{"sym":"HGT","index":false,"bars":[["2020-10-15",10000.0,10000.0,10000.0,10000.0,0],["2020-10-16",10000.0,10000.0,10000.0,10000.0,0],["2020-10-19",10000.0,10000.0,10000.0,10000.0,0],["2020-10-20",10000.0,10000.0,10000.0,10000.0,0],["2020-10-21",10000.0,10000.0,10000.0,10000.0,0],["2020-10-22",10000.0,10000.0,10000.0,10000.0,0],["2020-10-23",10000.0,10000.0,10000.0,10000.0,0],["2020-10-26",10000.0,10000.0,10000.0,10000.0,0],["2020-10-27",10000.0,10000.0,10000.0,10000.0,0],["2020-10-28",10000.0,10000.0,10000.0,10000.0,0],["2020-10-29",10000.0,10000.0,10000.0,10000.0,0],["2020-10-30",10000.0,10000.0,10000.0,10000.0,0],["2020-11-02",10000.0,10000.0,10000.0,10000.0,0],["2020-11-03",10000.0,10000.0,10000.0,10000.0,0],["2020-11-04",10000.0,10000.0,10000.0,10000.0,0],["2020-11-05",10000.0,10000.0,10000.0,10000.0,0],["2020-11-06",10000.0,10000.0,10000.0,10000.0,0],["2020-11-09",10000.0,10000.0,10000.0,10000.0,0],["2020-11-10",10000.0,10000.0,10000.0,10000.0,0],["2020-11-11",10000.0,10000.0,10000.0,10000.0,0],["2020-11-12",10000.0,10000.0,10000.0,10000.0,0],["2020-11-13",10000.0,10000.0,10000.0,10000.0,0],["2020-11-16",10000.0,10000.0,10000.0,10000.0,0],["2020-11-17",10000.0,10000.0,10000.0,10000.0,0],["2020-11-18",10000.0,10000.0,10000.0,10000.0,0],["2020-11-19",10000.0,10000.0,10000.0,10000.0,0],["2020-11-20",10000.0,10000.0,10000.0,10000.0,0],["2020-11-23",10000.0,10000.0,10000.0,10000.0,0],["2020-11-24",10000.0,10000.0,10000.0,10000.0,0],["2020-11-25",10000.0,10000.0,10000.0,10000.0,0],["2020-11-26",10000.0,10000.0,10000.0,10000.0,0],["2020-11-27",10000.0,10000.0,10000.0,10000.0,0],["2020-11-30",10000.0,10000.0,10000.0,10000.0,0],["2020-12-01",10000.0,10000.0,10000.0,10000.0,0],["2020-12-02",10000.0,10000.0,10000.0,10000.0,0],["2020-12-03",10000.0,10000.0,10000.0,10000.0,0],["2020-12-04",10000.0,10000.0,10000.0,10000.0,0],["2020-12-07",10000.0,10000.0,10000.0,10000.0,0],["2020-12-08",10000.0,10000.0,10000.0,10000.0,0],["2020-12-09",10000.0,10000.0,10000.0,10000.0,0],["2020-12-10",10000.0,10000.0,10000.0,10000.0,0],["2020-12-11",10000.0,10000.0,10000.0,10000.0,0],["2020-12-14",10000.0,10000.0,10000.0,10000.0,0],["2020-12-15",10000.0,10000.0,10000.0,10000.0,0],["2020-12-16",10000.0,10000.0,10000.0,10000.0,0],["2020-12-17",10000.0,10000.0,10000.0,10000.0,0],["2020-12-18",10000.0,10000.0,10000.0,10000.0,0],["2020-12-21",10000.0,10000.0,10000.0,10000.0,0],["2020-12-22",10000.0,10000.0,10000.0,10000.0,0],["2020-12-23",10000.0,10000.0,10000.0,10000.0,0],["2020-12-24",10000.0,10000.0,10000.0,10000.0,0],["2020-12-25",10000.0,10000.0,10000.0,10000.0,0],["2020-12-28",10000.0,10000.0,10000.0,10000.0,0],["2020-12-29",10000.0,10000.0,10000.0,10000.0,0],["2020-12-30",10000.0,10000.0,10000.0,10000.0,0],["2020-12-31",10000.0,10000.0,10000.0,10000.0,0],["2021-01-04",10000.0,10000.0,10000.0,10000.0,0],["2021-01-05",10000.0,10000.0,10000.0,10000.0,0],["2021-01-06",10000.0,10000.0,10000.0,10000.0,0],["2021-01-07",10000.0,10000.0,10000.0,10000.0,0],["2021-01-08",10000.0,10000.0,10000.0,10000.0,0],["2021-01-11",10000.0,10000.0,10000.0,10000.0,0],["2021-01-12",10000.0,10000.0,10000.0,10000.0,0],["2021-01-13",10000.0,10000.0,10000.0,10000.0,0],["2021-01-14",10000.0,10000.0,10000.0,10000.0,0],["2021-01-15",10000.0,10000.0,10000.0,10000.0,0],["2021-01-18",10000.0,10000.0,10000.0,10000.0,0],["2021-01-19",10000.0,10000.0,10000.0,10000.0,0],["2021-01-20",10000.0,10000.0,10000.0,10000.0,0],["2021-01-21",10000.0,10000.0,10000.0,10000.0,0],["2021-01-22",10000.0,10000.0,10000.0,10000.0,0],["2021-01-25",10000.0,10000.0,10000.0,10000.0,0],["2021-01-26",10000.0,10000.0,10000.0,10000.0,0],["2021-01-27",10000.0,10000.0,10000.0,10000.0,0],["2021-01-28",10000.0,10000.0,10000.0,10000.0,0],["2021-01-29",10000.0,10000.0,10000.0,10000.0,0],["2021-02-01",10000.0,10000.0,10000.0,10000.0,0],["2021-02-02",10000.0,10000.0,10000.0,10000.0,0],["2021-02-03",10000.0,10000.0,10000.0,10000.0,0],["2021-02-04",10000.0,10000.0,10000.0,10000.0,0],["2021-02-05",10000.0,10000.0,10000.0,10000.0,0],["2021-02-08",10000.0,10000.0,10000.0,10000.0,0],["2021-02-09",10000.0,10000.0,10000.0,10000.0,0],["2021-02-17",10000.0,10000.0,10000.0,10000.0,0],["2021-02-18",10000.0,10000.0,10000.0,10000.0,0],["2021-02-19",10000.0,10000.0,10000.0,10000.0,0],["2021-02-22",10000.0,10000.0,10000.0,10000.0,0],["2021-02-23",10000.0,10000.0,10000.0,10000.0,0],["2021-02-24",10000.0,10000.0,10000.0,10000.0,0],["2021-02-25",10000.0,10000.0,10000.0,10000.0,0],["2021-02-26",10000.0,10000.0,10000.0,10000.0,0],["2021-03-01",10000.0,10000.0,10000.0,10000.0,0],["2021-03-02",10000.0,10000.0,10000.0,10000.0,0],["2021-03-03",10000.0,10000.0,10000.0,10000.0,0],["2021-03-04",10000.0,10000.0,10000.0,10000.0,0],["2021-03-05",10000.0,10000.0,10000.0,10000.0,0],["2021-03-08",10000.0,10000.0,10000.0,10000.0,0],["2021-03-09",10000.0,10000.0,10000.0,10000.0,0],["2021-03-10",10000.0,10000.0,10000.0,10000.0,0],["2021-03-11",10000.0,10000.0,10000.0,10000.0,0],["2021-03-12",10000.0,10000.0,10000.0,10000.0,0],["2021-03-15",10000.0,10000.0,10000.0,10000.0,0],["2021-03-16",10000.0,10000.0,10000.0,10000.0,0],["2021-03-17",10000.0,10000.0,10000.0,10000.0,0],["2021-03-18",10000.0,10000.0,10000.0,10000.0,0],["2021-03-19",10000.0,10000.0,10000.0,10000.0,0],["2021-03-22",10000.0,10000.0,10000.0,10000.0,0],["2021-03-23",10000.0,10000.0,10000.0,10000.0,0],["2021-03-24",10000.0,10000.0,10000.0,10000.0,0],["2021-03-25",10000.0,10000.0,10000.0,10000.0,0],["2021-03-26",10000.0,10000.0,10000.0,10000.0,0],["2021-03-29",10000.0,10000.0,10000.0,10000.0,0],["2021-03-30",10000.0,10000.0,10000.0,10000.0,0],["2021-03-31",10000.0,10000.0,10000.0,10000.0,0],["2021-04-01",10000.0,10000.0,10000.0,10000.0,0],["2021-04-02",10000.0,10000.0,10000.0,10000.0,0],["2021-04-05",10000.0,10000.0,10000.0,10000.0,0],["2021-04-06",10000.0,10000.0,10000.0,10000.0,0],["2021-04-07",10000.0,10000.0,10000.0,10000.0,0],["2021-04-08",10000.0,10000.0,10000.0,10000.0,0],["2021-04-09",10000.0,10000.0,10000.0,10000.0,0],["2021-04-12",10000.0,10000.0,10000.0,10000.0,0],["2021-04-13",10000.0,10000.0,10000.0,10000.0,0],["2021-04-14",10000.0,10000.0,10000.0,10000.0,0],["2021-04-15",10000.0,10000.0,10000.0,10000.0,0],["2021-04-16",10000.0,10000.0,10000.0,10000.0,0],["2021-04-19",10000.0,10000.0,10000.0,10000.0,0],["2021-04-20",10000.0,10000.0,10000.0,10000.0,0],["2021-04-22",10000.0,10000.0,10000.0,10000.0,0],["2021-04-23",10000.0,10000.0,10000.0,10000.0,0],["2021-04-26",10000.0,10000.0,10000.0,10000.0,0],["2021-04-27",10000.0,10000.0,10000.0,10000.0,0],["2021-04-28",10000.0,10000.0,10000.0,10000.0,0],["2021-04-29",10000.0,10000.0,10000.0,10000.0,0],["2021-05-04",10000.0,10000.0,10000.0,10000.0,0],["2021-05-05",10000.0,10000.0,10000.0,10000.0,0],["2021-05-06",10000.0,10000.0,10000.0,10000.0,0],["2021-05-07",10000.0,10000.0,10000.0,10000.0,0],["2021-05-10",10000.0,10000.0,10000.0,10000.0,0],["2021-05-11",10000.0,10000.0,10000.0,10000.0,0],["2021-05-12",10000.0,10000.0,10000.0,10000.0,0],["2021-05-13",10000.0,10000.0,10000.0,10000.0,0],["2021-05-14",10000.0,10000.0,10000.0,10000.0,0],["2021-05-17",10000.0,10000.0,10000.0,10000.0,0],["2021-05-18",10000.0,10000.0,10000.0,10000.0,0],["2021-05-19",10000.0,10000.0,10000.0,10000.0,0],["2021-05-20",10000.0,10000.0,10000.0,10000.0,0],["2021-05-21",10000.0,10000.0,10000.0,10000.0,0],["2021-05-24",10000.0,10000.0,10000.0,10000.0,0],["2021-05-25",10000.0,10000.0,10000.0,10000.0,0],["2021-05-26",10000.0,10000.0,10000.0,10000.0,0],["2021-05-27",10000.0,10000.0,10000.0,10000.0,0],["2021-05-28",10000.0,10000.0,10000.0,10000.0,0],["2021-05-31",10000.0,10000.0,10000.0,10000.0,0],["2021-06-01",10000.0,10000.0,10000.0,10000.0,0],["2021-06-02",10000.0,10000.0,10000.0,10000.0,0],["2021-06-03",10000.0,10000.0,10000.0,10000.0,0],["2021-06-04",10000.0,10000.0,10000.0,10000.0,0],["2021-06-07",10000.0,10000.0,10000.0,10000.0,0],["2021-06-08",10000.0,10000.0,10000.0,10000.0,0],["2021-06-09",10000.0,10000.0,10000.0,10000.0,0],["2021-06-10",10000.0,10000.0,10000.0,10000.0,0],["2021-06-11",10000.0,10000.0,10000.0,10000.0,0],["2021-06-14",10000.0,10000.0,10000.0,10000.0,0],["2021-06-15",10000.0,10000.0,10000.0,10000.0,0],["2021-06-16",10000.0,10000.0,10000.0,10000.0,0],["2021-06-17",10000.0,10000.0,10000.0,10000.0,0],["2021-06-18",10000.0,10000.0,10000.0,10000.0,0],["2021-06-21",10000.0,10000.0,10000.0,10000.0,0],["2021-06-22",10000.0,10000.0,10000.0,10000.0,0],["2021-06-23",10000.0,10000.0,10000.0,10000.0,0],["2021-06-24",10000.0,10000.0,10000.0,10000.0,0],["2021-06-25",10000.0,10000.0,10000.0,10000.0,0],["2021-06-28",10000.0,10000.0,10000.0,10000.0,0],["2021-06-29",10000.0,10000.0,10000.0,10000.0,0],["2021-06-30",10000.0,10000.0,10000.0,10000.0,0],["2021-07-01",10000.0,10000.0,10000.0,10000.0,0],["2021-07-02",10000.0,10000.0,10000.0,10000.0,0],["2021-07-05",10000.0,10000.0,10000.0,10000.0,0],["2021-07-06",10000.0,10000.0,10000.0,10000.0,0],["2021-07-07",10000.0,10000.0,10000.0,10000.0,0],["2021-07-08",10000.0,10000.0,10000.0,10000.0,0],["2021-07-09",10000.0,10000.0,10000.0,10000.0,0],["2021-07-12",10000.0,10000.0,10000.0,10000.0,0],["2021-07-13",10000.0,10000.0,10000.0,10000.0,0],["2021-07-14",10000.0,10000.0,10000.0,10000.0,0],["2021-07-15",10000.0,10000.0,10000.0,10000.0,0],["2021-07-16",10000.0,10000.0,10000.0,10000.0,0],["2021-07-19",10000.0,10000.0,10000.0,10000.0,0],["2021-07-20",10000.0,10000.0,10000.0,10000.0,0],["2021-07-21",10000.0,10000.0,10000.0,10000.0,0],["2021-07-22",10000.0,10000.0,10000.0,10000.0,0],["2021-07-23",10000.0,10000.0,10000.0,10000.0,0],["2021-07-26",10000.0,10000.0,10000.0,10000.0,0],["2021-07-27",10000.0,10000.0,10000.0,10000.0,0],["2021-07-28",10000.0,10000.0,10000.0,10000.0,0],["2021-07-29",10000.0,10000.0,10000.0,10000.0,0],["2021-07-30",10000.0,10000.0,10000.0,10000.0,0],["2021-08-02",10000.0,10000.0,10000.0,10000.0,0],["2021-08-03",10000.0,10000.0,10000.0,10000.0,0],["2021-08-04",10000.0,10000.0,10000.0,10000.0,0],["2021-08-05",10000.0,10000.0,10000.0,10000.0,0],["2021-08-06",10000.0,10000.0,10000.0,10000.0,0],["2021-08-09",10000.0,10000.0,10000.0,10000.0,0],["2021-08-10",10000.0,10000.0,10000.0,10000.0,0],["2021-08-11",10000.0,10000.0,10000.0,10000.0,0],["2021-08-12",10000.0,10000.0,10000.0,10000.0,0],["2021-08-13",10000.0,10000.0,10000.0,10000.0,0],["2021-08-16",10000.0,10000.0,10000.0,10000.0,0],["2021-08-17",10000.0,10000.0,10000.0,10000.0,0],["2021-08-18",10000.0,10000.0,10000.0,10000.0,0],["2021-08-19",10000.0,10000.0,10000.0,10000.0,0],["2021-08-20",10000.0,10000.0,10000.0,10000.0,0],["2021-08-23",10000.0,10000.0,10000.0,10000.0,0],["2021-08-24",10000.0,10000.0,10000.0,10000.0,0],["2021-08-25",10000.0,10000.0,10000.0,10000.0,0],["2021-08-26",10000.0,10000.0,10000.0,10000.0,0],["2021-08-27",10000.0,10000.0,10000.0,10000.0,0],["2021-08-30",10000.0,10000.0,10000.0,10000.0,0],["2021-08-31",10000.0,10000.0,10000.0,10000.0,0],["2021-09-01",10000.0,10000.0,10000.0,10000.0,0],["2021-09-06",10000.0,10000.0,10000.0,10000.0,0],["2021-09-07",10000.0,10000.0,10000.0,10000.0,0],["2021-09-08",10000.0,10000.0,10000.0,10000.0,0],["2021-09-09",10000.0,10000.0,10000.0,10000.0,0],["2021-09-10",10000.0,10000.0,10000.0,10000.0,0],["2021-09-13",10000.0,10000.0,10000.0,10000.0,0],["2021-09-14",10000.0,10000.0,10000.0,10000.0,0],["2021-09-15",10000.0,10000.0,10000.0,10000.0,0],["2021-09-16",10000.0,10000.0,10000.0,10000.0,0],["2021-09-17",10000.0,10000.0,10000.0,10000.0,0],["2021-09-20",10000.0,10000.0,10000.0,10000.0,0],["2021-09-21",10000.0,10000.0,10000.0,10000.0,0],["2021-09-22",10000.0,10000.0,10000.0,10000.0,0],["2021-09-23",10000.0,10000.0,10000.0,10000.0,0],["2021-09-24",10000.0,10000.0,10000.0,10000.0,0],["2021-09-27",10000.0,10000.0,10000.0,10000.0,0],["2021-09-28",10000.0,10000.0,10000.0,10000.0,0],["2021-09-29",10000.0,10000.0,10000.0,10000.0,0],["2021-09-30",10000.0,10000.0,10000.0,10000.0,0],["2021-10-01",10000.0,10000.0,10000.0,10000.0,0],["2021-10-04",10000.0,10000.0,10000.0,10000.0,0],["2021-10-05",10000.0,10000.0,10000.0,10000.0,0],["2021-10-06",10000.0,10000.0,10000.0,10000.0,0],["2021-10-07",10000.0,10000.0,10000.0,10000.0,0],["2021-10-08",10000.0,10000.0,10000.0,10000.0,0],["2021-10-11",10000.0,10000.0,10000.0,10000.0,0],["2021-10-12",10000.0,10000.0,10000.0,10000.0,0],["2021-10-13",10000.0,10000.0,10000.0,10000.0,0],["2021-10-14",10000.0,10000.0,10000.0,10000.0,0],["2021-10-15",10000.0,10000.0,10000.0,10000.0,0],["2021-10-18",10000.0,10000.0,10000.0,10000.0,0],["2021-10-19",10000.0,10000.0,10000.0,10000.0,0],["2021-10-20",10000.0,10000.0,10000.0,10000.0,0],["2021-10-21",10000.0,10000.0,10000.0,10000.0,0],["2021-10-22",10000.0,10000.0,10000.0,10000.0,0],["2021-10-25",10000.0,10000.0,10000.0,10000.0,0],["2021-10-26",10000.0,10000.0,10000.0,10000.0,0],["2021-10-27",10000.0,10000.0,10000.0,10000.0,0],["2021-10-28",10000.0,10000.0,10000.0,10000.0,0],["2021-10-29",10000.0,10000.0,10000.0,10000.0,0],["2021-11-01",10000.0,10000.0,10000.0,10000.0,0],["2021-11-02",10000.0,10000.0,10000.0,10000.0,0],["2021-11-03",10000.0,10000.0,10000.0,10000.0,0],["2021-11-04",10000.0,10000.0,10000.0,10000.0,0],["2021-11-05",10000.0,10000.0,10000.0,10000.0,0],["2021-11-08",10000.0,10000.0,10000.0,10000.0,0],["2021-11-09",10000.0,10000.0,10000.0,10000.0,0],["2021-11-10",10000.0,10000.0,10000.0,10000.0,0],["2021-11-11",10000.0,10000.0,10000.0,10000.0,0],["2021-11-12",10000.0,10000.0,10000.0,10000.0,0],["2021-11-15",10000.0,10000.0,10000.0,10000.0,0],["2021-11-16",10000.0,10000.0,10000.0,10000.0,0],["2021-11-17",10000.0,10000.0,10000.0,10000.0,0],["2021-11-18",10000.0,10000.0,10000.0,10000.0,0],["2021-11-19",10000.0,10000.0,10000.0,10000.0,0],["2021-11-22",10000.0,10000.0,10000.0,10000.0,0],["2021-11-23",10000.0,10000.0,10000.0,10000.0,0],["2021-11-24",10000.0,10000.0,10000.0,10000.0,0],["2021-11-25",10000.0,10000.0,10000.0,10000.0,0],["2021-11-26",10000.0,10000.0,10000.0,10000.0,0],["2021-11-29",10000.0,10000.0,10000.0,10000.0,0],["2021-11-30",10000.0,10000.0,10000.0,10000.0,0],["2021-12-01",10000.0,10000.0,10000.0,10000.0,0],["2021-12-02",10000.0,10000.0,10000.0,10000.0,0],["2021-12-03",10000.0,10000.0,10000.0,10000.0,0],["2021-12-06",10000.0,10000.0,10000.0,10000.0,0],["2021-12-07",10000.0,10000.0,10000.0,10000.0,0],["2021-12-08",10000.0,10000.0,10000.0,10000.0,0],["2021-12-09",10000.0,10000.0,10000.0,10000.0,0],["2021-12-10",10000.0,10000.0,10000.0,10000.0,0],["2021-12-13",10000.0,10000.0,10000.0,10000.0,0],["2021-12-14",10000.0,10000.0,10000.0,10000.0,0],["2021-12-15",10000.0,10000.0,10000.0,10000.0,0],["2021-12-16",10000.0,10000.0,10000.0,10000.0,0],["2021-12-17",10000.0,10000.0,10000.0,10000.0,0],["2021-12-20",10000.0,10000.0,10000.0,10000.0,0],["2021-12-21",10000.0,10000.0,10000.0,10000.0,0],["2021-12-22",10000.0,10000.0,10000.0,10000.0,0],["2021-12-23",10000.0,10000.0,10000.0,10000.0,0],["2021-12-24",10000.0,10000.0,10000.0,10000.0,0],["2021-12-27",10000.0,10000.0,10000.0,10000.0,0],["2021-12-28",10000.0,10000.0,10000.0,10000.0,0],["2021-12-29",10000.0,10000.0,10000.0,10000.0,0],["2021-12-30",10000.0,10000.0,10000.0,10000.0,0],["2021-12-31",10000.0,10000.0,10000.0,10000.0,0],["2022-01-04",10000.0,10000.0,10000.0,10000.0,0],["2022-01-05",10000.0,10000.0,10000.0,10000.0,0],["2022-01-06",10000.0,10000.0,10000.0,10000.0,0],["2022-01-07",10000.0,10000.0,10000.0,10000.0,0],["2022-01-10",10000.0,10000.0,10000.0,10000.0,0],["2022-01-11",10000.0,10000.0,10000.0,10000.0,0],["2022-01-12",10000.0,10000.0,10000.0,10000.0,0],["2022-01-13",10000.0,10000.0,10000.0,10000.0,0],["2022-01-14",10000.0,10000.0,10000.0,10000.0,0],["2022-01-17",10000.0,10000.0,10000.0,10000.0,0],["2022-01-18",10000.0,10000.0,10000.0,10000.0,0],["2022-01-19",10000.0,10000.0,10000.0,10000.0,0],["2022-01-20",10000.0,10000.0,10000.0,10000.0,0],["2022-01-21",10000.0,10000.0,10000.0,10000.0,0],["2022-01-24",10000.0,10000.0,10000.0,10000.0,0],["2022-01-25",10000.0,10000.0,10000.0,10000.0,0],["2022-01-26",10000.0,10000.0,10000.0,10000.0,0],["2022-01-27",10000.0,10000.0,10000.0,10000.0,0],["2022-01-28",10000.0,10000.0,10000.0,10000.0,0],["2022-02-07",10000.0,10000.0,10000.0,10000.0,0],["2022-02-08",10000.0,10000.0,10000.0,10000.0,0],["2022-02-09",10000.0,10000.0,10000.0,10000.0,0],["2022-02-10",10000.0,10000.0,10000.0,10000.0,0],["2022-02-11",10000.0,10000.0,10000.0,10000.0,0],["2022-02-14",10000.0,10000.0,10000.0,10000.0,0],["2022-02-15",10000.0,10000.0,10000.0,10000.0,0],["2022-02-16",10000.0,10000.0,10000.0,10000.0,0],["2022-02-17",10000.0,10000.0,10000.0,10000.0,0],["2022-02-18",10000.0,10000.0,10000.0,10000.0,0],["2022-02-21",10000.0,10000.0,10000.0,10000.0,0],["2022-02-22",10000.0,10000.0,10000.0,10000.0,0],["2022-02-23",10000.0,10000.0,10000.0,10000.0,0],["2022-02-24",10000.0,10000.0,10000.0,10000.0,0],["2022-02-25",10000.0,10000.0,10000.0,10000.0,0],["2022-02-28",10000.0,10000.0,10000.0,10000.0,0],["2022-03-01",10000.0,10000.0,10000.0,10000.0,0],["2022-03-02",10000.0,10000.0,10000.0,10000.0,0],["2022-03-03",10000.0,10000.0,10000.0,10000.0,0],["2022-03-04",10000.0,10000.0,10000.0,10000.0,0],["2022-03-07",10000.0,10000.0,10000.0,10000.0,0],["2022-03-08",10000.0,10000.0,10000.0,10000.0,0],["2022-03-09",10000.0,10000.0,10000.0,10000.0,0],["2022-03-10",10000.0,10000.0,10000.0,10000.0,0],["2022-03-11",10000.0,10000.0,10000.0,10000.0,0],["2022-03-14",10000.0,10000.0,10000.0,10000.0,0],["2022-03-15",10000.0,10000.0,10000.0,10000.0,0],["2022-03-16",10000.0,10000.0,10000.0,10000.0,0],["2022-03-17",10000.0,10000.0,10000.0,10000.0,0],["2022-03-18",10000.0,10000.0,10000.0,10000.0,0],["2022-03-21",10000.0,10000.0,10000.0,10000.0,0],["2022-03-22",10000.0,10000.0,10000.0,10000.0,0],["2022-03-23",10000.0,10000.0,10000.0,10000.0,0],["2022-03-24",10000.0,10000.0,10000.0,10000.0,0],["2022-03-25",10000.0,10000.0,10000.0,10000.0,0],["2022-03-28",10000.0,10000.0,10000.0,10000.0,0],["2022-03-29",10000.0,10000.0,10000.0,10000.0,0],["2022-03-30",10000.0,10000.0,10000.0,10000.0,0],["2022-03-31",10000.0,10000.0,10000.0,10000.0,0],["2022-04-01",10000.0,10000.0,10000.0,10000.0,0],["2022-04-04",10000.0,10000.0,10000.0,10000.0,0],["2022-04-05",10000.0,10000.0,10000.0,10000.0,0],["2022-04-06",10000.0,10000.0,10000.0,10000.0,0],["2022-04-07",10000.0,10000.0,10000.0,10000.0,0],["2022-04-08",10000.0,10000.0,10000.0,10000.0,0],["2022-04-12",10000.0,10000.0,10000.0,10000.0,0],["2022-04-13",10000.0,10000.0,10000.0,10000.0,0],["2022-04-14",10000.0,10000.0,10000.0,10000.0,0],["2022-04-15",10000.0,10000.0,10000.0,10000.0,0],["2022-04-18",10000.0,10000.0,10000.0,10000.0,0],["2022-04-19",10000.0,10000.0,10000.0,10000.0,0],["2022-04-20",10000.0,10000.0,10000.0,10000.0,0],["2022-04-21",10000.0,10000.0,10000.0,10000.0,0],["2022-04-22",10000.0,10000.0,10000.0,10000.0,0],["2022-04-25",10000.0,10000.0,10000.0,10000.0,0],["2022-04-26",10000.0,10000.0,10000.0,10000.0,0],["2022-04-27",10000.0,10000.0,10000.0,10000.0,0],["2022-04-28",10000.0,10000.0,10000.0,10000.0,0],["2022-04-29",10000.0,10000.0,10000.0,10000.0,0],["2022-05-04",10000.0,10000.0,10000.0,10000.0,0],["2022-05-05",10000.0,10000.0,10000.0,10000.0,0],["2022-05-06",10000.0,10000.0,10000.0,10000.0,0],["2022-05-09",10000.0,10000.0,10000.0,10000.0,0],["2022-05-10",10000.0,10000.0,10000.0,10000.0,0],["2022-05-11",10000.0,10000.0,10000.0,10000.0,0],["2022-05-12",10000.0,10000.0,10000.0,10000.0,0],["2022-05-13",10000.0,10000.0,10000.0,10000.0,0],["2022-05-16",10000.0,10000.0,10000.0,10000.0,0],["2022-05-17",10000.0,10000.0,10000.0,10000.0,0],["2022-05-18",10000.0,10000.0,10000.0,10000.0,0],["2022-05-19",10000.0,10000.0,10000.0,10000.0,0],["2022-05-20",10000.0,10000.0,10000.0,10000.0,0],["2022-05-23",10000.0,10000.0,10000.0,10000.0,0],["2022-05-24",10000.0,10000.0,10000.0,10000.0,0],["2022-05-25",10000.0,10000.0,10000.0,10000.0,0],["2022-05-26",10000.0,10000.0,10000.0,10000.0,0],["2022-05-27",10000.0,10000.0,10000.0,10000.0,0],["2022-05-30",10000.0,10000.0,10000.0,10000.0,0],["2022-05-31",10000.0,10000.0,10000.0,10000.0,0],["2022-06-01",10000.0,10000.0,10000.0,10000.0,0],["2022-06-02",10000.0,10000.0,10000.0,10000.0,0],["2022-06-03",10000.0,10000.0,10000.0,10000.0,0],["2022-06-06",10000.0,10000.0,10000.0,10000.0,0],["2022-06-07",10000.0,10000.0,10000.0,10000.0,0],["2022-06-08",10000.0,10000.0,10000.0,10000.0,0],["2022-06-09",10000.0,10000.0,10000.0,10000.0,0],["2022-06-10",10000.0,10000.0,10000.0,10000.0,0],["2022-06-13",10000.0,10000.0,10000.0,10000.0,0],["2022-06-14",10000.0,10000.0,10000.0,10000.0,0],["2022-06-15",10000.0,10000.0,10000.0,10000.0,0],["2022-06-16",10000.0,10000.0,10000.0,10000.0,0],["2022-06-17",10000.0,10000.0,10000.0,10000.0,0],["2022-06-20",10000.0,10000.0,10000.0,10000.0,0],["2022-06-21",10000.0,10000.0,10000.0,10000.0,0],["2022-06-22",10000.0,10000.0,10000.0,10000.0,0],["2022-06-23",10000.0,10000.0,10000.0,10000.0,0],["2022-06-24",10000.0,10000.0,10000.0,10000.0,0],["2022-06-27",10000.0,10000.0,10000.0,10000.0,0],["2022-06-28",10000.0,10000.0,10000.0,10000.0,0],["2022-06-29",10000.0,10000.0,10000.0,10000.0,0],["2022-06-30",10000.0,10000.0,10000.0,10000.0,0],["2022-07-01",10000.0,10000.0,10000.0,10000.0,0],["2022-07-04",10000.0,10000.0,10000.0,10000.0,0],["2022-07-05",10000.0,10000.0,10000.0,10000.0,0],["2022-07-06",10000.0,10000.0,10000.0,10000.0,0],["2022-07-07",10000.0,10000.0,10000.0,10000.0,0],["2022-07-08",10000.0,10000.0,10000.0,10000.0,0],["2022-07-11",10000.0,10000.0,10000.0,10000.0,0],["2022-07-12",10000.0,10000.0,10000.0,10000.0,0],["2022-07-13",10000.0,10000.0,10000.0,10000.0,0],["2022-07-14",10000.0,10000.0,10000.0,10000.0,0],["2022-07-15",10000.0,10000.0,10000.0,10000.0,0],["2022-07-18",10000.0,10000.0,10000.0,10000.0,0],["2022-07-19",10000.0,10000.0,10000.0,10000.0,0],["2022-07-20",10000.0,10000.0,10000.0,10000.0,0],["2022-07-21",10000.0,10000.0,10000.0,10000.0,0],["2022-07-22",10000.0,10000.0,10000.0,10000.0,0],["2022-07-25",10000.0,10000.0,10000.0,10000.0,0],["2022-07-26",10000.0,10000.0,10000.0,10000.0,0],["2022-07-27",10000.0,10000.0,10000.0,10000.0,0],["2022-07-28",10000.0,10000.0,10000.0,10000.0,0],["2022-07-29",10000.0,10000.0,10000.0,10000.0,0],["2022-08-01",14000.0,14000.0,14000.0,14000.0,300],["2022-08-02",16100.0,16100.0,16100.0,16100.0,200],["2022-08-03",16100.0,16100.0,16100.0,16100.0,0],["2022-08-04",16100.0,16100.0,16100.0,16100.0,0],["2022-08-05",16100.0,16100.0,16100.0,16100.0,0],["2022-08-08",16100.0,16100.0,16100.0,16100.0,0],["2022-08-09",16100.0,16100.0,16100.0,16100.0,0],["2022-08-10",16100.0,16100.0,16100.0,16100.0,0],["2022-08-11",16100.0,16100.0,16100.0,16100.0,0],["2022-08-12",16100.0,16100.0,16100.0,16100.0,0],["2022-08-15",16100.0,16100.0,16100.0,16100.0,0],["2022-08-16",16100.0,16100.0,16100.0,16100.0,0],["2022-08-17",16100.0,16100.0,16100.0,16100.0,0],["2022-08-18",16100.0,16100.0,16100.0,16100.0,0],["2022-08-19",16100.0,16100.0,16100.0,16100.0,0],["2022-08-22",16100.0,16100.0,16100.0,16100.0,0],["2022-08-23",16100.0,16100.0,16100.0,16100.0,0],["2022-08-24",16100.0,16100.0,16100.0,16100.0,0],["2022-08-25",16100.0,16100.0,16100.0,16100.0,0],["2022-08-26",16100.0,16100.0,16100.0,16100.0,0],["2022-08-29",16100.0,16100.0,16100.0,16100.0,0],["2022-08-30",16100.0,16100.0,16100.0,16100.0,0],["2022-08-31",16100.0,16100.0,16100.0,16100.0,0],["2022-09-05",16100.0,16100.0,16100.0,16100.0,0],["2022-09-06",16100.0,16100.0,16100.0,16100.0,0],["2022-09-07",16100.0,16100.0,16100.0,16100.0,0],["2022-09-08",16100.0,16100.0,16100.0,16100.0,0],["2022-09-09",16100.0,16100.0,16100.0,16100.0,0],["2022-09-12",16100.0,16100.0,16100.0,16100.0,0],["2022-09-13",16100.0,16100.0,16100.0,16100.0,0],["2022-09-14",16100.0,16100.0,16100.0,16100.0,0],["2022-09-15",16100.0,16100.0,16100.0,16100.0,0],["2022-09-16",16100.0,16100.0,16100.0,16100.0,0],["2022-09-19",16100.0,16100.0,16100.0,16100.0,0],["2022-09-20",16100.0,16100.0,16100.0,16100.0,0],["2022-09-21",16100.0,16100.0,16100.0,16100.0,0],["2022-09-22",16100.0,16100.0,16100.0,16100.0,0],["2022-09-23",16100.0,16100.0,16100.0,16100.0,0],["2022-09-26",16100.0,16100.0,16100.0,16100.0,0],["2022-09-27",16100.0,16100.0,16100.0,16100.0,0],["2022-09-28",16100.0,16100.0,16100.0,16100.0,0],["2022-09-29",16100.0,16100.0,16100.0,16100.0,0],["2022-09-30",16100.0,16100.0,16100.0,16100.0,0],["2022-10-03",16100.0,16100.0,16100.0,16100.0,0],["2022-10-04",16100.0,16100.0,16100.0,16100.0,0],["2022-10-05",16100.0,16100.0,16100.0,16100.0,0],["2022-10-06",16100.0,16100.0,16100.0,16100.0,0],["2022-10-07",16100.0,16100.0,16100.0,16100.0,0],["2022-10-10",16100.0,16100.0,16100.0,16100.0,0],["2022-10-11",16100.0,16100.0,16100.0,16100.0,0],["2022-10-12",16100.0,16100.0,16100.0,16100.0,0],["2022-10-13",16100.0,16100.0,16100.0,16100.0,0],["2022-10-14",16100.0,16100.0,16100.0,16100.0,0],["2022-10-17",16100.0,16100.0,16100.0,16100.0,0],["2022-10-18",16100.0,16100.0,16100.0,16100.0,0],["2022-10-19",16100.0,16100.0,16100.0,16100.0,0],["2022-10-20",16100.0,16100.0,16100.0,16100.0,0],["2022-10-21",16100.0,16100.0,16100.0,16100.0,0],["2022-10-24",16100.0,16100.0,16100.0,16100.0,0],["2022-10-25",16100.0,16100.0,16100.0,16100.0,0],["2022-10-26",16100.0,16100.0,16100.0,16100.0,0],["2022-10-27",16100.0,16100.0,16100.0,16100.0,0],["2022-10-28",16100.0,16100.0,16100.0,16100.0,0],["2022-10-31",16100.0,16100.0,16100.0,16100.0,0],["2022-11-01",16100.0,16100.0,16100.0,16100.0,0],["2022-11-02",16100.0,16100.0,16100.0,16100.0,0],["2022-11-03",16100.0,16100.0,16100.0,16100.0,0],["2022-11-04",16100.0,16100.0,16100.0,16100.0,0],["2022-11-07",16100.0,16100.0,16100.0,16100.0,0],["2022-11-08",16100.0,16100.0,16100.0,16100.0,0],["2022-11-09",16100.0,16100.0,16100.0,16100.0,0],["2022-11-10",16100.0,16100.0,16100.0,16100.0,0],["2022-11-11",16100.0,16100.0,16100.0,16100.0,0],["2022-11-14",16100.0,16100.0,16100.0,16100.0,0],["2022-11-15",16100.0,16100.0,16100.0,16100.0,0],["2022-11-16",16100.0,16100.0,16100.0,16100.0,0],["2022-11-17",16100.0,16100.0,16100.0,16100.0,0],["2022-11-18",16100.0,16100.0,16100.0,16100.0,0],["2022-11-21",16100.0,16100.0,16100.0,16100.0,0],["2022-11-22",16100.0,16100.0,16100.0,16100.0,0],["2022-11-23",16100.0,16100.0,16100.0,16100.0,0],["2022-11-24",16100.0,16100.0,16100.0,16100.0,0],["2022-11-25",16100.0,16100.0,16100.0,16100.0,0],["2022-11-28",16100.0,16100.0,16100.0,16100.0,0],["2022-11-29",16100.0,16100.0,16100.0,16100.0,0],["2022-11-30",16100.0,16100.0,16100.0,16100.0,0],["2022-12-01",16100.0,16100.0,16100.0,16100.0,0],["2022-12-02",16100.0,16100.0,16100.0,16100.0,0],["2022-12-05",16100.0,16100.0,16100.0,16100.0,0],["2022-12-06",9700.0,9700.0,9700.0,9700.0,200],["2022-12-07",9700.0,9700.0,9700.0,9700.0,0],["2022-12-08",9700.0,9700.0,9700.0,9700.0,0],["2022-12-09",9700.0,9700.0,9700.0,9700.0,0],["2022-12-12",9700.0,9700.0,9700.0,9700.0,0],["2022-12-13",9700.0,9700.0,9700.0,9700.0,0],["2022-12-14",9700.0,9700.0,9700.0,9700.0,0],["2022-12-15",9700.0,9700.0,9700.0,9700.0,0],["2022-12-16",9700.0,9700.0,9700.0,9700.0,0],["2022-12-19",9700.0,9700.0,9700.0,9700.0,0],["2022-12-20",9700.0,9700.0,9700.0,9700.0,0],["2022-12-21",9700.0,9700.0,9700.0,9700.0,0],["2022-12-22",9700.0,9700.0,9700.0,9700.0,0],["2022-12-23",9700.0,9700.0,9700.0,9700.0,0],["2022-12-26",9700.0,9700.0,9700.0,9700.0,0],["2022-12-27",9700.0,9700.0,9700.0,9700.0,0],["2022-12-28",9700.0,9700.0,9700.0,9700.0,0],["2022-12-29",9700.0,9700.0,9700.0,9700.0,0],["2022-12-30",9700.0,9700.0,9700.0,9700.0,0],["2023-01-03",9700.0,9700.0,9700.0,9700.0,0],["2023-01-04",9700.0,9700.0,9700.0,9700.0,0],["2023-01-05",9700.0,9700.0,9700.0,9700.0,0],["2023-01-06",9700.0,9700.0,9700.0,9700.0,0],["2023-01-09",9700.0,9700.0,9700.0,9700.0,0],["2023-01-10",9700.0,9700.0,9700.0,9700.0,0],["2023-01-11",9700.0,9700.0,9700.0,9700.0,0],["2023-01-12",9700.0,9700.0,9700.0,9700.0,0],["2023-01-13",9700.0,9700.0,9700.0,9700.0,0],["2023-01-16",9700.0,9700.0,9700.0,9700.0,0],["2023-01-17",9700.0,9700.0,9700.0,9700.0,0],["2023-01-18",9700.0,9700.0,9700.0,9700.0,0],["2023-01-19",9700.0,9700.0,9700.0,9700.0,0],["2023-01-27",9700.0,9700.0,9700.0,9700.0,0],["2023-01-30",9700.0,9700.0,9700.0,9700.0,0],["2023-01-31",9700.0,9700.0,9700.0,9700.0,0],["2023-02-01",9700.0,9700.0,9700.0,9700.0,0],["2023-02-02",9700.0,9700.0,9700.0,9700.0,0],["2023-02-03",9700.0,9700.0,9700.0,9700.0,0],["2023-02-06",9700.0,9700.0,9700.0,9700.0,0],["2023-02-07",9700.0,9700.0,9700.0,9700.0,0],["2023-02-08",9700.0,9700.0,9700.0,9700.0,0],["2023-02-09",9700.0,9700.0,9700.0,9700.0,0],["2023-02-10",9700.0,9700.0,9700.0,9700.0,0],["2023-02-13",9700.0,9700.0,9700.0,9700.0,0],["2023-02-14",9700.0,9700.0,9700.0,9700.0,0],["2023-02-15",9700.0,9700.0,9700.0,9700.0,0],["2023-02-16",9700.0,9700.0,9700.0,9700.0,0],["2023-02-17",9700.0,9700.0,9700.0,9700.0,0],["2023-02-20",9700.0,9700.0,9700.0,9700.0,0],["2023-02-21",9700.0,9700.0,9700.0,9700.0,0],["2023-02-22",9700.0,9700.0,9700.0,9700.0,0],["2023-02-23",9700.0,9700.0,9700.0,9700.0,0],["2023-02-24",9700.0,9700.0,9700.0,9700.0,0],["2023-02-27",9700.0,9700.0,9700.0,9700.0,0],["2023-02-28",9700.0,9700.0,9700.0,9700.0,0],["2023-03-01",9700.0,9700.0,9700.0,9700.0,0],["2023-03-02",9700.0,9700.0,9700.0,9700.0,0],["2023-03-03",9700.0,9700.0,9700.0,9700.0,0],["2023-03-06",9700.0,9700.0,9700.0,9700.0,0],["2023-03-07",9700.0,9700.0,9700.0,9700.0,0],["2023-03-08",9700.0,9700.0,9700.0,9700.0,0],["2023-03-09",9700.0,9700.0,9700.0,9700.0,0],["2023-03-10",9700.0,9700.0,9700.0,9700.0,0],["2023-03-13",9700.0,9700.0,9700.0,9700.0,0],["2023-03-14",9700.0,9700.0,9700.0,9700.0,0],["2023-03-15",9700.0,9700.0,9700.0,9700.0,0],["2023-03-16",9700.0,9700.0,9700.0,9700.0,0],["2023-03-17",9700.0,9700.0,9700.0,9700.0,0],["2023-03-20",9700.0,9700.0,9700.0,9700.0,0],["2023-03-21",9700.0,9700.0,9700.0,9700.0,0],["2023-03-22",9700.0,9700.0,9700.0,9700.0,0],["2023-03-23",9700.0,9700.0,9700.0,9700.0,0],["2023-03-24",9700.0,9700.0,9700.0,9700.0,0],["2023-03-27",9700.0,9700.0,9700.0,9700.0,0],["2023-03-28",9700.0,9700.0,9700.0,9700.0,0],["2023-03-29",9700.0,9700.0,9700.0,9700.0,0],["2023-03-30",9700.0,9700.0,9700.0,9700.0,0],["2023-03-31",9700.0,9700.0,9700.0,9700.0,0],["2023-04-03",9700.0,9700.0,9700.0,9700.0,0],["2023-04-04",9700.0,9700.0,9700.0,9700.0,0],["2023-04-05",9700.0,9700.0,9700.0,9700.0,0],["2023-04-06",9700.0,9700.0,9700.0,9700.0,0],["2023-04-07",9700.0,9700.0,9700.0,9700.0,0],["2023-04-10",9700.0,9700.0,9700.0,9700.0,0],["2023-04-11",9700.0,9700.0,9700.0,9700.0,0],["2023-04-12",9700.0,9700.0,9700.0,9700.0,0],["2023-04-13",9700.0,9700.0,9700.0,9700.0,0],["2023-04-14",9700.0,9700.0,9700.0,9700.0,0],["2023-04-17",9700.0,9700.0,9700.0,9700.0,0],["2023-04-18",9700.0,9700.0,9700.0,9700.0,0],["2023-04-19",9700.0,9700.0,9700.0,9700.0,0],["2023-04-20",9700.0,9700.0,9700.0,9700.0,0],["2023-04-21",9700.0,9700.0,9700.0,9700.0,0],["2023-04-24",9700.0,9700.0,9700.0,9700.0,0],["2023-04-25",9700.0,9700.0,9700.0,9700.0,0],["2023-04-26",9700.0,9700.0,9700.0,9700.0,0],["2023-04-27",9700.0,9700.0,9700.0,9700.0,0],["2023-04-28",9700.0,9700.0,9700.0,9700.0,0],["2023-05-04",9700.0,9700.0,9700.0,9700.0,0],["2023-05-05",9700.0,9700.0,9700.0,9700.0,0],["2023-05-08",9700.0,9700.0,9700.0,9700.0,0],["2023-05-09",9700.0,9700.0,9700.0,9700.0,0],["2023-05-10",9700.0,9700.0,9700.0,9700.0,0],["2023-05-11",8300.0,8300.0,8300.0,8300.0,150000],["2023-05-12",8300.0,8300.0,8300.0,8300.0,0],["2023-05-15",8300.0,8300.0,8300.0,8300.0,0],["2023-05-16",8300.0,8300.0,8300.0,8300.0,0],["2023-05-17",8300.0,8300.0,8300.0,8300.0,0],["2023-05-18",8300.0,8300.0,8300.0,8300.0,0],["2023-05-19",8300.0,8300.0,8300.0,8300.0,0],["2023-05-22",8300.0,8300.0,8300.0,8300.0,180000],["2023-05-23",8300.0,8300.0,8300.0,8300.0,0],["2023-05-24",8300.0,8300.0,8300.0,8300.0,0],["2023-05-25",8300.0,8300.0,8300.0,8300.0,0],["2023-05-26",8300.0,8300.0,8300.0,8300.0,180000],["2023-05-29",8300.0,8300.0,8300.0,8300.0,0],["2023-05-30",8300.0,8300.0,8300.0,8300.0,0],["2023-05-31",8300.0,8300.0,8300.0,8300.0,0],["2023-06-01",8300.0,8300.0,8300.0,8300.0,0],["2023-06-02",8300.0,8300.0,8300.0,8300.0,0],["2023-06-05",8300.0,8300.0,8300.0,8300.0,0],["2023-06-06",8300.0,8300.0,8300.0,8300.0,0],["2023-06-07",8300.0,8300.0,8300.0,8300.0,0],["2023-06-08",8300.0,8300.0,8300.0,8300.0,0],["2023-06-09",8300.0,8300.0,8300.0,8300.0,0],["2023-06-12",8300.0,8300.0,8300.0,8300.0,0],["2023-06-13",8300.0,8300.0,8300.0,8300.0,0],["2023-06-14",8300.0,8300.0,8300.0,8300.0,0],["2023-06-15",8300.0,8300.0,8300.0,8300.0,0],["2023-06-16",8300.0,8300.0,8300.0,8300.0,0],["2023-06-19",8300.0,8300.0,8300.0,8300.0,0],["2023-06-20",8300.0,8300.0,8300.0,8300.0,0],["2023-06-21",8300.0,8300.0,8300.0,8300.0,0],["2023-06-22",8300.0,8300.0,8300.0,8300.0,0],["2023-06-23",8300.0,8300.0,8300.0,8300.0,0],["2023-06-26",8300.0,8300.0,8300.0,8300.0,0],["2023-06-27",8300.0,8300.0,8300.0,8300.0,0],["2023-06-28",8300.0,8300.0,8300.0,8300.0,0],["2023-06-29",8300.0,8300.0,8300.0,8300.0,0],["2023-06-30",8300.0,8300.0,8300.0,8300.0,0],["2023-07-03",8300.0,8300.0,8300.0,8300.0,0],["2023-07-04",8300.0,8300.0,8300.0,8300.0,0],["2023-07-05",8300.0,8300.0,8300.0,8300.0,0],["2023-07-06",8300.0,8300.0,8300.0,8300.0,0],["2023-07-07",8300.0,8300.0,8300.0,8300.0,0],["2023-07-10",8300.0,8300.0,8300.0,8300.0,0],["2023-07-11",8300.0,8300.0,8300.0,8300.0,0],["2023-07-12",8300.0,8300.0,8300.0,8300.0,0],["2023-07-13",8300.0,8300.0,8300.0,8300.0,0],["2023-07-14",8300.0,8300.0,8300.0,8300.0,0],["2023-07-17",8300.0,8300.0,8300.0,8300.0,0],["2023-07-18",8300.0,8300.0,8300.0,8300.0,0],["2023-07-19",8300.0,8300.0,8300.0,8300.0,0],["2023-07-20",8300.0,8300.0,8300.0,8300.0,0],["2023-07-21",8300.0,8300.0,8300.0,8300.0,0],["2023-07-24",8300.0,8300.0,8300.0,8300.0,0],["2023-07-25",8300.0,8300.0,8300.0,8300.0,0],["2023-07-26",8300.0,8300.0,8300.0,8300.0,0],["2023-07-27",8300.0,8300.0,8300.0,8300.0,0],["2023-07-28",8300.0,8300.0,8300.0,8300.0,0],["2023-07-31",8300.0,8300.0,8300.0,8300.0,0],["2023-08-01",8300.0,8300.0,8300.0,8300.0,0],["2023-08-02",8300.0,8300.0,8300.0,8300.0,0],["2023-08-03",8300.0,8300.0,8300.0,8300.0,0],["2023-08-04",8300.0,8300.0,8300.0,8300.0,0],["2023-08-07",8300.0,8300.0,8300.0,8300.0,0],["2023-08-08",8300.0,8300.0,8300.0,8300.0,0],["2023-08-09",8300.0,8300.0,8300.0,8300.0,0],["2023-08-10",8300.0,8300.0,8300.0,8300.0,0],["2023-08-11",8300.0,8300.0,8300.0,8300.0,0],["2023-08-14",8300.0,8300.0,8300.0,8300.0,0],["2023-08-15",8300.0,8300.0,8300.0,8300.0,0],["2023-08-16",8300.0,8300.0,8300.0,8300.0,0],["2023-08-17",8300.0,8300.0,8300.0,8300.0,0],["2023-08-18",8300.0,8300.0,8300.0,8300.0,0],["2023-08-21",8300.0,8300.0,8300.0,8300.0,0],["2023-08-22",8300.0,8300.0,8300.0,8300.0,0],["2023-08-23",8300.0,8300.0,8300.0,8300.0,0],["2023-08-24",8300.0,8300.0,8300.0,8300.0,0],["2023-08-25",8300.0,8300.0,8300.0,8300.0,0],["2023-08-28",8300.0,8300.0,8300.0,8300.0,0],["2023-08-29",8300.0,8300.0,8300.0,8300.0,0],["2023-08-30",8300.0,8300.0,8300.0,8300.0,0],["2023-08-31",8300.0,8300.0,8300.0,8300.0,0],["2023-09-05",8300.0,8300.0,8300.0,8300.0,0],["2023-09-06",8300.0,8300.0,8300.0,8300.0,0],["2023-09-07",8300.0,8300.0,8300.0,8300.0,0],["2023-09-08",8300.0,8300.0,8300.0,8300.0,0],["2023-09-11",8300.0,8300.0,8300.0,8300.0,0],["2023-09-12",8300.0,8300.0,8300.0,8300.0,0],["2023-09-13",8300.0,8300.0,8300.0,8300.0,0],["2023-09-14",8300.0,8300.0,8300.0,8300.0,0],["2023-09-15",8300.0,8300.0,8300.0,8300.0,0],["2023-09-18",8300.0,8300.0,8300.0,8300.0,0],["2023-09-19",8300.0,8300.0,8300.0,8300.0,0],["2023-09-20",8300.0,8300.0,8300.0,8300.0,0],["2023-09-21",8300.0,8300.0,8300.0,8300.0,0],["2023-09-22",8300.0,8300.0,8300.0,8300.0,0],["2023-09-25",8300.0,8300.0,8300.0,8300.0,0],["2023-09-26",8300.0,8300.0,8300.0,8300.0,0],["2023-09-27",8300.0,8300.0,8300.0,8300.0,0],["2023-09-28",8300.0,8300.0,8300.0,8300.0,0],["2023-09-29",8300.0,8300.0,8300.0,8300.0,180000],["2023-10-02",8300.0,8300.0,8300.0,8300.0,0],["2023-10-03",8300.0,8300.0,8300.0,8300.0,0],["2023-10-04",8300.0,8300.0,8300.0,8300.0,0],["2023-10-05",8300.0,8300.0,8300.0,8300.0,0],["2023-10-06",8300.0,8300.0,8300.0,8300.0,0],["2023-10-09",8300.0,8300.0,8300.0,8300.0,0],["2023-10-10",8300.0,8300.0,8300.0,8300.0,0],["2023-10-11",8300.0,8300.0,8300.0,8300.0,0],["2023-10-12",8300.0,8300.0,8300.0,8300.0,0],["2023-10-13",8300.0,8300.0,8300.0,8300.0,170000],["2023-10-16",8300.0,8300.0,8300.0,8300.0,0],["2023-10-17",8300.0,8300.0,8300.0,8300.0,0],["2023-10-18",8300.0,8300.0,8300.0,8300.0,0],["2023-10-19",8300.0,8300.0,8300.0,8300.0,0],["2023-10-20",8300.0,8300.0,8300.0,8300.0,0],["2023-10-23",8300.0,8300.0,8300.0,8300.0,180000],["2023-10-24",8300.0,8300.0,8300.0,8300.0,0],["2023-10-25",8300.0,8300.0,8300.0,8300.0,0],["2023-10-26",8300.0,8300.0,8300.0,8300.0,0],["2023-10-27",8300.0,8300.0,8300.0,8300.0,0],["2023-10-30",8300.0,8300.0,8300.0,8300.0,180000],["2023-10-31",8300.0,8300.0,8300.0,8300.0,0],["2023-11-01",8300.0,8300.0,8300.0,8300.0,0],["2023-11-02",8300.0,8300.0,8300.0,8300.0,0],["2023-11-03",8300.0,8300.0,8300.0,8300.0,180000],["2023-11-06",8300.0,8300.0,8300.0,8300.0,0],["2023-11-07",8300.0,8300.0,8300.0,8300.0,0],["2023-11-08",8300.0,8300.0,8300.0,8300.0,0],["2023-11-09",8300.0,8300.0,8300.0,8300.0,0],["2023-11-10",8300.0,8300.0,8300.0,8300.0,0],["2023-11-13",8300.0,8300.0,8300.0,8300.0,0],["2023-11-14",8300.0,8300.0,8300.0,8300.0,0],["2023-11-15",8300.0,8300.0,8300.0,8300.0,0],["2023-11-16",8300.0,8300.0,8300.0,8300.0,0],["2023-11-17",8300.0,8300.0,8300.0,8300.0,0],["2023-11-20",8300.0,8300.0,8300.0,8300.0,0],["2023-11-21",8300.0,8300.0,8300.0,8300.0,0],["2023-11-22",8300.0,8300.0,8300.0,8300.0,0],["2023-11-23",8300.0,8300.0,8300.0,8300.0,0],["2023-11-24",8300.0,8300.0,8300.0,8300.0,0],["2023-11-27",8300.0,8300.0,8300.0,8300.0,0],["2023-11-28",8300.0,8300.0,8300.0,8300.0,0],["2023-11-29",8300.0,8300.0,8300.0,8300.0,0],["2023-11-30",8300.0,8300.0,8300.0,8300.0,0],["2023-12-01",8300.0,8300.0,8300.0,8300.0,0],["2023-12-04",8300.0,8300.0,8300.0,8300.0,0],["2023-12-05",8300.0,8300.0,8300.0,8300.0,0],["2023-12-06",8300.0,8300.0,8300.0,8300.0,0],["2023-12-07",8300.0,8300.0,8300.0,8300.0,0],["2023-12-08",8300.0,8300.0,8300.0,8300.0,0],["2023-12-11",8300.0,8300.0,8300.0,8300.0,0],["2023-12-12",8300.0,8300.0,8300.0,8300.0,0],["2023-12-13",8300.0,8300.0,8300.0,8300.0,0],["2023-12-14",8300.0,8300.0,8300.0,8300.0,0],["2023-12-15",8300.0,8300.0,8300.0,8300.0,0],["2023-12-18",8300.0,8300.0,8300.0,8300.0,0],["2023-12-19",8300.0,8300.0,8300.0,8300.0,0],["2023-12-20",8300.0,8300.0,8300.0,8300.0,0],["2023-12-21",8300.0,8300.0,8300.0,8300.0,0],["2023-12-22",8300.0,8300.0,8300.0,8300.0,0],["2023-12-25",8300.0,8300.0,8300.0,8300.0,0],["2023-12-26",8300.0,8300.0,8300.0,8300.0,0],["2023-12-27",8300.0,8300.0,8300.0,8300.0,51200],["2023-12-28",8300.0,8300.0,8300.0,8300.0,0],["2023-12-29",8300.0,8300.0,8300.0,8300.0,0],["2024-01-02",8300.0,8300.0,8300.0,8300.0,0],["2024-01-03",8300.0,8300.0,8300.0,8300.0,0],["2024-01-04",8300.0,8300.0,8300.0,8300.0,0],["2024-01-05",8300.0,8300.0,8300.0,8300.0,0],["2024-01-08",8300.0,8300.0,8300.0,8300.0,0],["2024-01-09",8300.0,8300.0,8300.0,8300.0,0],["2024-01-10",8300.0,8300.0,8300.0,8300.0,0],["2024-01-11",8300.0,8300.0,8300.0,8300.0,0],["2024-01-12",8300.0,8300.0,8300.0,8300.0,0],["2024-01-15",8300.0,8300.0,8300.0,8300.0,0],["2024-01-16",8300.0,8300.0,8300.0,8300.0,0],["2024-01-17",8300.0,8300.0,8300.0,8300.0,0],["2024-01-18",8300.0,8300.0,8300.0,8300.0,0],["2024-01-19",8300.0,8300.0,8300.0,8300.0,0],["2024-01-22",8300.0,8300.0,8300.0,8300.0,0],["2024-01-23",8300.0,8300.0,8300.0,8300.0,0],["2024-01-24",8300.0,8300.0,8300.0,8300.0,0],["2024-01-25",8300.0,8300.0,8300.0,8300.0,0],["2024-01-26",8300.0,8300.0,8300.0,8300.0,0],["2024-01-29",8300.0,8300.0,8300.0,8300.0,0],["2024-01-30",8300.0,8300.0,8300.0,8300.0,0],["2024-01-31",8300.0,8300.0,8300.0,8300.0,0],["2024-02-01",8300.0,8300.0,8300.0,8300.0,0],["2024-02-02",8300.0,8300.0,8300.0,8300.0,0],["2024-02-05",8300.0,8300.0,8300.0,8300.0,0],["2024-02-06",8300.0,8300.0,8300.0,8300.0,0],["2024-02-07",8300.0,8300.0,8300.0,8300.0,0],["2024-02-15",8300.0,8300.0,8300.0,8300.0,0],["2024-02-16",8300.0,8300.0,8300.0,8300.0,0],["2024-02-19",8300.0,8300.0,8300.0,8300.0,0],["2024-02-20",8300.0,8300.0,8300.0,8300.0,0],["2024-02-21",8300.0,8300.0,8300.0,8300.0,0],["2024-02-22",8300.0,8300.0,8300.0,8300.0,0],["2024-02-23",8300.0,8300.0,8300.0,8300.0,0],["2024-02-26",8300.0,8300.0,8300.0,8300.0,0],["2024-02-27",8300.0,8300.0,8300.0,8300.0,0],["2024-02-28",8300.0,8300.0,8300.0,8300.0,0],["2024-02-29",8300.0,8300.0,8300.0,8300.0,0],["2024-03-01",8300.0,8300.0,8300.0,8300.0,0],["2024-03-04",8300.0,8300.0,8300.0,8300.0,0],["2024-03-05",8300.0,8300.0,8300.0,8300.0,0],["2024-03-06",8300.0,8300.0,8300.0,8300.0,0],["2024-03-07",8300.0,8300.0,8300.0,8300.0,0],["2024-03-08",8300.0,8300.0,8300.0,8300.0,0],["2024-03-11",8300.0,8300.0,8300.0,8300.0,0],["2024-03-12",8300.0,8300.0,8300.0,8300.0,0],["2024-03-13",8300.0,8300.0,8300.0,8300.0,0],["2024-03-14",8300.0,8300.0,8300.0,8300.0,0],["2024-03-15",8300.0,8300.0,8300.0,8300.0,0],["2024-03-18",8300.0,8300.0,8300.0,8300.0,0],["2024-03-19",8300.0,8300.0,8300.0,8300.0,0],["2024-03-20",8300.0,8300.0,8300.0,8300.0,0],["2024-03-21",8300.0,8300.0,8300.0,8300.0,0],["2024-03-22",8300.0,8300.0,8300.0,8300.0,0],["2024-03-25",8300.0,8300.0,8300.0,8300.0,0],["2024-03-26",8300.0,8300.0,8300.0,8300.0,0],["2024-03-27",8300.0,8300.0,8300.0,8300.0,0],["2024-03-28",8300.0,8300.0,8300.0,8300.0,0],["2024-03-29",8300.0,8300.0,8300.0,8300.0,0],["2024-04-01",8300.0,8300.0,8300.0,8300.0,0],["2024-04-02",8300.0,8300.0,8300.0,8300.0,0],["2024-04-03",8300.0,8300.0,8300.0,8300.0,0],["2024-04-04",8300.0,8300.0,8300.0,8300.0,0],["2024-04-05",8300.0,8300.0,8300.0,8300.0,0],["2024-04-08",8300.0,8300.0,8300.0,8300.0,0],["2024-04-09",8300.0,8300.0,8300.0,8300.0,0],["2024-04-10",8300.0,8300.0,8300.0,8300.0,0],["2024-04-11",8300.0,8300.0,8300.0,8300.0,0],["2024-04-12",8300.0,8300.0,8300.0,8300.0,0],["2024-04-15",8300.0,8300.0,8300.0,8300.0,0],["2024-04-16",8300.0,8300.0,8300.0,8300.0,0],["2024-04-17",8300.0,8300.0,8300.0,8300.0,0],["2024-04-19",8300.0,8300.0,8300.0,8300.0,0],["2024-04-22",8300.0,8300.0,8300.0,8300.0,0],["2024-04-23",8300.0,8300.0,8300.0,8300.0,0],["2024-04-24",8300.0,8300.0,8300.0,8300.0,0],["2024-04-25",8300.0,8300.0,8300.0,8300.0,0],["2024-04-26",8300.0,8300.0,8300.0,8300.0,0],["2024-05-02",8300.0,8300.0,8300.0,8300.0,0],["2024-05-03",8300.0,8300.0,8300.0,8300.0,0],["2024-05-06",8300.0,8300.0,8300.0,8300.0,0],["2024-05-07",8300.0,8300.0,8300.0,8300.0,0],["2024-05-08",8300.0,8300.0,8300.0,8300.0,0],["2024-05-09",8300.0,8300.0,8300.0,8300.0,0],["2024-05-10",8300.0,8300.0,8300.0,8300.0,0],["2024-05-13",8300.0,8300.0,8300.0,8300.0,0],["2024-05-14",8300.0,8300.0,8300.0,8300.0,0],["2024-05-15",8300.0,8300.0,8300.0,8300.0,0],["2024-05-16",8300.0,8300.0,8300.0,8300.0,0],["2024-05-17",8300.0,8300.0,8300.0,8300.0,0],["2024-05-20",8300.0,8300.0,8300.0,8300.0,0],["2024-05-21",8300.0,8300.0,8300.0,8300.0,0],["2024-05-22",8300.0,8300.0,8300.0,8300.0,0],["2024-05-23",8300.0,8300.0,8300.0,8300.0,0],["2024-05-24",8300.0,8300.0,8300.0,8300.0,0],["2024-05-27",8300.0,8300.0,8300.0,8300.0,0],["2024-05-28",8300.0,8300.0,8300.0,8300.0,0],["2024-05-29",8300.0,8300.0,8300.0,8300.0,0],["2024-05-30",8300.0,8300.0,8300.0,8300.0,0],["2024-05-31",8300.0,8300.0,8300.0,8300.0,0],["2024-06-03",8300.0,8300.0,8300.0,8300.0,0],["2024-06-04",8300.0,8300.0,8300.0,8300.0,0],["2024-06-05",8300.0,8300.0,8300.0,8300.0,0],["2024-06-06",8300.0,8300.0,8300.0,8300.0,0],["2024-06-07",8300.0,8300.0,8300.0,8300.0,0],["2024-06-10",8300.0,8300.0,8300.0,8300.0,0],["2024-06-11",8300.0,8300.0,8300.0,8300.0,0],["2024-06-12",8300.0,8300.0,8300.0,8300.0,0],["2024-06-13",8300.0,8300.0,8300.0,8300.0,0],["2024-06-14",8300.0,8300.0,8300.0,8300.0,0],["2024-06-17",8300.0,8300.0,8300.0,8300.0,0],["2024-06-18",8300.0,8300.0,8300.0,8300.0,0],["2024-06-19",8300.0,8300.0,8300.0,8300.0,0],["2024-06-20",8300.0,8300.0,8300.0,8300.0,0],["2024-06-21",8300.0,8300.0,8300.0,8300.0,0],["2024-06-24",8300.0,8300.0,8300.0,8300.0,0],["2024-06-25",8300.0,8300.0,8300.0,8300.0,0],["2024-06-26",8300.0,8300.0,8300.0,8300.0,0],["2024-06-27",8300.0,8300.0,8300.0,8300.0,0],["2024-06-28",8300.0,8300.0,8300.0,8300.0,0],["2024-07-01",8300.0,8300.0,8300.0,8300.0,0],["2024-07-02",8300.0,8300.0,8300.0,8300.0,0],["2024-07-03",8300.0,8300.0,8300.0,8300.0,0],["2024-07-04",8300.0,8300.0,8300.0,8300.0,0],["2024-07-05",8300.0,8300.0,8300.0,8300.0,0],["2024-07-08",8300.0,8300.0,8300.0,8300.0,0],["2024-07-09",8300.0,8300.0,8300.0,8300.0,0],["2024-07-10",8300.0,8300.0,8300.0,8300.0,0],["2024-07-11",8300.0,8300.0,8300.0,8300.0,0],["2024-07-12",8300.0,8300.0,8300.0,8300.0,0],["2024-07-15",8300.0,8300.0,8300.0,8300.0,0],["2024-07-16",8300.0,8300.0,8300.0,8300.0,0],["2024-07-17",8300.0,8300.0,8300.0,8300.0,0],["2024-07-18",8300.0,8300.0,8300.0,8300.0,0],["2024-07-19",8300.0,8300.0,8300.0,8300.0,0],["2024-07-22",8300.0,8300.0,8300.0,8300.0,0],["2024-07-23",8300.0,8300.0,8300.0,8300.0,0],["2024-07-24",8300.0,8300.0,8300.0,8300.0,0],["2024-07-25",8300.0,8300.0,8300.0,8300.0,0],["2024-07-26",8300.0,8300.0,8300.0,8300.0,0],["2024-07-29",8300.0,8300.0,8300.0,8300.0,0],["2024-07-30",8300.0,8300.0,8300.0,8300.0,0],["2024-07-31",8300.0,8300.0,8300.0,8300.0,0],["2024-08-01",8300.0,8300.0,8300.0,8300.0,0],["2024-08-02",8300.0,8300.0,8300.0,8300.0,0],["2024-08-05",8300.0,8300.0,8300.0,8300.0,0],["2024-08-06",8300.0,8300.0,8300.0,8300.0,0],["2024-08-07",8300.0,8300.0,8300.0,8300.0,0],["2024-08-08",8300.0,8300.0,8300.0,8300.0,0],["2024-08-09",8300.0,8300.0,8300.0,8300.0,0],["2024-08-12",8300.0,8300.0,8300.0,8300.0,0],["2024-08-13",8300.0,8300.0,8300.0,8300.0,0],["2024-08-14",8300.0,8300.0,8300.0,8300.0,0],["2024-08-15",8300.0,8300.0,8300.0,8300.0,0],["2024-08-16",8300.0,8300.0,8300.0,8300.0,0],["2024-08-19",8300.0,8300.0,8300.0,8300.0,0],["2024-08-20",8300.0,8300.0,8300.0,8300.0,0],["2024-08-21",8300.0,8300.0,8300.0,8300.0,0],["2024-08-22",8300.0,8300.0,8300.0,8300.0,0],["2024-08-23",8300.0,8300.0,8300.0,8300.0,0],["2024-08-26",8300.0,8300.0,8300.0,8300.0,0],["2024-08-27",8300.0,8300.0,8300.0,8300.0,0],["2024-08-28",8300.0,8300.0,8300.0,8300.0,0],["2024-08-29",8300.0,8300.0,8300.0,8300.0,0],["2024-08-30",8300.0,8300.0,8300.0,8300.0,0],["2024-09-04",8300.0,8300.0,8300.0,8300.0,0],["2024-09-05",8300.0,8300.0,8300.0,8300.0,0],["2024-09-06",8300.0,8300.0,8300.0,8300.0,0],["2024-09-09",8300.0,8300.0,8300.0,8300.0,0],["2024-09-10",8300.0,8300.0,8300.0,8300.0,0],["2024-09-11",8300.0,8300.0,8300.0,8300.0,0],["2024-09-12",8300.0,8300.0,8300.0,8300.0,0],["2024-09-13",8300.0,8300.0,8300.0,8300.0,0],["2024-09-16",8300.0,8300.0,8300.0,8300.0,0],["2024-09-17",8300.0,8300.0,8300.0,8300.0,0],["2024-09-18",8300.0,8300.0,8300.0,8300.0,0],["2024-09-19",8300.0,8300.0,8300.0,8300.0,0],["2024-09-20",8300.0,8300.0,8300.0,8300.0,0],["2024-09-23",8300.0,8300.0,8300.0,8300.0,0],["2024-09-24",8300.0,8300.0,8300.0,8300.0,0],["2024-09-25",8300.0,8300.0,8300.0,8300.0,0],["2024-09-26",8300.0,8300.0,8300.0,8300.0,0],["2024-09-27",8300.0,8300.0,8300.0,8300.0,0],["2024-09-30",8300.0,8300.0,8300.0,8300.0,0],["2024-10-01",8300.0,8300.0,8300.0,8300.0,0],["2024-10-02",8300.0,8300.0,8300.0,8300.0,0],["2024-10-03",8300.0,8300.0,8300.0,8300.0,0],["2024-10-04",8300.0,8300.0,8300.0,8300.0,0],["2024-10-07",8300.0,8300.0,8300.0,8300.0,0],["2024-10-08",8300.0,8300.0,8300.0,8300.0,0],["2024-10-09",8300.0,8300.0,8300.0,8300.0,0],["2024-10-10",8300.0,8300.0,8300.0,8300.0,0],["2024-10-11",8300.0,8300.0,8300.0,8300.0,0],["2024-10-14",8300.0,8300.0,8300.0,8300.0,0],["2024-10-15",8300.0,8300.0,8300.0,8300.0,0],["2024-10-16",8300.0,8300.0,8300.0,8300.0,0],["2024-10-17",8300.0,8300.0,8300.0,8300.0,0],["2024-10-18",8300.0,8300.0,8300.0,8300.0,0],["2024-10-21",11600.0,11600.0,11600.0,11600.0,500],["2024-10-22",13300.0,13300.0,13300.0,13300.0,300],["2024-10-23",11400.0,11400.0,11400.0,11400.0,100],["2024-10-24",11700.0,11700.0,11700.0,11700.0,500],["2024-10-25",11700.0,11700.0,11700.0,11700.0,0],["2024-10-28",11700.0,11700.0,11700.0,11700.0,0],["2024-10-29",11700.0,11700.0,11700.0,11700.0,0],["2024-10-30",10200.0,10200.0,10200.0,10200.0,100],["2024-10-31",10200.0,10200.0,10200.0,10200.0,0],["2024-11-01",10200.0,10200.0,10200.0,10200.0,0],["2024-11-04",10200.0,10200.0,10200.0,10200.0,0],["2024-11-05",10200.0,10200.0,10200.0,10200.0,0],["2024-11-06",10200.0,10200.0,10200.0,10200.0,0],["2024-11-07",10200.0,10200.0,10200.0,10200.0,0],["2024-11-08",10200.0,10200.0,10200.0,10200.0,0],["2024-11-11",10200.0,10200.0,10200.0,10200.0,0],["2024-11-12",10200.0,10200.0,10200.0,10200.0,0],["2024-11-13",10200.0,10200.0,10200.0,10200.0,0],["2024-11-14",10200.0,10200.0,10200.0,10200.0,0],["2024-11-15",10200.0,10200.0,10200.0,10200.0,0],["2024-11-18",10200.0,10200.0,10200.0,10200.0,0],["2024-11-19",10200.0,10200.0,10200.0,10200.0,0],["2024-11-20",10200.0,10200.0,10200.0,10200.0,0],["2024-11-21",10200.0,10200.0,10200.0,10200.0,0],["2024-11-22",10200.0,10200.0,10200.0,10200.0,0],["2024-11-25",10200.0,10200.0,10200.0,10200.0,0],["2024-11-26",10200.0,10200.0,10200.0,10200.0,0],["2024-11-27",10200.0,10200.0,10200.0,10200.0,0],["2024-11-28",10200.0,10200.0,10200.0,10200.0,0],["2024-11-29",10200.0,10200.0,10200.0,10200.0,0],["2024-12-02",10200.0,10200.0,10200.0,10200.0,0],["2024-12-03",10200.0,10200.0,10200.0,10200.0,0],["2024-12-04",10200.0,10200.0,10200.0,10200.0,0],["2024-12-05",10200.0,10200.0,10200.0,10200.0,0],["2024-12-06",10200.0,10200.0,10200.0,10200.0,0],["2024-12-09",10200.0,10200.0,10200.0,10200.0,0],["2024-12-10",10200.0,10200.0,10200.0,10200.0,0],["2024-12-11",10200.0,10200.0,10200.0,10200.0,0],["2024-12-12",10200.0,10200.0,10200.0,10200.0,0],["2024-12-13",10200.0,10200.0,10200.0,10200.0,0],["2024-12-16",10200.0,10200.0,10200.0,10200.0,0],["2024-12-17",10200.0,10200.0,10200.0,10200.0,0],["2024-12-18",10200.0,10200.0,10200.0,10200.0,0],["2024-12-19",10200.0,10200.0,10200.0,10200.0,0],["2024-12-20",10200.0,10200.0,10200.0,10200.0,0],["2024-12-23",10200.0,10200.0,10200.0,10200.0,0],["2024-12-24",10200.0,10200.0,10200.0,10200.0,0],["2024-12-25",10200.0,10200.0,10200.0,10200.0,0],["2024-12-26",10200.0,10200.0,10200.0,10200.0,0],["2024-12-27",10200.0,10200.0,10200.0,10200.0,0],["2024-12-30",10200.0,10200.0,10200.0,10200.0,0],["2024-12-31",10200.0,10200.0,10200.0,10200.0,0],["2025-01-02",10600.0,10600.0,10400.0,10400.0,200],["2025-01-03",10500.0,10500.0,10500.0,10500.0,0],["2025-01-06",10500.0,10500.0,10500.0,10500.0,0],["2025-01-07",10500.0,10500.0,10500.0,10500.0,0],["2025-01-08",10500.0,10500.0,10500.0,10500.0,0],["2025-01-09",10500.0,10500.0,10500.0,10500.0,0],["2025-01-10",10500.0,10500.0,10500.0,10500.0,0],["2025-01-13",10500.0,10500.0,10500.0,10500.0,0],["2025-01-14",10500.0,10500.0,10500.0,10500.0,0],["2025-01-15",9000.0,9000.0,9000.0,9000.0,2200],["2025-01-16",9000.0,9000.0,9000.0,9000.0,0],["2025-01-17",10300.0,10300.0,10300.0,10300.0,100],["2025-01-20",11800.0,11800.0,11800.0,11800.0,100],["2025-01-21",11700.0,11700.0,10500.0,10600.0,1300],["2025-01-22",10600.0,10600.0,10600.0,10600.0,200],["2025-01-23",10600.0,10600.0,10600.0,10600.0,0],["2025-01-24",10600.0,10600.0,10600.0,10600.0,0],["2025-02-03",10600.0,10600.0,10600.0,10600.0,0],["2025-02-04",10600.0,10600.0,10600.0,10600.0,0],["2025-02-05",10600.0,10600.0,10600.0,10600.0,0],["2025-02-06",9200.0,11800.0,9200.0,11800.0,200],["2025-02-07",12000.0,12000.0,12000.0,12000.0,100],["2025-02-10",12000.0,12000.0,12000.0,12000.0,0],["2025-02-11",10700.0,10700.0,10500.0,10500.0,700],["2025-02-12",10600.0,10600.0,10600.0,10600.0,500],["2025-02-13",10600.0,10600.0,10600.0,10600.0,0],["2025-02-14",10600.0,10600.0,10600.0,10600.0,0],["2025-02-17",10600.0,10600.0,10600.0,10600.0,0],["2025-02-18",10600.0,10600.0,10600.0,10600.0,0],["2025-02-19",10600.0,10600.0,10600.0,10600.0,0],["2025-02-20",10600.0,10600.0,10600.0,10600.0,0],["2025-02-21",10600.0,10600.0,10600.0,10600.0,0],["2025-02-24",10600.0,10600.0,10600.0,10600.0,0],["2025-02-25",10600.0,10600.0,10600.0,10600.0,0],["2025-02-26",10600.0,10600.0,10600.0,10600.0,0],["2025-02-27",10600.0,10600.0,10600.0,10600.0,0],["2025-02-28",10600.0,10600.0,10600.0,10600.0,0],["2025-03-03",10600.0,10600.0,10600.0,10600.0,0],["2025-03-04",10900.0,10900.0,10900.0,10900.0,100],["2025-03-05",10900.0,10900.0,10900.0,10900.0,0],["2025-03-06",10900.0,10900.0,10900.0,10900.0,0],["2025-03-07",10900.0,10900.0,10900.0,10900.0,0],["2025-03-10",10900.0,10900.0,10900.0,10900.0,0],["2025-03-11",10900.0,10900.0,10900.0,10900.0,0],["2025-03-12",10900.0,10900.0,10900.0,10900.0,0],["2025-03-13",10900.0,10900.0,10900.0,10900.0,0],["2025-03-14",10900.0,10900.0,10900.0,10900.0,0],["2025-03-17",10900.0,10900.0,10900.0,10900.0,0],["2025-03-18",10900.0,10900.0,10900.0,10900.0,0],["2025-03-19",10900.0,10900.0,10900.0,10900.0,0],["2025-03-20",10900.0,10900.0,10900.0,10900.0,0],["2025-03-21",10900.0,10900.0,10900.0,10900.0,0],["2025-03-24",10900.0,10900.0,10900.0,10900.0,0],["2025-03-25",10900.0,10900.0,10900.0,10900.0,0],["2025-03-26",10900.0,10900.0,10900.0,10900.0,0],["2025-03-27",10900.0,10900.0,10900.0,10900.0,0],["2025-03-28",10900.0,10900.0,10900.0,10900.0,0],["2025-03-31",10900.0,10900.0,10900.0,10900.0,0],["2025-04-01",10900.0,10900.0,10900.0,10900.0,0],["2025-04-02",10900.0,10900.0,10900.0,10900.0,0],["2025-04-03",10900.0,10900.0,10900.0,10900.0,0],["2025-04-04",10900.0,10900.0,10900.0,10900.0,0],["2025-04-08",10900.0,10900.0,10900.0,10900.0,0],["2025-04-09",11100.0,11100.0,11100.0,11100.0,500],["2025-04-10",11100.0,11100.0,11100.0,11100.0,0],["2025-04-11",11100.0,11100.0,11100.0,11100.0,0],["2025-04-14",11100.0,11100.0,11100.0,11100.0,0],["2025-04-15",11100.0,11100.0,11100.0,11100.0,0],["2025-04-16",11100.0,11100.0,11100.0,11100.0,0],["2025-04-17",11100.0,11100.0,11100.0,11100.0,0],["2025-04-18",11100.0,11100.0,11100.0,11100.0,0],["2025-04-21",11100.0,11100.0,11100.0,11100.0,0],["2025-04-22",11100.0,11100.0,11100.0,11100.0,0],["2025-04-23",11100.0,11100.0,11100.0,11100.0,0],["2025-04-24",11100.0,11100.0,11100.0,11100.0,0],["2025-04-25",11100.0,11100.0,11100.0,11100.0,0],["2025-04-28",11100.0,11100.0,11100.0,11100.0,0],["2025-04-29",11100.0,11100.0,11100.0,11100.0,0],["2025-05-05",11100.0,11100.0,11100.0,11100.0,0],["2025-05-06",11100.0,11100.0,11100.0,11100.0,0],["2025-05-07",11100.0,11100.0,11100.0,11100.0,0],["2025-05-08",11100.0,11100.0,11100.0,11100.0,0],["2025-05-09",11100.0,11100.0,11100.0,11100.0,0],["2025-05-12",11100.0,11100.0,11100.0,11100.0,0],["2025-05-13",10700.0,10700.0,10700.0,10700.0,500],["2025-05-14",10700.0,10700.0,10700.0,10700.0,0],["2025-05-15",10700.0,10700.0,10700.0,10700.0,0],["2025-05-16",10700.0,10700.0,10700.0,10700.0,0],["2025-05-19",10700.0,10700.0,10700.0,10700.0,0],["2025-05-20",10700.0,10700.0,10700.0,10700.0,0],["2025-05-21",10700.0,10700.0,10700.0,10700.0,0],["2025-05-22",10700.0,10700.0,10700.0,10700.0,0],["2025-05-23",10700.0,10700.0,10700.0,10700.0,0],["2025-05-26",10700.0,10700.0,10700.0,10700.0,0],["2025-05-27",10700.0,10700.0,10700.0,10700.0,0],["2025-05-28",10700.0,10700.0,10700.0,10700.0,0],["2025-05-29",10700.0,10700.0,10700.0,10700.0,0],["2025-05-30",10700.0,10700.0,10700.0,10700.0,0],["2025-06-02",10700.0,10700.0,10700.0,10700.0,0],["2025-06-03",10700.0,10700.0,10700.0,10700.0,0],["2025-06-04",10700.0,10700.0,10700.0,10700.0,0],["2025-06-05",10700.0,10700.0,10700.0,10700.0,0],["2025-06-06",10700.0,10700.0,10700.0,10700.0,0],["2025-06-09",10700.0,10700.0,10700.0,10700.0,0],["2025-06-10",10700.0,10700.0,10700.0,10700.0,0],["2025-06-11",10700.0,10700.0,10700.0,10700.0,0],["2025-06-12",10700.0,10700.0,10700.0,10700.0,0],["2025-06-13",10700.0,10700.0,10700.0,10700.0,0],["2025-06-16",10700.0,10700.0,10700.0,10700.0,0],["2025-06-17",10700.0,10700.0,10700.0,10700.0,0],["2025-06-18",10700.0,10700.0,10700.0,10700.0,0],["2025-06-19",10700.0,10700.0,10700.0,10700.0,0],["2025-06-20",10700.0,10700.0,10700.0,10700.0,0],["2025-06-23",10700.0,10700.0,10700.0,10700.0,0],["2025-06-24",10700.0,10700.0,10700.0,10700.0,0],["2025-06-25",10700.0,10700.0,10700.0,10700.0,0],["2025-06-26",10700.0,10700.0,10700.0,10700.0,0],["2025-06-27",10700.0,10700.0,10700.0,10700.0,0],["2025-06-30",10700.0,10700.0,10700.0,10700.0,0],["2025-07-01",10700.0,10700.0,10700.0,10700.0,0],["2025-07-02",10700.0,10700.0,10700.0,10700.0,0],["2025-07-03",10700.0,10700.0,10700.0,10700.0,0],["2025-07-04",10700.0,10700.0,10700.0,10700.0,0],["2025-07-07",10700.0,10700.0,10700.0,10700.0,0],["2025-07-08",10700.0,10700.0,10700.0,10700.0,0],["2025-07-09",10700.0,10700.0,10700.0,10700.0,0],["2025-07-10",10700.0,10700.0,10700.0,10700.0,0],["2025-07-11",10700.0,10700.0,10700.0,10700.0,0],["2025-07-14",10700.0,10700.0,10700.0,10700.0,0],["2025-07-15",10700.0,10700.0,10700.0,10700.0,0],["2025-07-16",10700.0,10700.0,10700.0,10700.0,0],["2025-07-17",10700.0,10700.0,10700.0,10700.0,0],["2025-07-18",10700.0,10700.0,10700.0,10700.0,0],["2025-07-21",10700.0,10700.0,10700.0,10700.0,0],["2025-07-22",10700.0,10700.0,10700.0,10700.0,0],["2025-07-23",10700.0,10700.0,10700.0,10700.0,0],["2025-07-24",10700.0,10700.0,10700.0,10700.0,0],["2025-07-25",10700.0,10700.0,10700.0,10700.0,0],["2025-07-28",10700.0,10700.0,10700.0,10700.0,0],["2025-07-29",10700.0,10700.0,10700.0,10700.0,0],["2025-07-30",10700.0,10700.0,10700.0,10700.0,0],["2025-07-31",14900.0,14900.0,14900.0,14900.0,100],["2025-08-01",14900.0,14900.0,14900.0,14900.0,0],["2025-08-04",14900.0,14900.0,14900.0,14900.0,0],["2025-08-05",14900.0,14900.0,14900.0,14900.0,0],["2025-08-06",14900.0,14900.0,14900.0,14900.0,0],["2025-08-07",14900.0,14900.0,14900.0,14900.0,0],["2025-08-08",14900.0,14900.0,14900.0,14900.0,0],["2025-08-11",14900.0,14900.0,14900.0,14900.0,0],["2025-08-12",14900.0,14900.0,14900.0,14900.0,0],["2025-08-13",14900.0,14900.0,14900.0,14900.0,0],["2025-08-14",14900.0,14900.0,14900.0,14900.0,0],["2025-08-15",14900.0,14900.0,14900.0,14900.0,0],["2025-08-18",14900.0,14900.0,14900.0,14900.0,0],["2025-08-19",14900.0,14900.0,14900.0,14900.0,0],["2025-08-20",14900.0,14900.0,14900.0,14900.0,0],["2025-08-21",14900.0,14900.0,14900.0,14900.0,0],["2025-08-22",14900.0,14900.0,14900.0,14900.0,0],["2025-08-25",14900.0,14900.0,14900.0,14900.0,0],["2025-08-26",14900.0,14900.0,14900.0,14900.0,0],["2025-08-27",14900.0,14900.0,14900.0,14900.0,0],["2025-08-28",14900.0,14900.0,14900.0,14900.0,0],["2025-08-29",14000.0,14000.0,14000.0,14000.0,100],["2025-09-03",14000.0,14000.0,14000.0,14000.0,0],["2025-09-04",14000.0,14000.0,14000.0,14000.0,0],["2025-09-05",14000.0,14000.0,14000.0,14000.0,0],["2025-09-08",14000.0,14000.0,14000.0,14000.0,0],["2025-09-09",14000.0,14000.0,14000.0,14000.0,0],["2025-09-10",14000.0,14000.0,14000.0,14000.0,0],["2025-09-11",14000.0,14000.0,14000.0,14000.0,0],["2025-09-12",14000.0,14000.0,14000.0,14000.0,0],["2025-09-15",14000.0,14000.0,14000.0,14000.0,0],["2025-09-16",14000.0,14000.0,14000.0,14000.0,0],["2025-09-17",14000.0,14000.0,14000.0,14000.0,0],["2025-09-18",14000.0,14000.0,14000.0,14000.0,0],["2025-09-19",14000.0,14000.0,14000.0,14000.0,0],["2025-09-22",14000.0,14000.0,14000.0,14000.0,0],["2025-09-23",14000.0,14000.0,14000.0,14000.0,0],["2025-09-24",14000.0,14000.0,14000.0,14000.0,0],["2025-09-25",14000.0,14000.0,14000.0,14000.0,0],["2025-09-26",14000.0,14000.0,14000.0,14000.0,0],["2025-09-29",14000.0,14000.0,14000.0,14000.0,0],["2025-09-30",14000.0,14000.0,14000.0,14000.0,0],["2025-10-01",14000.0,14000.0,14000.0,14000.0,0],["2025-10-02",14000.0,14000.0,14000.0,14000.0,0],["2025-10-03",14000.0,14000.0,14000.0,14000.0,0],["2025-10-06",14000.0,14000.0,14000.0,14000.0,0],["2025-10-07",14000.0,14000.0,14000.0,14000.0,0],["2025-10-08",14000.0,14000.0,14000.0,14000.0,0],["2025-10-09",14000.0,14000.0,14000.0,14000.0,0],["2025-10-10",14000.0,14000.0,14000.0,14000.0,0],["2025-10-13",14000.0,14000.0,14000.0,14000.0,0],["2025-10-14",14000.0,14000.0,14000.0,14000.0,0],["2025-10-15",14000.0,14000.0,14000.0,14000.0,0],["2025-10-16",14000.0,14000.0,14000.0,14000.0,0],["2025-10-17",14000.0,14000.0,14000.0,14000.0,0],["2025-10-20",14000.0,14000.0,14000.0,14000.0,0],["2025-10-21",14000.0,14000.0,14000.0,14000.0,0],["2025-10-22",14000.0,14000.0,14000.0,14000.0,0],["2025-10-23",14000.0,14000.0,14000.0,14000.0,0],["2025-10-24",14000.0,14000.0,14000.0,14000.0,0],["2025-10-27",14000.0,14000.0,14000.0,14000.0,0],["2025-10-28",14000.0,14000.0,14000.0,14000.0,0],["2025-10-29",14000.0,14000.0,14000.0,14000.0,0],["2025-10-30",14000.0,14000.0,14000.0,14000.0,0],["2025-10-31",14000.0,14000.0,14000.0,14000.0,0],["2025-11-03",14000.0,14000.0,14000.0,14000.0,0],["2025-11-04",14000.0,14000.0,14000.0,14000.0,0],["2025-11-05",14000.0,14000.0,14000.0,14000.0,0],["2025-11-06",14000.0,14000.0,14000.0,14000.0,0],["2025-11-07",14000.0,14000.0,14000.0,14000.0,0],["2025-11-10",14000.0,14000.0,14000.0,14000.0,0],["2025-11-11",14000.0,14000.0,14000.0,14000.0,0],["2025-11-12",14000.0,14000.0,14000.0,14000.0,0],["2025-11-13",14000.0,14000.0,14000.0,14000.0,0],["2025-11-14",14000.0,14000.0,14000.0,14000.0,0],["2025-11-17",14000.0,14000.0,14000.0,14000.0,0],["2025-11-18",14000.0,14000.0,14000.0,14000.0,0],["2025-11-19",14000.0,14000.0,14000.0,14000.0,0],["2025-11-20",14000.0,14000.0,14000.0,14000.0,0],["2025-11-21",14000.0,14000.0,14000.0,14000.0,0],["2025-11-24",14000.0,14000.0,14000.0,14000.0,0],["2025-11-25",14000.0,14000.0,14000.0,14000.0,0],["2025-11-26",14000.0,14000.0,14000.0,14000.0,0],["2025-11-27",14000.0,14000.0,14000.0,14000.0,0],["2025-11-28",14000.0,14000.0,14000.0,14000.0,0],["2025-12-01",14000.0,14000.0,14000.0,14000.0,0],["2025-12-02",14000.0,14000.0,14000.0,14000.0,0],["2025-12-03",14000.0,14000.0,14000.0,14000.0,0],["2025-12-04",14000.0,14000.0,14000.0,14000.0,0],["2025-12-05",14000.0,14000.0,14000.0,14000.0,0],["2025-12-08",14000.0,14000.0,14000.0,14000.0,0],["2025-12-09",14000.0,14000.0,14000.0,14000.0,0],["2025-12-10",14000.0,14000.0,14000.0,14000.0,0],["2025-12-11",14000.0,14000.0,14000.0,14000.0,0],["2025-12-12",14000.0,14000.0,14000.0,14000.0,0],["2025-12-15",14000.0,14000.0,14000.0,14000.0,0],["2025-12-16",14000.0,14000.0,14000.0,14000.0,0],["2025-12-17",14000.0,14000.0,14000.0,14000.0,0],["2025-12-18",14000.0,14000.0,14000.0,14000.0,0],["2025-12-19",14000.0,14000.0,14000.0,14000.0,0],["2025-12-22",14000.0,14000.0,14000.0,14000.0,0],["2025-12-23",14000.0,14000.0,14000.0,14000.0,0],["2025-12-24",14000.0,14000.0,14000.0,14000.0,0],["2025-12-25",14000.0,14000.0,14000.0,14000.0,0],["2025-12-26",14000.0,14000.0,14000.0,14000.0,0],["2025-12-29",12100.0,12100.0,12100.0,12100.0,300000],["2025-12-30",12100.0,12100.0,12100.0,12100.0,0],["2025-12-31",12100.0,12100.0,12100.0,12100.0,0],["2026-01-05",12100.0,12100.0,12100.0,12100.0,0],["2026-01-06",12100.0,12100.0,12100.0,12100.0,0],["2026-01-07",12100.0,12100.0,12100.0,12100.0,0],["2026-01-08",12100.0,12100.0,12100.0,12100.0,0],["2026-01-09",12100.0,12100.0,12100.0,12100.0,0],["2026-01-12",12100.0,12100.0,12100.0,12100.0,0],["2026-01-13",12100.0,12100.0,12100.0,12100.0,0],["2026-01-14",12100.0,12100.0,12100.0,12100.0,0],["2026-01-15",12100.0,12100.0,12100.0,12100.0,0],["2026-01-16",12100.0,12100.0,12100.0,12100.0,0],["2026-01-19",12100.0,12100.0,12100.0,12100.0,0],["2026-01-20",12100.0,12100.0,12100.0,12100.0,0],["2026-01-21",12100.0,12100.0,12100.0,12100.0,0],["2026-01-22",12100.0,12100.0,12100.0,12100.0,0],["2026-01-23",12100.0,12100.0,12100.0,12100.0,0],["2026-01-26",12100.0,12100.0,12100.0,12100.0,0],["2026-01-27",12100.0,12100.0,12100.0,12100.0,0],["2026-01-28",12100.0,12100.0,12100.0,12100.0,0],["2026-01-29",12100.0,12100.0,12100.0,12100.0,0],["2026-01-30",12100.0,12100.0,12100.0,12100.0,0],["2026-02-02",12100.0,12100.0,12100.0,12100.0,0],["2026-02-03",12100.0,12100.0,12100.0,12100.0,0],["2026-02-04",12100.0,12100.0,12100.0,12100.0,0],["2026-02-05",12100.0,12100.0,12100.0,12100.0,0],["2026-02-06",12100.0,12100.0,12100.0,12100.0,0],["2026-02-09",12100.0,12100.0,12100.0,12100.0,0],["2026-02-10",12100.0,12100.0,12100.0,12100.0,0],["2026-02-11",12100.0,12100.0,12100.0,12100.0,0],["2026-02-12",12100.0,12100.0,12100.0,12100.0,0],["2026-02-13",12100.0,12100.0,12100.0,12100.0,0],["2026-02-23",12100.0,12100.0,12100.0,12100.0,0],["2026-02-24",12100.0,12100.0,12100.0,12100.0,0],["2026-02-25",12100.0,12100.0,12100.0,12100.0,0],["2026-02-26",12100.0,12100.0,12100.0,12100.0,0],["2026-02-27",12100.0,12100.0,12100.0,12100.0,0],["2026-03-02",12100.0,12100.0,12100.0,12100.0,0],["2026-03-03",12100.0,12100.0,12100.0,12100.0,0],["2026-03-04",12100.0,12100.0,12100.0,12100.0,0],["2026-03-05",12100.0,12100.0,12100.0,12100.0,0],["2026-03-06",12100.0,12100.0,12100.0,12100.0,0],["2026-03-09",12100.0,12100.0,12100.0,12100.0,0],["2026-03-10",12100.0,12100.0,12100.0,12100.0,0],["2026-03-11",12100.0,12100.0,12100.0,12100.0,0],["2026-03-12",12100.0,12100.0,12100.0,12100.0,0],["2026-03-13",12100.0,12100.0,12100.0,12100.0,0],["2026-03-16",12100.0,12100.0,12100.0,12100.0,0],["2026-03-17",12100.0,12100.0,12100.0,12100.0,0],["2026-03-18",12100.0,12100.0,12100.0,12100.0,0],["2026-03-19",12100.0,12100.0,12100.0,12100.0,0],["2026-03-20",12100.0,12100.0,12100.0,12100.0,0],["2026-03-23",12100.0,12100.0,12100.0,12100.0,0],["2026-03-24",12100.0,12100.0,12100.0,12100.0,0],["2026-03-25",12100.0,12100.0,12100.0,12100.0,0],["2026-03-26",12100.0,12100.0,12100.0,12100.0,0],["2026-03-27",12100.0,12100.0,12100.0,12100.0,0],["2026-03-30",12100.0,12100.0,12100.0,12100.0,0],["2026-03-31",12100.0,12100.0,12100.0,12100.0,0],["2026-04-01",12100.0,12100.0,12100.0,12100.0,0],["2026-04-02",12100.0,12100.0,12100.0,12100.0,0],["2026-04-03",12100.0,12100.0,12100.0,12100.0,0],["2026-04-06",12100.0,12100.0,12100.0,12100.0,0],["2026-04-07",12100.0,12100.0,12100.0,12100.0,0],["2026-04-08",12100.0,12100.0,12100.0,12100.0,0],["2026-04-09",12100.0,12100.0,12100.0,12100.0,0],["2026-04-10",12100.0,12100.0,12100.0,12100.0,0],["2026-04-13",12100.0,12100.0,12100.0,12100.0,0],["2026-04-14",12100.0,12100.0,12100.0,12100.0,0],["2026-04-15",12100.0,12100.0,12100.0,12100.0,0],["2026-04-16",12100.0,12100.0,12100.0,12100.0,0],["2026-04-17",12100.0,12100.0,12100.0,12100.0,0],["2026-04-20",12100.0,12100.0,12100.0,12100.0,0],["2026-04-21",12100.0,12100.0,12100.0,12100.0,0],["2026-04-22",12100.0,12100.0,12100.0,12100.0,0],["2026-04-23",12100.0,12100.0,12100.0,12100.0,0],["2026-04-24",12100.0,12100.0,12100.0,12100.0,0],["2026-04-28",12100.0,12100.0,12100.0,12100.0,0],["2026-04-29",12100.0,12100.0,12100.0,12100.0,0],["2026-05-04",12100.0,12100.0,12100.0,12100.0,0],["2026-05-05",12100.0,12100.0,12100.0,12100.0,0],["2026-05-06",12100.0,12100.0,12100.0,12100.0,0],["2026-05-07",12100.0,12100.0,12100.0,12100.0,0],["2026-05-08",12100.0,12100.0,12100.0,12100.0,0],["2026-05-11",12100.0,12100.0,12100.0,12100.0,0],["2026-05-12",12100.0,12100.0,12100.0,12100.0,0],["2026-05-13",12100.0,12100.0,12100.0,12100.0,0],["2026-05-14",12100.0,12100.0,12100.0,12100.0,0],["2026-05-15",12100.0,12100.0,12100.0,12100.0,0],["2026-05-18",12100.0,12100.0,12100.0,12100.0,0],["2026-05-19",12100.0,12100.0,12100.0,12100.0,0],["2026-05-20",12100.0,12100.0,12100.0,12100.0,0],["2026-05-21",12100.0,12100.0,12100.0,12100.0,0],["2026-05-22",12100.0,12100.0,12100.0,12100.0,0],["2026-05-25",12100.0,12100.0,12100.0,12100.0,0],["2026-05-26",12100.0,12100.0,12100.0,12100.0,0],["2026-05-27",12100.0,12100.0,12100.0,12100.0,0],["2026-05-28",12100.0,12100.0,12100.0,12100.0,0],["2026-05-29",12100.0,12100.0,12100.0,12100.0,0],["2026-06-01",12100.0,12100.0,12100.0,12100.0,0],["2026-06-02",12100.0,12100.0,12100.0,12100.0,0],["2026-06-03",12100.0,12100.0,12100.0,12100.0,0],["2026-06-04",12100.0,12100.0,12100.0,12100.0,0],["2026-06-05",12100.0,12100.0,12100.0,12100.0,0],["2026-06-08",12100.0,12100.0,12100.0,12100.0,0],["2026-06-09",12100.0,12100.0,12100.0,12100.0,0],["2026-06-10",12100.0,12100.0,12100.0,12100.0,0],["2026-06-11",12100.0,12100.0,12100.0,12100.0,0],["2026-06-12",12100.0,12100.0,12100.0,12100.0,0],["2026-06-15",12100.0,12100.0,12100.0,12100.0,0],["2026-06-16",12100.0,12100.0,12100.0,12100.0,0],["2026-06-17",12100.0,12100.0,12100.0,12100.0,0],["2026-06-18",12100.0,12100.0,12100.0,12100.0,0],["2026-06-19",12100.0,12100.0,12100.0,12100.0,0],["2026-06-22",12100.0,12100.0,12100.0,12100.0,0],["2026-06-23",12100.0,12100.0,12100.0,12100.0,0],["2026-06-24",12100.0,12100.0,12100.0,12100.0,0],["2026-06-25",12100.0,12100.0,12100.0,12100.0,0],["2026-06-26",12100.0,12100.0,12100.0,12100.0,0],["2026-06-29",12100.0,12100.0,12100.0,12100.0,0],["2026-06-30",12100.0,12100.0,12100.0,12100.0,0],["2026-07-01",12100.0,12100.0,12100.0,12100.0,0],["2026-07-02",12100.0,12100.0,12100.0,12100.0,0],["2026-07-03",12100.0,12100.0,12100.0,12100.0,0],["2026-07-06",12100.0,12100.0,12100.0,12100.0,0],["2026-07-07",12100.0,12100.0,12100.0,12100.0,0],["2026-07-08",12100.0,12100.0,12100.0,12100.0,0],["2026-07-09",12100.0,12100.0,12100.0,12100.0,0],["2026-07-10",12100.0,12100.0,12100.0,12100.0,0],["2026-07-13",12100.0,12100.0,12100.0,12100.0,0],["2026-07-14",12100.0,12100.0,12100.0,12100.0,0],["2026-07-15",12100.0,12100.0,12100.0,12100.0,0],["2026-07-16",12100.0,12100.0,12100.0,12100.0,0],["2026-07-17",12100.0,12100.0,12100.0,12100.0,0],["2026-07-20",12100.0,12100.0,12100.0,12100.0,0],["2026-07-21",12100.0,12100.0,12100.0,12100.0,0],["2026-07-22",12100.0,12100.0,12100.0,12100.0,0],["2026-07-23",12100.0,12100.0,12100.0,12100.0,0],["2026-07-24",12100.0,12100.0,12100.0,12100.0,0],["2026-07-27",12100.0,12100.0,12100.0,12100.0,0],["2026-07-28",12100.0,12100.0,12100.0,12100.0,0],["2026-07-29",12100.0,12100.0,12100.0,12100.0,0],["2026-07-30",12100.0,12100.0,12100.0,12100.0,0],["2026-07-31",12100.0,12100.0,12100.0,12100.0,0],["2026-08-03",12100.0,12100.0,12100.0,12100.0,0],["2026-08-04",12100.0,12100.0,12100.0,12100.0,0],["2026-08-05",12100.0,12100.0,12100.0,12100.0,0],["2026-08-06",12100.0,12100.0,12100.0,12100.0,0],["2026-08-07",12100.0,12100.0,12100.0,12100.0,0],["2026-08-10",12100.0,12100.0,12100.0,12100.0,0],["2026-08-11",12100.0,12100.0,12100.0,12100.0,0],["2026-08-12",12100.0,12100.0,12100.0,12100.0,0],["2026-08-13",12100.0,12100.0,12100.0,12100.0,0],["2026-08-14",12100.0,12100.0,12100.0,12100.0,0],["2026-08-17",12100.0,12100.0,12100.0,12100.0,0],["2026-08-18",12100.0,12100.0,12100.0,12100.0,0],["2026-08-19",12100.0,12100.0,12100.0,12100.0,0],["2026-08-20",12100.0,12100.0,12100.0,12100.0,0],["2026-08-21",12100.0,12100.0,12100.0,12100.0,0],["2026-08-24",12100.0,12100.0,12100.0,12100.0,0],["2026-08-25",12100.0,12100.0,12100.0,12100.0,0],["2026-08-26",12100.0,12100.0,12100.0,12100.0,0],["2026-08-27",12100.0,12100.0,12100.0,12100.0,0],["2026-08-28",12100.0,12100.0,12100.0,12100.0,0],["2026-09-03",12100.0,12100.0,12100.0,12100.0,0],["2026-09-04",12100.0,12100.0,12100.0,12100.0,0],["2026-09-07",12100.0,12100.0,12100.0,12100.0,0],["2026-09-08",12100.0,12100.0,12100.0,12100.0,0],["2026-09-09",12100.0,12100.0,12100.0,12100.0,0],["2026-09-10",12100.0,12100.0,12100.0,12100.0,0],["2026-09-11",12100.0,12100.0,12100.0,12100.0,0],["2026-09-14",12100.0,12100.0,12100.0,12100.0,0],["2026-09-15",12100.0,12100.0,12100.0,12100.0,0],["2026-09-16",12100.0,12100.0,12100.0,12100.0,0],["2026-09-17",12100.0,12100.0,12100.0,12100.0,0],["2026-09-18",12100.0,12100.0,12100.0,12100.0,0],["2026-09-21",12100.0,12100.0,12100.0,12100.0,0],["2026-09-22",12100.0,12100.0,12100.0,12100.0,0],["2026-09-23",12100.0,12100.0,12100.0,12100.0,0],["2026-09-24",12100.0,12100.0,12100.0,12100.0,0],["2026-09-25",12100.0,12100.0,12100.0,12100.0,0],["2026-09-28",12100.0,12100.0,12100.0,12100.0,0],["2026-09-29",12100.0,12100.0,12100.0,12100.0,0],["2026-09-30",12100.0,12100.0,12100.0,12100.0,0],["2026-10-01",12100.0,12100.0,12100.0,12100.0,0],["2026-10-02",12100.0,12100.0,12100.0,12100.0,0],["2026-10-05",12100.0,12100.0,12100.0,12100.0,0],["2026-10-06",12100.0,12100.0,12100.0,12100.0,0],["2026-10-07",12100.0,12100.0,12100.0,12100.0,0],["2026-10-08",12100.0,12100.0,12100.0,12100.0,0],["2026-10-09",12100.0,12100.0,12100.0,12100.0,0],["2026-10-12",12100.0,12100.0,12100.0,12100.0,0]]}