023-06-13",13300.0,13300.0,13300.0,13300.0,0],["2023-06-14",13300.0,13300.0,13300.0,13300.0,0],["2023-06-15",13300.0,13300.0,13300.0,13300.0,0],["2023-06-16",13300.0,13300.0,13300.0,13300.0,0],["2023-06-19",13300.0,13300.0,13300.0,13300.0,0],["2023-06-20",13300.0,13300.0,13300.0,13300.0,0],["2023-06-21",13300.0,13300.0,13300.0,13300.0,0],["2023-06-22",13300.0,13300.0,13300.0,13300.0,0],["2023-06-23",13300.0,13300.0,13300.0,13300.0,0],["2023-06-26",13300.0,13300.0,13300.0,13300.0,0],["2023-06-27",13300.0,13300.0,13300.0,13300.0,0],["2023-06-28",13300.0,13300.0,13300.0,13300.0,0],["2023-06-29",13300.0,13300.0,13300.0,13300.0,0],["2023-06-30",13300.0,13300.0,13300.0,13300.0,0],["2023-07-03",13300.0,13300.0,13300.0,13300.0,0],["2023-07-04",13300.0,13300.0,13300.0,13300.0,0],["2023-07-05",13300.0,13300.0,13300.0,13300.0,0],["2023-07-06",13300.0,13300.0,13300.0,13300.0,0],["2023-07-07",13300.0,13300.0,13300.0,13300.0,0],["2023-07-10",13300.0,13300.0,13300.0,13300.0,0],["2023-07-11",13300.0,13300.0,13300.0,13300.0,0],["2023-07-12",13300.0,13300.0,13300.0,13300.0,0],["2023-07-13",13300.0,13300.0,13300.0,13300.0,0],["2023-07-14",13300.0,13300.0,13300.0,13300.0,0],["2023-07-17",13300.0,13300.0,13300.0,13300.0,0],["2023-07-18",13300.0,13300.0,13300.0,13300.0,0],["2023-07-19",13300.0,13300.0,13300.0,13300.0,0],["2023-07-20",13300.0,13300.0,13300.0,13300.0,0],["2023-07-21",13000.0,13000.0,13000.0,13000.0,100],["2023-07-24",13000.0,13000.0,13000.0,13000.0,0],["2023-07-25",13000.0,13000.0,13000.0,13000.0,0],["2023-07-26",13000.0,13000.0,13000.0,13000.0,0],["2023-07-27",13000.0,13000.0,13000.0,13000.0,0],["2023-07-28",13000.0,13000.0,13000.0,13000.0,0],["2023-07-31",13000.0,13000.0,13000.0,13000.0,0],["2023-08-01",13000.0,13000.0,13000.0,13000.0,0],["2023-08-02",13000.0,13000.0,13000.0,13000.0,0],["2023-08-03",13000.0,13000.0,13000.0,13000.0,0],["2023-08-04",13000.0,13000.0,13000.0,13000.0,0],["2023-08-07",13000.0,13000.0,13000.0,13000.0,0],["2023-08-08",13000.0,13000.0,13000.0,13000.0,0],["2023-08-09",13000.0,13000.0,13000.0,13000.0,0],["2023-08-10",13000.0,13000.0,13000.0,13000.0,0],["2023-08-11",13000.0,13000.0,13000.0,13000.0,0],["2023-08-14",13000.0,13000.0,13000.0,13000.0,0],["2023-08-15",13000.0,13000.0,13000.0,13000.0,0],["2023-08-16",13000.0,13000.0,13000.0,13000.0,373924],["2023-08-17",13000.0,13000.0,13000.0,13000.0,0],["2023-08-18",13000.0,13000.0,13000.0,13000.0,0],["2023-08-21",13000.0,13000.0,13000.0,13000.0,0],["2023-08-22",13000.0,13000.0,13000.0,13000.0,0],["2023-08-23",13000.0,13000.0,13000.0,13000.0,0],["2023-08-24",13000.0,13000.0,13000.0,13000.0,0],["2023-08-25",13000.0,13000.0,13000.0,13000.0,0],["2023-08-28",13000.0,13000.0,13000.0,13000.0,0],["2023-08-29",13000.0,13000.0,13000.0,13000.0,0],["2023-08-30",13000.0,13000.0,13000.0,13000.0,0],["2023-08-31",13000.0,13000.0,13000.0,13000.0,0],["2023-09-05",13000.0,13000.0,13000.0,13000.0,0],["2023-09-06",13000.0,13000.0,13000.0,13000.0,0],["2023-09-07",13000.0,13000.0,13000.0,13000.0,0],["2023-09-08",13000.0,13000.0,13000.0,13000.0,0],["2023-09-11",13000.0,13000.0,13000.0,13000.0,0],["2023-09-12",13000.0,13000.0,13000.0,13000.0,0],["2023-09-13",13000.0,13000.0,13000.0,13000.0,0],["2023-09-14",13000.0,13000.0,13000.0,13000.0,0],["2023-09-15",13000.0,13000.0,13000.0,13000.0,0],["2023-09-18",13000.0,13000.0,13000.0,13000.0,0],["2023-09-19",13000.0,13000.0,13000.0,13000.0,0],["2023-09-20",13000.0,13000.0,13000.0,13000.0,0],["2023-09-21",13000.0,13000.0,13000.0,13000.0,0],["2023-09-22",13000.0,13000.0,13000.0,13000.0,0],["2023-09-25",13000.0,13000.0,13000.0,13000.0,0],["2023-09-26",13000.0,13000.0,13000.0,13000.0,0],["2023-09-27",13000.0,13000.0,13000.0,13000.0,0],["2023-09-28",13000.0,13000.0,13000.0,13000.0,0],["2023-09-29",13000.0,13000.0,13000.0,13000.0,0],["2023-10-02",13000.0,13000.0,13000.0,13000.0,0],["2023-10-03",13000.0,13000.0,13000.0,13000.0,0],["2023-10-04",13000.0,13000.0,13000.0,13000.0,0],["2023-10-05",13000.0,13000.0,13000.0,13000.0,0],["2023-10-06",13000.0,13000.0,13000.0,13000.0,0],["2023-10-09",13000.0,13000.0,13000.0,13000.0,0],["2023-10-10",13000.0,13000.0,13000.0,13000.0,0],["2023-10-11",13000.0,13000.0,13000.0,13000.0,0],["2023-10-12",13000.0,13000.0,13000.0,13000.0,0],["2023-10-13",13000.0,13000.0,13000.0,13000.0,0],["2023-10-16",13000.0,13000.0,13000.0,13000.0,0],["2023-10-17",13000.0,13000.0,13000.0,13000.0,0],["2023-10-18",13000.0,13000.0,13000.0,13000.0,0],["2023-10-19",13000.0,13000.0,13000.0,13000.0,0],["2023-10-20",13000.0,13000.0,13000.0,13000.0,0],["2023-10-23",13000.0,13000.0,13000.0,13000.0,0],["2023-10-24",13000.0,13000.0,13000.0,13000.0,0],["2023-10-25",13000.0,13000.0,13000.0,13000.0,0],["2023-10-26",13000.0,13000.0,13000.0,13000.0,0],["2023-10-27",13000.0,13000.0,13000.0,13000.0,0],["2023-10-30",13000.0,13000.0,13000.0,13000.0,0],["2023-10-31",13000.0,13000.0,13000.0,13000.0,0],["2023-11-01",13000.0,13000.0,13000.0,13000.0,0],["2023-11-02",13000.0,13000.0,13000.0,13000.0,0],["2023-11-03",13000.0,13000.0,13000.0,13000.0,0],["2023-11-06",13000.0,13000.0,13000.0,13000.0,0],["2023-11-07",13000.0,13000.0,13000.0,13000.0,0],["2023-11-08",13000.0,13000.0,13000.0,13000.0,0],["2023-11-09",13000.0,13000.0,13000.0,13000.0,0],["2023-11-10",13000.0,13000.0,13000.0,13000.0,0],["2023-11-13",13000.0,13000.0,13000.0,13000.0,0],["2023-11-14",13000.0,13000.0,13000.0,13000.0,0],["2023-11-15",13000.0,13000.0,13000.0,13000.0,0],["2023-11-16",13000.0,13000.0,13000.0,13000.0,0],["2023-11-17",13000.0,13000.0,13000.0,13000.0,0],["2023-11-20",13000.0,13000.0,13000.0,13000.0,0],["2023-11-21",13000.0,13000.0,13000.0,13000.0,0],["2023-11-22",13000.0,13000.0,13000.0,13000.0,0],["2023-11-23",13000.0,13000.0,13000.0,13000.0,0],["2023-11-24",13000.0,13000.0,13000.0,13000.0,0],["2023-11-27",13000.0,13000.0,13000.0,13000.0,0],["2023-11-28",13000.0,13000.0,13000.0,13000.0,0],["2023-11-29",14000.0,14000.0,14000.0,14000.0,100],["2023-11-30",14000.0,14000.0,14000.0,14000.0,0],["2023-12-01",14000.0,14000.0,14000.0,14000.0,0],["2023-12-04",14000.0,14000.0,14000.0,14000.0,0],["2023-12-05",14000.0,14000.0,14000.0,14000.0,0],["2023-12-06",14000.0,14000.0,14000.0,14000.0,0],["2023-12-07",14000.0,14000.0,14000.0,14000.0,0],["2023-12-08",14000.0,14000.0,14000.0,14000.0,0],["2023-12-11",14000.0,14000.0,14000.0,14000.0,0],["2023-12-12",14000.0,14000.0,14000.0,14000.0,0],["2023-12-13",14000.0,14000.0,14000.0,14000.0,0],["2023-12-14",14000.0,14000.0,14000.0,14000.0,0],["2023-12-15",14000.0,14000.0,14000.0,14000.0,0],["2023-12-18",14000.0,14000.0,14000.0,14000.0,0],["2023-12-19",14000.0,14000.0,14000.0,14000.0,0],["2023-12-20",11900.0,11900.0,11900.0,11900.0,1000],["2023-12-21",11900.0,11900.0,11900.0,11900.0,0],["2023-12-22",11900.0,11900.0,11900.0,11900.0,0],["2023-12-25",11900.0,11900.0,11900.0,11900.0,0],["2023-12-26",11900.0,11900.0,11900.0,11900.0,0],["2023-12-27",11900.0,11900.0,11900.0,11900.0,0],["2023-12-28",11900.0,11900.0,11900.0,11900.0,0],["2023-12-29",11900.0,11900.0,11900.0,11900.0,0],["2024-01-02",11900.0,11900.0,11900.0,11900.0,0],["2024-01-03",11900.0,11900.0,11900.0,11900.0,0],["2024-01-04",11900.0,11900.0,11900.0,11900.0,0],["2024-01-05",11900.0,11900.0,11900.0,11900.0,0],["2024-01-08",10400.0,10400.0,10200.0,10200.0,1500],["2024-01-09",10200.0,10200.0,10200.0,10200.0,0],["2024-01-10",8700.0,8700.0,8700.0,8700.0,100],["2024-01-11",8700.0,8700.0,8700.0,8700.0,0],["2024-01-12",8700.0,8700.0,8700.0,8700.0,0],["2024-01-15",8700.0,8700.0,8700.0,8700.0,0],["2024-01-16",8700.0,8700.0,8700.0,8700.0,0],["2024-01-17",8700.0,8700.0,8700.0,8700.0,0],["2024-01-18",8700.0,8700.0,8700.0,8700.0,0],["2024-01-19",8700.0,8700.0,8700.0,8700.0,0],["2024-01-22",7900.0,7900.0,7900.0,7900.0,100],["2024-01-23",7900.0,7900.0,7900.0,7900.0,0],["2024-01-24",7900.0,9000.0,7400.0,7400.0,300],["2024-01-25",7400.0,7400.0,7400.0,7400.0,800],["2024-01-26",7400.0,7400.0,7400.0,7400.0,0],["2024-01-29",7400.0,7400.0,7400.0,7400.0,0],["2024-01-30",7400.0,7400.0,7400.0,7400.0,0],["2024-01-31",7400.0,7400.0,7400.0,7400.0,0],["2024-02-01",7400.0,7400.0,7400.0,7400.0,0],["2024-02-02",7400.0,7400.0,7400.0,7400.0,0],["2024-02-05",7400.0,7400.0,7400.0,7400.0,0],["2024-02-06",7400.0,7400.0,7400.0,7400.0,0],["2024-02-07",7400.0,7400.0,7400.0,7400.0,0],["2024-02-15",7400.0,7400.0,7400.0,7400.0,0],["2024-02-16",7400.0,7400.0,7400.0,7400.0,0],["2024-02-19",7400.0,7400.0,7400.0,7400.0,200],["2024-02-20",7400.0,7400.0,7400.0,7400.0,0],["2024-02-21",6300.0,6300.0,6300.0,6300.0,2000],["2024-02-22",6300.0,6300.0,6300.0,6300.0,0],["2024-02-23",6300.0,6300.0,6300.0,6300.0,0],["2024-02-26",6300.0,6300.0,6300.0,6300.0,0],["2024-02-27",6300.0,6300.0,6300.0,6300.0,0],["2024-02-28",6300.0,6300.0,6300.0,6300.0,0],["2024-02-29",6300.0,6300.0,6300.0,6300.0,0],["2024-03-01",6300.0,6300.0,6300.0,6300.0,0],["2024-03-04",6300.0,6300.0,6300.0,6300.0,0],["2024-03-05",6300.0,6300.0,6300.0,6300.0,0],["2024-03-06",6300.0,6300.0,6300.0,6300.0,0],["2024-03-07",6300.0,6300.0,6300.0,6300.0,0],["2024-03-08",6300.0,6300.0,6300.0,6300.0,0],["2024-03-11",6300.0,6300.0,6300.0,6300.0,0],["2024-03-12",6300.0,6300.0,6300.0,6300.0,0],["2024-03-13",6300.0,6300.0,6300.0,6300.0,0],["2024-03-14",6300.0,6300.0,6300.0,6300.0,0],["2024-03-15",6300.0,6300.0,6300.0,6300.0,0],["2024-03-18",6300.0,6300.0,6300.0,6300.0,0],["2024-03-19",6300.0,6300.0,6300.0,6300.0,0],["2024-03-20",6300.0,6300.0,6300.0,6300.0,0],["2024-03-21",6300.0,6300.0,6300.0,6300.0,0],["2024-03-22",6300.0,6300.0,6300.0,6300.0,0],["2024-03-25",6300.0,6300.0,6300.0,6300.0,0],["2024-03-26",6300.0,6300.0,6300.0,6300.0,0],["2024-03-27",6300.0,6300.0,6300.0,6300.0,0],["2024-03-28",6300.0,6300.0,6300.0,6300.0,0],["2024-03-29",6300.0,6300.0,6300.0,6300.0,0],["2024-04-01",6300.0,6300.0,6300.0,6300.0,0],["2024-04-02",6300.0,6300.0,6300.0,6300.0,0],["2024-04-03",6300.0,6300.0,6300.0,6300.0,0],["2024-04-04",6300.0,6300.0,6300.0,6300.0,0],["2024-04-05",6300.0,6300.0,6300.0,6300.0,0],["2024-04-08",6300.0,6300.0,6300.0,6300.0,0],["2024-04-09",6300.0,6300.0,6300.0,6300.0,0],["2024-04-10",6300.0,6300.0,6300.0,6300.0,0],["2024-04-11",6300.0,6300.0,6300.0,6300.0,0],["2024-04-12",6300.0,6300.0,6300.0,6300.0,0],["2024-04-15",6300.0,6300.0,6300.0,6300.0,0],["2024-04-16",6300.0,6300.0,6300.0,6300.0,0],["2024-04-17",6300.0,6300.0,6300.0,6300.0,0],["2024-04-19",6300.0,6300.0,6300.0,6300.0,0],["2024-04-22",6300.0,6300.0,6300.0,6300.0,0],["2024-04-23",6300.0,6300.0,6300.0,6300.0,0],["2024-04-24",6300.0,6300.0,6300.0,6300.0,0],["2024-04-25",6300.0,6300.0,6300.0,6300.0,0],["2024-04-26",6300.0,6300.0,6300.0,6300.0,0],["2024-05-02",6300.0,6300.0,6300.0,6300.0,0],["2024-05-03",6300.0,6300.0,6300.0,6300.0,0],["2024-05-06",6300.0,6300.0,6300.0,6300.0,0],["2024-05-07",6300.0,6300.0,6300.0,6300.0,0],["2024-05-08",6300.0,6300.0,6300.0,6300.0,0],["2024-05-09",6300.0,6300.0,6300.0,6300.0,0],["2024-05-10",6300.0,6300.0,6300.0,6300.0,0],["2024-05-13",6300.0,6300.0,6300.0,6300.0,0],["2024-05-14",6300.0,6300.0,6300.0,6300.0,0],["2024-05-15",6300.0,6300.0,6300.0,6300.0,100],["2024-05-16",6300.0,6300.0,6300.0,6300.0,0],["2024-05-17",6300.0,6300.0,6300.0,6300.0,0],["2024-05-20",6300.0,6300.0,6300.0,6300.0,0],["2024-05-21",6300.0,6300.0,6300.0,6300.0,0],["2024-05-22",6300.0,6300.0,6300.0,6300.0,0],["2024-05-23",6300.0,6300.0,6300.0,6300.0,0],["2024-05-24",6300.0,6300.0,6300.0,6300.0,366806],["2024-05-27",6300.0,6300.0,6300.0,6300.0,0],["2024-05-28",6300.0,6300.0,6300.0,6300.0,0],["2024-05-29",6300.0,6300.0,6300.0,6300.0,0],["2024-05-30",6300.0,6300.0,6300.0,6300.0,0],["2024-05-31",6300.0,6300.0,6300.0,6300.0,0],["2024-06-03",6300.0,6300.0,6300.0,6300.0,0],["2024-06-04",6300.0,6300.0,6300.0,6300.0,0],["2024-06-05",6300.0,6300.0,6300.0,6300.0,0],["2024-06-06",6300.0,6300.0,6300.0,6300.0,0],["2024-06-07",6300.0,6300.0,6300.0,6300.0,0],["2024-06-10",6300.0,6300.0,6300.0,6300.0,0],["2024-06-11",6300.0,6300.0,6300.0,6300.0,0],["2024-06-12",6300.0,6300.0,6300.0,6300.0,0],["2024-06-13",6300.0,6300.0,6300.0,6300.0,0],["2024-06-14",6300.0,6300.0,6300.0,6300.0,0],["2024-06-17",6300.0,6300.0,6300.0,6300.0,0],["2024-06-18",6300.0,6300.0,6300.0,6300.0,0],["2024-06-19",6300.0,6300.0,6300.0,6300.0,0],["2024-06-20",6300.0,6300.0,6300.0,6300.0,0],["2024-06-21",6300.0,6300.0,6300.0,6300.0,0],["2024-06-24",6300.0,6300.0,6300.0,6300.0,0],["2024-06-25",6400.0,6400.0,6400.0,6400.0,600],["2024-06-26",6400.0,6400.0,6400.0,6400.0,0],["2024-06-27",5500.0,5500.0,5500.0,5500.0,100],["2024-06-28",5500.0,5500.0,5500.0,5500.0,0],["2024-07-01",5500.0,5500.0,5500.0,5500.0,0],["2024-07-02",4700.0,4700.0,4700.0,4700.0,100],["2024-07-03",4700.0,4700.0,4700.0,4700.0,0],["2024-07-04",4700.0,4700.0,4700.0,4700.0,0],["2024-07-05",4000.0,4000.0,4000.0,4000.0,33030],["2024-07-08",4600.0,4600.0,4600.0,4600.0,100],["2024-07-09",5200.0,5200.0,5200.0,5200.0,100],["2024-07-10",5200.0,5200.0,5200.0,5200.0,0],["2024-07-11",4500.0,4500.0,4500.0,4500.0,100],["2024-07-12",5100.0,5100.0,5100.0,5100.0,1600],["2024-07-15",5800.0,5800.0,5800.0,5800.0,100],["2024-07-16",6600.0,6600.0,6600.0,6600.0,100],["2024-07-17",7500.0,7500.0,7500.0,7500.0,1800],["2024-07-18",7500.0,7500.0,7500.0,7500.0,0],["2024-07-19",7500.0,7500.0,7500.0,7500.0,0],["2024-07-22",6400.0,6400.0,6400.0,6400.0,2100],["2024-07-23",7300.0,7300.0,7300.0,7300.0,100],["2024-07-24",8300.0,8300.0,8300.0,8300.0,100],["2024-07-25",9400.0,9400.0,9400.0,9400.0,100],["2024-07-26",8000.0,8000.0,8000.0,8000.0,9100],["2024-07-29",8000.0,8000.0,8000.0,8000.0,1000],["2024-07-30",8800.0,8800.0,8000.0,8000.0,1100],["2024-07-31",7000.0,7000.0,7000.0,7000.0,100],["2024-08-01",7000.0,7000.0,7000.0,7000.0,383817],["2024-08-02",7000.0,7000.0,7000.0,7000.0,0],["2024-08-05",6000.0,6000.0,6000.0,6000.0,100],["2024-08-06",6900.0,6900.0,6900.0,6900.0,100],["2024-08-07",7900.0,7900.0,7900.0,7900.0,100],["2024-08-08",7900.0,7900.0,7900.0,7900.0,100],["2024-08-09",8900.0,8900.0,8900.0,8900.0,100],["2024-08-12",10000.0,10000.0,10000.0,10000.0,100],["2024-08-13",11300.0,11300.0,11300.0,11300.0,100],["2024-08-14",11300.0,11300.0,11300.0,11300.0,0],["2024-08-15",11300.0,11300.0,11300.0,11300.0,100],["2024-08-16",11300.0,11300.0,11300.0,11300.0,0],["2024-08-19",12700.0,12700.0,12700.0,12700.0,100],["2024-08-20",12700.0,12700.0,12700.0,12700.0,0],["2024-08-21",12700.0,12700.0,12700.0,12700.0,0],["2024-08-22",14600.0,14600.0,11600.0,12600.0,1400],["2024-08-23",10500.0,10500.0,10500.0,10500.0,600],["2024-08-26",10500.0,10500.0,10500.0,10500.0,0],["2024-08-27",10500.0,10500.0,10500.0,10500.0,0],["2024-08-28",10500.0,10500.0,10500.0,10500.0,400],["2024-08-29",10500.0,10500.0,10500.0,10500.0,0],["2024-08-30",10500.0,10500.0,10500.0,10500.0,0],["2024-09-04",10500.0,10500.0,10500.0,10500.0,0],["2024-09-05",10500.0,10500.0,10500.0,10500.0,0],["2024-09-06",10500.0,10500.0,10500.0,10500.0,0],["2024-09-09",10500.0,10500.0,10500.0,10500.0,0],["2024-09-10",10500.0,10500.0,10500.0,10500.0,0],["2024-09-11",10500.0,10500.0,10500.0,10500.0,0],["2024-09-12",10500.0,10500.0,10500.0,10500.0,0],["2024-09-13",10500.0,10500.0,10500.0,10500.0,0],["2024-09-16",10500.0,10500.0,10500.0,10500.0,0],["2024-09-17",10500.0,10500.0,10500.0,10500.0,0],["2024-09-18",10500.0,10500.0,10500.0,10500.0,0],["2024-09-19",10500.0,10500.0,10500.0,10500.0,0],["2024-09-20",10500.0,10500.0,10500.0,10500.0,0],["2024-09-23",10500.0,10500.0,10500.0,10500.0,0],["2024-09-24",10500.0,10500.0,10500.0,10500.0,0],["2024-09-25",10300.0,10300.0,9200.0,9200.0,600],["2024-09-26",9400.0,9400.0,9400.0,9400.0,0],["2024-09-27",9400.0,9400.0,9400.0,9400.0,0],["2024-09-30",9400.0,9400.0,9400.0,9400.0,0],["2024-10-01",9400.0,9400.0,9400.0,9400.0,0],["2024-10-02",9400.0,9400.0,9400.0,9400.0,0],["2024-10-03",9400.0,9400.0,9400.0,9400.0,0],["2024-10-04",9400.0,9400.0,9400.0,9400.0,0],["2024-10-07",9400.0,9400.0,9400.0,9400.0,0],["2024-10-08",9400.0,9400.0,9400.0,9400.0,0],["2024-10-09",9400.0,9400.0,9400.0,9400.0,0],["2024-10-10",9400.0,9400.0,9400.0,9400.0,0],["2024-10-11",9400.0,9400.0,9400.0,9400.0,0],["2024-10-14",9400.0,9400.0,9400.0,9400.0,0],["2024-10-15",9400.0,9400.0,9400.0,9400.0,0],["2024-10-16",9400.0,9400.0,9400.0,9400.0,0],["2024-10-17",9400.0,9400.0,9400.0,9400.0,0],["2024-10-18",9400.0,9400.0,9400.0,9400.0,0],["2024-10-21",9400.0,9400.0,9400.0,9400.0,0],["2024-10-22",9400.0,9400.0,9400.0,9400.0,0],["2024-10-23",9400.0,9400.0,9400.0,9400.0,0],["2024-10-24",9400.0,9400.0,9400.0,9400.0,0],["2024-10-25",9400.0,9400.0,9400.0,9400.0,0],["2024-10-28",9900.0,9900.0,9900.0,9900.0,100],["2024-10-29",9900.0,9900.0,9900.0,9900.0,0],["2024-10-30",9900.0,9900.0,9900.0,9900.0,0],["2024-10-31",9900.0,9900.0,9900.0,9900.0,0],["2024-11-01",9900.0,9900.0,9900.0,9900.0,0],["2024-11-04",8500.0,8500.0,8500.0,8500.0,400],["2024-11-05",8500.0,8500.0,8500.0,8500.0,0],["2024-11-06",8500.0,8500.0,8500.0,8500.0,0],["2024-11-07",8500.0,8500.0,8500.0,8500.0,0],["2024-11-08",8500.0,8500.0,8500.0,8500.0,0],["2024-11-11",8500.0,8500.0,8500.0,8500.0,0],["2024-11-12",7300.0,7300.0,7300.0,7300.0,1000],["2024-11-13",6500.0,6500.0,6500.0,6500.0,700],["2024-11-14",6500.0,6500.0,6500.0,6500.0,0],["2024-11-15",6500.0,6500.0,6500.0,6500.0,0],["2024-11-18",6500.0,6500.0,6500.0,6500.0,0],["2024-11-19",6700.0,6700.0,6700.0,6700.0,1000],["2024-11-20",6700.0,6700.0,6700.0,6700.0,0],["2024-11-21",7700.0,7700.0,7700.0,7700.0,100],["2024-11-22",7100.0,7100.0,7100.0,7100.0,1500],["2024-11-25",8100.0,8100.0,8100.0,8100.0,100],["2024-11-26",9300.0,9300.0,9300.0,9300.0,100],["2024-11-27",9300.0,9300.0,9300.0,9300.0,0],["2024-11-28",9400.0,9400.0,9400.0,9400.0,100],["2024-11-29",9400.0,9400.0,9400.0,9400.0,0],["2024-12-02",10800.0,10800.0,8000.0,8000.0,6200],["2024-12-03",8000.0,8000.0,8000.0,8000.0,0],["2024-12-04",6800.0,6800.0,6800.0,6800.0,100],["2024-12-05",5900.0,7800.0,5900.0,7800.0,200],["2024-12-06",6900.0,6900.0,6900.0,6900.0,0],["2024-12-09",7900.0,7900.0,7900.0,7900.0,1100],["2024-12-10",7900.0,7900.0,7900.0,7900.0,0],["2024-12-11",7300.0,7300.0,7300.0,7300.0,100],["2024-12-12",6600.0,6600.0,6600.0,6600.0,100],["2024-12-13",6700.0,6700.0,6700.0,6700.0,100],["2024-12-16",6700.0,6700.0,6700.0,6700.0,0],["2024-12-17",5700.0,5700.0,5700.0,5700.0,100],["2024-12-18",5700.0,5700.0,5700.0,5700.0,0],["2024-12-19",4900.0,6500.0,4900.0,6500.0,1100],["2024-12-20",7300.0,7300.0,7300.0,7300.0,100],["2024-12-23",7300.0,7300.0,6400.0,6400.0,800],["2024-12-24",6500.0,6500.0,6500.0,6500.0,11500],["2024-12-25",5600.0,5600.0,5600.0,5600.0,100],["2024-12-26",6400.0,6400.0,6400.0,6400.0,5500],["2024-12-27",7300.0,7300.0,7200.0,7200.0,1100],["2024-12-30",8200.0,8200.0,7800.0,7800.0,600],["2024-12-31",8900.0,8900.0,8900.0,8900.0,100],["2025-01-02",10100.0,10100.0,7600.0,10000.0,6100],["2025-01-03",7600.0,10000.0,7600.0,10000.0,4200],["2025-01-06",6600.0,6600.0,6600.0,6600.0,14600],["2025-01-07",7200.0,7200.0,6300.0,6300.0,9100],["2025-01-08",7200.0,7200.0,7200.0,7200.0,100],["2025-01-09",8100.0,8100.0,6600.0,6600.0,7600],["2025-01-10",7200.0,7200.0,7200.0,7200.0,100],["2025-01-13",7600.0,7600.0,7600.0,7600.0,100],["2025-01-14",8500.0,8500.0,6500.0,8200.0,1600],["2025-01-15",6200.0,6200.0,6200.0,6200.0,364000],["2025-01-16",7000.0,7000.0,7000.0,7000.0,100],["2025-01-17",7800.0,7800.0,7800.0,7800.0,100],["2025-01-20",7800.0,7800.0,7800.0,7800.0,0],["2025-01-21",6700.0,6700.0,6700.0,6700.0,100],["2025-01-22",7300.0,7300.0,7300.0,7300.0,100],["2025-01-23",7900.0,7900.0,6300.0,6300.0,13900],["2025-01-24",7100.0,7100.0,7100.0,7100.0,399854],["2025-02-03",7100.0,7100.0,7100.0,7100.0,0],["2025-02-04",7900.0,7900.0,7900.0,7900.0,100],["2025-02-05",6800.0,6800.0,6800.0,6800.0,347709],["2025-02-06",6800.0,6800.0,6800.0,6800.0,0],["2025-02-07",7100.0,7800.0,7100.0,7800.0,15800],["2025-02-10",7500.0,7500.0,7500.0,7500.0,6700],["2025-02-11",7500.0,7500.0,7500.0,7500.0,0],["2025-02-12",7500.0,7500.0,7500.0,7500.0,0],["2025-02-13",7500.0,7500.0,7500.0,7500.0,0],["2025-02-14",7500.0,7500.0,7500.0,7500.0,100],["2025-02-17",7500.0,7500.0,7500.0,7500.0,0],["2025-02-18",7500.0,7500.0,7500.0,7500.0,0],["2025-02-19",7500.0,7500.0,7500.0,7500.0,0],["2025-02-20",7500.0,7500.0,7500.0,7500.0,0],["2025-02-21",7500.0,7500.0,7500.0,7500.0,0],["2025-02-24",7500.0,7500.0,7500.0,7500.0,0],["2025-02-25",7500.0,7500.0,7500.0,7500.0,0],["2025-02-26",7500.0,7500.0,7500.0,7500.0,0],["2025-02-27",7500.0,7500.0,7500.0,7500.0,0],["2025-02-28",7500.0,7500.0,7500.0,7500.0,0],["2025-03-03",7500.0,7500.0,7500.0,7500.0,0],["2025-03-04",7500.0,7500.0,7500.0,7500.0,0],["2025-03-05",6400.0,6400.0,6400.0,6400.0,100],["2025-03-06",7300.0,7300.0,7000.0,7000.0,50500],["2025-03-07",7000.0,7000.0,7000.0,7000.0,0],["2025-03-10",7000.0,7000.0,7000.0,7000.0,100],["2025-03-11",7000.0,7500.0,7000.0,7200.0,5800],["2025-03-12",7200.0,7200.0,7200.0,7200.0,3900],["2025-03-13",7200.0,7200.0,7200.0,7200.0,0],["2025-03-14",6600.0,6600.0,6600.0,6600.0,374898],["2025-03-17",7500.0,7500.0,7500.0,7500.0,100],["2025-03-18",7900.0,7900.0,7900.0,7900.0,100],["2025-03-19",8400.0,8400.0,8400.0,8400.0,100],["2025-03-20",8400.0,8400.0,8400.0,8400.0,0],["2025-03-21",7200.0,8400.0,7200.0,8400.0,400],["2025-03-24",8400.0,8400.0,8400.0,8400.0,100],["2025-03-25",8400.0,8400.0,8400.0,8400.0,0],["2025-03-26",7200.0,7200.0,7200.0,7200.0,500],["2025-03-27",7200.0,7200.0,7200.0,7200.0,1400],["2025-03-28",8100.0,8100.0,8100.0,8100.0,100],["2025-03-31",8400.0,8400.0,8400.0,8400.0,100],["2025-04-01",7200.0,7200.0,7200.0,7200.0,1800],["2025-04-02",7200.0,7200.0,7200.0,7200.0,0],["2025-04-03",7200.0,7200.0,7200.0,7200.0,0],["2025-04-04",6200.0,6200.0,6200.0,6200.0,100],["2025-04-08",6300.0,6300.0,6200.0,6200.0,6300],["2025-04-09",6300.0,6300.0,6300.0,6300.0,200],["2025-04-10",6900.0,6900.0,6900.0,6900.0,100],["2025-04-11",5900.0,6000.0,5900.0,6000.0,600],["2025-04-14",5900.0,5900.0,5900.0,5900.0,100],["2025-04-15",6700.0,6700.0,6700.0,6700.0,300],["2025-04-16",6700.0,6700.0,6700.0,6700.0,0],["2025-04-17",6700.0,6700.0,6700.0,6700.0,0],["2025-04-18",6700.0,6700.0,6700.0,6700.0,0],["2025-04-21",6700.0,6700.0,6700.0,6700.0,0],["2025-04-22",6000.0,6000.0,6000.0,6000.0,100],["2025-04-23",6600.0,6600.0,6600.0,6600.0,100],["2025-04-24",7400.0,7400.0,7400.0,7400.0,100],["2025-04-25",7400.0,7400.0,7400.0,7400.0,0],["2025-04-28",7400.0,7400.0,7400.0,7400.0,0],["2025-04-29",6300.0,7100.0,6300.0,6300.0,6000],["2025-05-05",6300.0,6300.0,6300.0,6300.0,0],["2025-05-06",5800.0,7200.0,5800.0,7100.0,400],["2025-05-07",6900.0,6900.0,6900.0,6900.0,100],["2025-05-08",6900.0,6900.0,6900.0,6900.0,0],["2025-05-09",6900.0,6900.0,6900.0,6900.0,0],["2025-05-12",6900.0,6900.0,6900.0,6900.0,0],["2025-05-13",6900.0,6900.0,6900.0,6900.0,0],["2025-05-14",6000.0,6200.0,6000.0,6200.0,400],["2025-05-15",7000.0,7000.0,6300.0,6300.0,1600],["2025-05-16",6500.0,6500.0,6500.0,6500.0,0],["2025-05-19",6500.0,6500.0,6500.0,6500.0,0],["2025-05-20",6200.0,6200.0,6200.0,6200.0,200],["2025-05-21",6200.0,6200.0,6200.0,6200.0,0],["2025-05-22",6800.0,6800.0,6800.0,6800.0,100],["2025-05-23",6800.0,6800.0,6800.0,6800.0,0],["2025-05-26",6800.0,6800.0,6800.0,6800.0,0],["2025-05-27",6800.0,6800.0,6800.0,6800.0,0],["2025-05-28",6800.0,6800.0,6800.0,6800.0,0],["2025-05-29",6800.0,6800.0,6800.0,6800.0,0],["2025-05-30",6800.0,6800.0,6800.0,6800.0,0],["2025-06-02",6800.0,6800.0,6800.0,6800.0,0],["2025-06-03",6800.0,6800.0,6800.0,6800.0,0],["2025-06-04",6800.0,6800.0,6800.0,6800.0,0],["2025-06-05",6800.0,6800.0,6800.0,6800.0,0],["2025-06-06",6800.0,6800.0,6800.0,6800.0,0],["2025-06-09",6800.0,6800.0,6800.0,6800.0,0],["2025-06-10",6800.0,7800.0,6800.0,7000.0,11000],["2025-06-11",7700.0,7700.0,7700.0,7700.0,1600],["2025-06-12",7800.0,7800.0,7800.0,7800.0,1000],["2025-06-13",7900.0,8000.0,7900.0,8000.0,1400],["2025-06-16",8000.0,8000.0,8000.0,8000.0,0],["2025-06-17",8000.0,8000.0,8000.0,8000.0,0],["2025-06-18",8000.0,8000.0,8000.0,8000.0,0],["2025-06-19",8000.0,8000.0,8000.0,8000.0,0],["2025-06-20",8000.0,8000.0,8000.0,8000.0,800],["2025-06-23",8000.0,8000.0,8000.0,8000.0,500],["2025-06-24",8000.0,8000.0,8000.0,8000.0,0],["2025-06-25",8000.0,8000.0,8000.0,8000.0,0],["2025-06-26",8000.0,8000.0,8000.0,8000.0,1800],["2025-06-27",8000.0,8000.0,8000.0,8000.0,0],["2025-06-30",8000.0,8000.0,8000.0,8000.0,0],["2025-07-01",8000.0,8000.0,8000.0,8000.0,0],["2025-07-02",8000.0,8000.0,8000.0,8000.0,0],["2025-07-03",8000.0,8000.0,8000.0,8000.0,0],["2025-07-04",8000.0,8000.0,8000.0,8000.0,0],["2025-07-07",8000.0,8000.0,8000.0,8000.0,0],["2025-07-08",8000.0,8000.0,8000.0,8000.0,3300],["2025-07-09",8000.0,8000.0,8000.0,8000.0,0],["2025-07-10",8000.0,8000.0,8000.0,8000.0,300],["2025-07-11",8000.0,8000.0,8000.0,8000.0,0],["2025-07-14",8000.0,8000.0,8000.0,8000.0,0],["2025-07-15",8000.0,8000.0,8000.0,8000.0,0],["2025-07-16",8000.0,8000.0,8000.0,8000.0,0],["2025-07-17",8000.0,8000.0,8000.0,8000.0,0],["2025-07-18",8000.0,8000.0,8000.0,8000.0,2000],["2025-07-21",8000.0,8000.0,8000.0,8000.0,1500],["2025-07-22",8000.0,8000.0,8000.0,8000.0,0],["2025-07-23",8000.0,8000.0,8000.0,8000.0,0],["2025-07-24",8000.0,8000.0,8000.0,8000.0,0],["2025-07-25",8000.0,8000.0,8000.0,8000.0,0],["2025-07-28",8000.0,8000.0,8000.0,8000.0,0],["2025-07-29",8000.0,8000.0,8000.0,8000.0,0],["2025-07-30",8000.0,8000.0,8000.0,8000.0,0],["2025-07-31",8000.0,8000.0,8000.0,8000.0,0],["2025-08-01",8000.0,8000.0,8000.0,8000.0,0],["2025-08-04",8000.0,8000.0,8000.0,8000.0,0],["2025-08-05",8000.0,8000.0,8000.0,8000.0,0],["2025-08-06",8000.0,8000.0,8000.0,8000.0,0],["2025-08-07",8000.0,8000.0,8000.0,8000.0,0],["2025-08-08",8000.0,8000.0,8000.0,8000.0,0],["2025-08-11",8000.0,8000.0,8000.0,8000.0,0],["2025-08-12",8000.0,8000.0,8000.0,8000.0,0],["2025-08-13",8000.0,8000.0,8000.0,8000.0,0],["2025-08-14",8000.0,8000.0,8000.0,8000.0,5000],["2025-08-15",8000.0,8000.0,8000.0,8000.0,0],["2025-08-18",8000.0,8000.0,8000.0,8000.0,0],["2025-08-19",8000.0,8000.0,8000.0,8000.0,0],["2025-08-20",8000.0,8000.0,8000.0,8000.0,0],["2025-08-21",8000.0,8000.0,8000.0,8000.0,200],["2025-08-22",8000.0,8000.0,8000.0,8000.0,0],["2025-08-25",8000.0,8000.0,8000.0,8000.0,0],["2025-08-26",8000.0,8000.0,8000.0,8000.0,0],["2025-08-27",8000.0,8000.0,8000.0,8000.0,0],["2025-08-28",8000.0,8000.0,8000.0,8000.0,0],["2025-08-29",8000.0,8000.0,8000.0,8000.0,0],["2025-09-03",8000.0,8000.0,8000.0,8000.0,0],["2025-09-04",8000.0,8000.0,8000.0,8000.0,0],["2025-09-05",8000.0,8000.0,8000.0,8000.0,0],["2025-09-08",8000.0,8000.0,8000.0,8000.0,0],["2025-09-09",8000.0,8000.0,8000.0,8000.0,0],["2025-09-10",9100.0,9100.0,9100.0,9100.0,2000],["2025-09-11",9000.0,9000.0,9000.0,9000.0,10000],["2025-09-12",9000.0,9000.0,9000.0,9000.0,4000],["2025-09-15",9000.0,9000.0,9000.0,9000.0,0],["2025-09-16",9500.0,9500.0,9500.0,9500.0,1700],["2025-09-17",9500.0,9500.0,9500.0,9500.0,0],["2025-09-18",9500.0,9500.0,9500.0,9500.0,0],["2025-09-19",9500.0,9500.0,9500.0,9500.0,0],["2025-09-22",9500.0,9500.0,9500.0,9500.0,0],["2025-09-23",9500.0,9500.0,9500.0,9500.0,0],["2025-09-24",9500.0,9500.0,9500.0,9500.0,0],["2025-09-25",9500.0,9500.0,9500.0,9500.0,0],["2025-09-26",9500.0,9500.0,9500.0,9500.0,400],["2025-09-29",9500.0,9500.0,9500.0,9500.0,0],["2025-09-30",9500.0,9500.0,9500.0,9500.0,0],["2025-10-01",9500.0,9500.0,9500.0,9500.0,0],["2025-10-02",9500.0,9500.0,9500.0,9500.0,0],["2025-10-03",9500.0,9500.0,9500.0,9500.0,0],["2025-10-06",9500.0,9500.0,9500.0,9500.0,0],["2025-10-07",9500.0,9500.0,9500.0,9500.0,0],["2025-10-08",9500.0,9500.0,9500.0,9500.0,0],["2025-10-09",9500.0,9500.0,9500.0,9500.0,0],["2025-10-10",9500.0,9500.0,9500.0,9500.0,0],["2025-10-13",9500.0,9500.0,9500.0,9500.0,0],["2025-10-14",9500.0,9500.0,9500.0,9500.0,0],["2025-10-15",10000.0,10000.0,10000.0,10000.0,2000],["2025-10-16",10000.0,10000.0,10000.0,10000.0,0],["2025-10-17",10000.0,10000.0,10000.0,10000.0,0],["2025-10-20",10000.0,10000.0,10000.0,10000.0,0],["2025-10-21",10000.0,10000.0,10000.0,10000.0,0],["2025-10-22",10000.0,10000.0,10000.0,10000.0,0],["2025-10-23",10000.0,10000.0,10000.0,10000.0,500],["2025-10-24",10000.0,10000.0,10000.0,10000.0,0],["2025-10-27",10000.0,10000.0,10000.0,10000.0,0],["2025-10-28",10000.0,10000.0,10000.0,10000.0,0],["2025-10-29",10000.0,10000.0,10000.0,10000.0,0],["2025-10-30",10000.0,10000.0,10000.0,10000.0,400],["2025-10-31",10000.0,10000.0,10000.0,10000.0,0],["2025-11-03",10000.0,10000.0,10000.0,10000.0,0],["2025-11-04",10000.0,10000.0,10000.0,10000.0,0],["2025-11-05",10000.0,10000.0,10000.0,10000.0,0],["2025-11-06",10000.0,10000.0,10000.0,10000.0,100],["2025-11-07",10000.0,10000.0,10000.0,10000.0,0],["2025-11-10",10000.0,10000.0,10000.0,10000.0,0],["2025-11-11",10000.0,10000.0,10000.0,10000.0,0],["2025-11-12",10000.0,10000.0,10000.0,10000.0,0],["2025-11-13",10000.0,10000.0,10000.0,10000.0,0],["2025-11-14",10000.0,10000.0,10000.0,10000.0,0],["2025-11-17",10000.0,10000.0,10000.0,10000.0,0],["2025-11-18",10000.0,10000.0,10000.0,10000.0,0],["2025-11-19",10000.0,10000.0,10000.0,10000.0,0],["2025-11-20",10000.0,10000.0,10000.0,10000.0,0],["2025-11-21",10000.0,10000.0,10000.0,10000.0,0],["2025-11-24",10000.0,10000.0,10000.0,10000.0,0],["2025-11-25",10000.0,10000.0,10000.0,10000.0,0],["2025-11-26",10000.0,10000.0,10000.0,10000.0,0],["2025-11-27",10000.0,10000.0,10000.0,10000.0,0],["2025-11-28",10000.0,10000.0,10000.0,10000.0,0],["2025-12-01",10000.0,10000.0,10000.0,10000.0,0],["2025-12-02",10000.0,10000.0,10000.0,10000.0,0],["2025-12-03",10000.0,10000.0,10000.0,10000.0,0],["2025-12-04",10000.0,10000.0,10000.0,10000.0,0],["2025-12-05",10000.0,10000.0,10000.0,10000.0,0],["2025-12-08",10000.0,10000.0,10000.0,10000.0,0],["2025-12-09",10000.0,10000.0,10000.0,10000.0,0],["2025-12-10",10000.0,10000.0,10000.0,10000.0,0],["2025-12-11",10000.0,10000.0,10000.0,10000.0,0],["2025-12-12",10000.0,10000.0,10000.0,10000.0,0],["2025-12-15",10000.0,10000.0,10000.0,10000.0,200],["2025-12-16",10000.0,10000.0,10000.0,10000.0,0],["2025-12-17",10000.0,10000.0,10000.0,10000.0,0],["2025-12-18",10000.0,10000.0,10000.0,10000.0,0],["2025-12-19",10000.0,10000.0,10000.0,10000.0,0],["2025-12-22",10000.0,10000.0,10000.0,10000.0,0],["2025-12-23",10000.0,10000.0,10000.0,10000.0,0],["2025-12-24",10000.0,10000.0,10000.0,10000.0,0],["2025-12-25",10000.0,10000.0,10000.0,10000.0,0],["2025-12-26",10000.0,10000.0,10000.0,10000.0,0],["2025-12-29",10000.0,10000.0,10000.0,10000.0,0],["2025-12-30",10000.0,10000.0,10000.0,10000.0,0],["2025-12-31",10000.0,10000.0,10000.0,10000.0,0],["2026-01-05",10000.0,10000.0,10000.0,10000.0,0],["2026-01-06",10000.0,10000.0,10000.0,10000.0,0],["2026-01-07",10000.0,10000.0,10000.0,10000.0,0],["2026-01-08",10000.0,10000.0,10000.0,10000.0,0],["2026-01-09",10000.0,10000.0,10000.0,10000.0,0],["2026-01-12",10000.0,10000.0,10000.0,10000.0,0],["2026-01-13",10000.0,10000.0,10000.0,10000.0,0],["2026-01-14",10000.0,10000.0,10000.0,10000.0,0],["2026-01-15",10000.0,10000.0,10000.0,10000.0,0],["2026-01-16",10000.0,10000.0,10000.0,10000.0,0],["2026-01-19",10000.0,10000.0,10000.0,10000.0,0],["2026-01-20",10000.0,10000.0,10000.0,10000.0,0],["2026-01-21",10000.0,10000.0,10000.0,10000.0,0],["2026-01-22",10000.0,10000.0,10000.0,10000.0,0],["2026-01-23",10000.0,10000.0,10000.0,10000.0,0],["2026-01-26",10000.0,10000.0,10000.0,10000.0,0],["2026-01-27",10000.0,10000.0,10000.0,10000.0,0],["2026-01-28",10000.0,10000.0,10000.0,10000.0,0],["2026-01-29",10000.0,10000.0,10000.0,10000.0,0],["2026-01-30",10000.0,10000.0,10000.0,10000.0,0],["2026-02-02",10000.0,10000.0,10000.0,10000.0,0],["2026-02-03",10000.0,10000.0,10000.0,10000.0,0],["2026-02-04",10000.0,10000.0,10000.0,10000.0,0],["2026-02-05",10000.0,10000.0,10000.0,10000.0,0],["2026-02-06",10000.0,10000.0,10000.0,10000.0,0],["2026-02-09",10000.0,10000.0,10000.0,10000.0,0],["2026-02-10",10000.0,10000.0,10000.0,10000.0,0],["2026-02-11",10000.0,10000.0,10000.0,10000.0,0],["2026-02-12",10000.0,10000.0,10000.0,10000.0,0],["2026-02-13",10000.0,10000.0,10000.0,10000.0,0],["2026-02-23",10000.0,10000.0,10000.0,10000.0,0],["2026-02-24",10000.0,10000.0,10000.0,10000.0,0],["2026-02-25",10000.0,10000.0,10000.0,10000.0,0],["2026-02-26",10000.0,10000.0,10000.0,10000.0,0],["2026-02-27",10000.0,10000.0,10000.0,10000.0,0],["2026-03-02",10000.0,10000.0,10000.0,10000.0,0],["2026-03-03",10000.0,10000.0,10000.0,10000.0,0],["2026-03-04",10000.0,10000.0,10000.0,10000.0,0],["2026-03-05",10000.0,10000.0,10000.0,10000.0,0],["2026-03-06",10000.0,10000.0,10000.0,10000.0,0],["2026-03-09",10000.0,10000.0,10000.0,10000.0,0],["2026-03-10",10000.0,10000.0,10000.0,10000.0,0],["2026-03-11",10000.0,10000.0,10000.0,10000.0,0],["2026-03-12",10000.0,10000.0,10000.0,10000.0,0],["2026-03-13",10000.0,10000.0,10000.0,10000.0,0],["2026-03-16",10000.0,10000.0,10000.0,10000.0,0],["2026-03-17",10000.0,10000.0,10000.0,10000.0,0],["2026-03-18",10000.0,10000.0,10000.0,10000.0,0],["2026-03-19",10000.0,10000.0,10000.0,10000.0,0],["2026-03-20",10000.0,10000.0,10000.0,10000.0,200],["2026-03-23",10000.0,10000.0,10000.0,10000.0,0],["2026-03-24",9000.0,9000.0,9000.0,9000.0,800],["2026-03-25",7700.0,7700.0,7700.0,7700.0,200],["2026-03-26",7700.0,7700.0,7700.0,7700.0,0],["2026-03-27",7700.0,7700.0,7700.0,7700.0,0],["2026-03-30",7700.0,7700.0,7700.0,7700.0,0],["2026-03-31",7700.0,7700.0,7700.0,7700.0,0],["2026-04-01",7700.0,7700.0,7700.0,7700.0,0],["2026-04-02",7700.0,7700.0,7700.0,7700.0,0],["2026-04-03",7700.0,7700.0,7700.0,7700.0,0],["2026-04-06",7700.0,7700.0,7700.0,7700.0,0],["2026-04-07",7700.0,7700.0,7700.0,7700.0,0],["2026-04-08",7700.0,7700.0,7700.0,7700.0,0],["2026-04-09",7700.0,7700.0,7700.0,7700.0,0],["2026-04-10",7700.0,7700.0,7700.0,7700.0,0],["2026-04-13",7700.0,7700.0,7700.0,7700.0,0],["2026-04-14",7700.0,7700.0,7700.0,7700.0,0],["2026-04-15",7700.0,7700.0,7700.0,7700.0,0],["2026-04-16",7700.0,7700.0,7700.0,7700.0,0],["2026-04-17",7700.0,7700.0,7700.0,7700.0,0],["2026-04-20",7700.0,7700.0,7700.0,7700.0,0],["2026-04-21",7700.0,7700.0,7700.0,7700.0,0],["2026-04-22",7700.0,7700.0,7700.0,7700.0,0],["2026-04-23",7700.0,7700.0,7700.0,7700.0,0],["2026-04-24",7700.0,7700.0,7700.0,7700.0,0],["2026-04-28",7700.0,7700.0,7700.0,7700.0,0],["2026-04-29",7700.0,7700.0,7700.0,7700.0,0],["2026-05-04",7700.0,7700.0,7700.0,7700.0,0],["2026-05-05",7700.0,7700.0,7700.0,7700.0,0],["2026-05-06",7700.0,7700.0,7700.0,7700.0,0],["2026-05-07",7700.0,7700.0,7700.0,7700.0,0],["2026-05-08",7700.0,7700.0,7700.0,7700.0,0],["2026-05-11",7700.0,7700.0,7700.0,7700.0,0],["2026-05-12",7700.0,7700.0,7700.0,7700.0,0],["2026-05-13",7700.0,7700.0,7700.0,7700.0,0],["2026-05-14",7700.0,7700.0,7700.0,7700.0,0],["2026-05-15",7700.0,7700.0,7700.0,7700.0,0],["2026-05-18",7700.0,7700.0,7700.0,7700.0,0],["2026-05-19",7700.0,7700.0,7700.0,7700.0,0],["2026-05-20",7700.0,7700.0,7700.0,7700.0,0],["2026-05-21",7700.0,7700.0,7700.0,7700.0,0],["2026-05-22",7700.0,7700.0,7700.0,7700.0,0],["2026-05-25",7700.0,7700.0,7700.0,7700.0,0],["2026-05-26",7700.0,7700.0,7700.0,7700.0,0],["2026-05-27",7700.0,7700.0,7700.0,7700.0,0],["2026-05-28",7700.0,7700.0,7700.0,7700.0,0],["2026-05-29",7700.0,7700.0,7700.0,7700.0,0],["2026-06-01",7700.0,7700.0,7700.0,7700.0,0],["2026-06-02",8000.0,8000.0,8000.0,8000.0,200],["2026-06-03",8000.0,8000.0,8000.0,8000.0,0],["2026-06-04",8000.0,8000.0,8000.0,8000.0,0],["2026-06-05",8000.0,8000.0,8000.0,8000.0,0],["2026-06-08",8000.0,8000.0,8000.0,8000.0,0],["2026-06-09",8000.0,8000.0,8000.0,8000.0,0],["2026-06-10",8000.0,8000.0,8000.0,8000.0,0],["2026-06-11",8000.0,8000.0,8000.0,8000.0,0],["2026-06-12",8000.0,8000.0,8000.0,8000.0,0],["2026-06-15",8000.0,8000.0,8000.0,8000.0,0],["2026-06-16",8000.0,8000.0,8000.0,8000.0,0],["2026-06-17",8000.0,8000.0,8000.0,8000.0,0],["2026-06-18",8000.0,8000.0,8000.0,8000.0,0],["2026-06-19",8000.0,8000.0,8000.0,8000.0,0],["2026-06-22",8000.0,8000.0,8000.0,8000.0,0],["2026-06-23",8000.0,8000.0,8000.0,8000.0,0],["2026-06-24",8500.0,8500.0,8500.0,8500.0,100],["2026-06-25",8500.0,8500.0,8500.0,8500.0,0],["2026-06-26",8500.0,8500.0,8500.0,8500.0,0],["2026-06-29",8500.0,8500.0,8500.0,8500.0,0],["2026-06-30",8500.0,8500.0,8500.0,8500.0,0],["2026-07-01",8500.0,8500.0,8500.0,8500.0,0],["2026-07-02",8500.0,8500.0,8500.0,8500.0,0],["2026-07-03",8500.0,8500.0,8500.0,8500.0,0],["2026-07-06",8500.0,8500.0,8500.0,8500.0,0],["2026-07-07",8500.0,8500.0,8500.0,8500.0,0],["2026-07-08",8500.0,8500.0,8500.0,8500.0,0],["2026-07-09",8500.0,8500.0,8500.0,8500.0,0],["2026-07-10",8500.0,8500.0,8500.0,8500.0,0],["2026-07-13",8500.0,8500.0,8500.0,8500.0,0],["2026-07-14",8500.0,8500.0,8500.0,8500.0,0],["2026-07-15",8500.0,8500.0,8500.0,8500.0,0],["2026-07-16",8500.0,8500.0,8500.0,8500.0,0],["2026-07-17",8500.0,8500.0,8500.0,8500.0,0],["2026-07-20",8500.0,8500.0,8500.0,8500.0,0],["2026-07-21",8500.0,8500.0,8500.0,8500.0,0],["2026-07-22",8500.0,8500.0,8500.0,8500.0,0],["2026-07-23",8500.0,8500.0,8500.0,8500.0,0],["2026-07-24",8500.0,8500.0,8500.0,8500.0,0],["2026-07-27",8500.0,8500.0,8500.0,8500.0,0],["2026-07-28",8500.0,8500.0,8500.0,8500.0,0],["2026-07-29",8500.0,8500.0,8500.0,8500.0,0],["2026-07-30",8500.0,8500.0,8500.0,8500.0,0],["2026-07-31",8500.0,8500.0,8500.0,8500.0,0],["2026-08-03",8500.0,8500.0,8500.0,8500.0,0],["2026-08-04",8500.0,8500.0,8500.0,8500.0,0],["2026-08-05",8500.0,8500.0,8500.0,8500.0,0],["2026-08-06",8500.0,8500.0,8500.0,8500.0,0],["2026-08-07",8500.0,8500.0,8500.0,8500.0,0],["2026-08-10",8500.0,8500.0,8500.0,8500.0,0],["2026-08-11",8500.0,8500.0,8500.0,8500.0,0],["2026-08-12",8500.0,8500.0,8500.0,8500.0,0],["2026-08-13",8500.0,8500.0,8500.0,8500.0,0],["2026-08-14",8500.0,8500.0,8500.0,8500.0,0],["2026-08-17",8500.0,8500.0,8500.0,8500.0,0],["2026-08-18",8500.0,8500.0,8500.0,8500.0,0],["2026-08-19",8500.0,8500.0,8500.0,8500.0,0],["2026-08-20",8500.0,8500.0,8500.0,8500.0,0],["2026-08-21",8500.0,8500.0,8500.0,8500.0,0],["2026-08-24",8500.0,8500.0,8500.0,8500.0,0],["2026-08-25",8500.0,8500.0,8500.0,8500.0,0],["2026-08-26",8500.0,8500.0,8500.0,8500.0,0],["2026-08-27",8500.0,8500.0,8500.0,8500.0,0],["2026-08-28",8500.0,8500.0,8500.0,8500.0,0],["2026-09-03",8500.0,8500.0,8500.0,8500.0,0],["2026-09-04",8500.0,8500.0,8500.0,8500.0,0],["2026-09-07",8500.0,8500.0,8500.0,8500.0,0],["2026-09-08",8500.0,8500.0,8500.0,8500.0,0],["2026-09-09",8500.0,8500.0,8500.0,8500.0,0],["2026-09-10",8500.0,8500.0,8500.0,8500.0,0],["2026-09-11",8500.0,8500.0,8500.0,8500.0,0],["2026-09-14",8500.0,8500.0,8500.0,8500.0,0],["2026-09-15",8500.0,8500.0,8500.0,8500.0,0],["2026-09-16",8500.0,8500.0,8500.0,8500.0,0],["2026-09-17",8500.0,8500.0,8500.0,8500.0,0],["2026-09-18",8500.0,8500.0,8500.0,8500.0,0],["2026-09-21",8500.0,8500.0,8500.0,8500.0,0],["2026-09-22",8500.0,8500.0,8500.0,8500.0,0],["2026-09-23",8500.0,8500.0,8500.0,8500.0,0],["2026-09-24",8500.0,8500.0,8500.0,8500.0,0],["2026-09-25",8500.0,8500.0,8500.0,8500.0,0],["2026-09-28",8500.0,8500.0,8500.0,8500.0,0],["2026-09-29",8500.0,8500.0,8500.0,8500.0,0],["2026-09-30",8500.0,8500.0,8500.0,8500.0,0],["2026-10-01",8500.0,8500.0,8500.0,8500.0,0],["2026-10-02",8500.0,8500.0,8500.0,8500.0,0],["2026-10-05",8500.0,8500.0,8500.0,8500.0,0],["2026-10-06",8500.0,8500.0,8500.0,8500.0,0],["2026-10-07",8500.0,8500.0,8500.0,8500.0,0],["2026-10-08",8500.0,8500.0,8500.0,8500.0,0],["2026-10-09",8500.0,8500.0,8500.0,8500.0,0],["2026-10-12",8500.0,8500.0,8500.0,8500.0,0]]}