{"sym":"HHB","index":false,"bars":[["2025-10-27",11521.59,11521.59,11521.59,11521.59,0],["2025-10-28",11521.59,11521.59,11521.59,11521.59,0],["2025-10-29",11521.59,11521.59,11521.59,11521.59,0],["2025-10-30",16130.23,16130.23,16130.23,16130.23,100],["2025-10-31",16130.23,16130.23,16130.23,16130.23,0],["2025-11-03",16130.23,16130.23,16130.23,16130.23,0],["2025-11-04",16130.23,16130.23,16130.23,16130.23,0],["2025-11-05",16130.23,16130.23,16130.23,16130.23,0],["2025-11-06",16130.23,16130.23,16130.23,16130.23,0],["2025-11-07",16130.23,16130.23,16130.23,16130.23,0],["2025-11-10",18050.5,18530.56,18050.5,18530.56,300],["2025-11-11",20930.9,20930.9,20930.9,20930.9,100],["2025-11-12",20930.9,20930.9,20930.9,20930.9,100],["2025-11-13",23043.19,23043.19,23043.19,23043.19,200],["2025-11-14",23043.19,23043.19,23043.19,23043.19,0],["2025-11-17",26499.67,26499.67,26499.67,26499.67,100],["2025-11-18",26499.67,26499.67,26499.67,26499.67,0],["2025-11-19",26499.67,26499.67,26499.67,26499.67,0],["2025-11-20",26499.67,26499.67,26499.67,26499.67,0],["2025-11-21",26499.67,26499.67,26499.67,26499.67,0],["2025-11-24",26499.67,26499.67,26499.67,26499.67,0],["2025-11-25",26499.67,26499.67,26499.67,26499.67,0],["2025-11-26",26499.67,26499.67,26499.67,26499.67,0],["2025-11-27",24003.32,24003.32,24003.32,24003.32,100],["2025-11-28",24003.32,24003.32,24003.32,24003.32,0],["2025-12-01",24003.32,24003.32,24003.32,24003.32,0],["2025-12-02",24003.32,24003.32,24003.32,24003.32,0],["2025-12-03",24003.32,24003.32,24003.32,24003.32,0],["2025-12-04",24003.32,24003.32,24003.32,24003.32,400],["2025-12-05",24003.32,24003.32,24003.32,24003.32,0],["2025-12-08",24003.32,24003.32,24003.32,24003.32,0],["2025-12-09",24003.32,24003.32,24003.32,24003.32,0],["2025-12-10",24003.32,24003.32,24003.32,24003.32,0],["2025-12-11",24003.32,24003.32,24003.32,24003.32,0],["2025-12-12",24003.32,24003.32,24003.32,24003.32,0],["2025-12-15",24003.32,24003.32,24003.32,24003.32,0],["2025-12-16",24003.32,24003.32,24003.32,24003.32,0],["2025-12-17",24003.32,24003.32,24003.32,24003.32,0],["2025-12-18",24003.32,24003.32,24003.32,24003.32,0],["2025-12-19",24003.32,24003.32,24003.32,24003.32,0],["2025-12-22",24003.32,24003.32,24003.32,24003.32,0],["2025-12-23",24003.32,24003.32,24003.32,24003.32,0],["2025-12-24",24003.32,24003.32,24003.32,24003.32,0],["2025-12-25",24003.32,24003.32,24003.32,24003.32,0],["2025-12-26",24003.32,24003.32,24003.32,24003.32,0],["2025-12-29",24003.32,24003.32,24003.32,24003.32,0],["2025-12-30",24003.32,24003.32,24003.32,24003.32,0],["2025-12-31",24003.32,24003.32,24003.32,24003.32,0],["2026-01-05",24003.32,24003.32,24003.32,24003.32,0],["2026-01-06",24003.32,24003.32,24003.32,24003.32,0],["2026-01-07",21122.92,21122.92,21122.92,21122.92,200],["2026-01-08",21122.92,21122.92,21122.92,21122.92,0],["2026-01-09",21122.92,21122.92,21122.92,21122.92,0],["2026-01-12",21122.92,21122.92,21122.92,21122.92,0],["2026-01-13",21122.92,21122.92,21122.92,21122.92,0],["2026-01-14",21122.92,21122.92,21122.92,21122.92,0],["2026-01-15",21122.92,21122.92,21122.92,21122.92,0],["2026-01-16",21122.92,21122.92,21122.92,21122.92,0],["2026-01-19",21122.92,21122.92,21122.92,21122.92,0],["2026-01-20",21122.92,21122.92,21122.92,21122.92,0],["2026-01-21",21122.92,21122.92,21122.92,21122.92,0],["2026-01-22",21122.92,21122.92,21122.92,21122.92,0],["2026-01-23",21122.92,21122.92,21122.92,21122.92,0],["2026-01-26",21122.92,21122.92,21122.92,21122.92,0],["2026-01-27",21122.92,21122.92,21122.92,21122.92,0],["2026-01-28",21122.92,21122.92,21122.92,21122.92,0],["2026-01-29",21122.92,21122.92,21122.92,21122.92,0],["2026-01-30",21122.92,21122.92,21122.92,21122.92,0],["2026-02-02",21122.92,21122.92,21122.92,21122.92,0],["2026-02-03",21122.92,21122.92,21122.92,21122.92,0],["2026-02-04",21122.92,21122.92,21122.92,21122.92,0],["2026-02-05",21122.92,21122.92,21122.92,21122.92,0],["2026-02-06",21122.92,21122.92,21122.92,21122.92,0],["2026-02-09",21122.92,21122.92,21122.92,21122.92,0],["2026-02-10",21122.92,21122.92,21122.92,21122.92,0],["2026-02-11",21122.92,21122.92,21122.92,21122.92,0],["2026-02-12",21122.92,21122.92,21122.92,21122.92,0],["2026-02-13",21122.92,21122.92,21122.92,21122.92,0],["2026-02-23",21122.92,21122.92,21122.92,21122.92,0],["2026-02-24",21122.92,21122.92,21122.92,21122.92,0],["2026-02-25",21122.92,21122.92,21122.92,21122.92,0],["2026-02-26",21122.92,21122.92,21122.92,21122.92,0],["2026-02-27",21122.92,21122.92,21122.92,21122.92,0],["2026-03-02",21122.92,21122.92,21122.92,21122.92,0],["2026-03-03",21122.92,21122.92,21122.92,21122.92,0],["2026-03-04",21122.92,21122.92,21122.92,21122.92,0],["2026-03-05",21122.92,21122.92,21122.92,21122.92,0],["2026-03-06",21122.92,21122.92,21122.92,21122.92,0],["2026-03-09",21122.92,21122.92,21122.92,21122.92,0],["2026-03-10",21122.92,21122.92,21122.92,21122.92,0],["2026-03-11",21122.92,21122.92,21122.92,21122.92,0],["2026-03-12",21122.92,21122.92,21122.92,21122.92,0],["2026-03-13",21122.92,21122.92,21122.92,21122.92,0],["2026-03-16",21122.92,21122.92,21122.92,21122.92,0],["2026-03-17",21122.92,21122.92,21122.92,21122.92,0],["2026-03-18",21122.92,21122.92,21122.92,21122.92,0],["2026-03-19",21122.92,21122.92,21122.92,21122.92,0],["2026-03-20",21122.92,21122.92,21122.92,21122.92,0],["2026-03-23",21122.92,21122.92,21122.92,21122.92,0],["2026-03-24",21122.92,21122.92,21122.92,21122.92,0],["2026-03-25",21122.92,21122.92,21122.92,21122.92,0],["2026-03-26",21122.92,21122.92,21122.92,21122.92,0],["2026-03-27",21122.92,21122.92,21122.92,21122.92,0],["2026-03-30",21122.92,21122.92,21122.92,21122.92,0],["2026-03-31",21122.92,21122.92,21122.92,21122.92,0],["2026-04-01",21122.92,21122.92,21122.92,21122.92,0],["2026-04-02",21122.92,21122.92,21122.92,21122.92,0],["2026-04-03",21122.92,21122.92,21122.92,21122.92,0],["2026-04-06",21122.92,21122.92,21122.92,21122.92,0],["2026-04-07",21122.92,21122.92,21122.92,21122.92,0],["2026-04-08",21122.92,21122.92,21122.92,21122.92,0],["2026-04-09",21122.92,21122.92,21122.92,21122.92,0],["2026-04-10",21122.92,21122.92,21122.92,21122.92,0],["2026-04-13",21122.92,21122.92,21122.92,21122.92,0],["2026-04-14",28900.0,28900.0,28900.0,28900.0,3000],["2026-04-15",28900.0,28900.0,28900.0,28900.0,0],["2026-04-16",28900.0,28900.0,28900.0,28900.0,0],["2026-04-17",28900.0,28900.0,28900.0,28900.0,0],["2026-04-20",28900.0,28900.0,28900.0,28900.0,0],["2026-04-21",28900.0,28900.0,28900.0,28900.0,0],["2026-04-22",28900.0,28900.0,28900.0,28900.0,0],["2026-04-23",28900.0,28900.0,28900.0,28900.0,0],["2026-04-24",28900.0,28900.0,28900.0,28900.0,0],["2026-04-28",28900.0,28900.0,28900.0,28900.0,0],["2026-04-29",28900.0,28900.0,28900.0,28900.0,0],["2026-05-04",28900.0,28900.0,28900.0,28900.0,0],["2026-05-05",28900.0,28900.0,28900.0,28900.0,0],["2026-05-06",28900.0,28900.0,28900.0,28900.0,0],["2026-05-07",28900.0,28900.0,28900.0,28900.0,0],["2026-05-08",28900.0,28900.0,28900.0,28900.0,0],["2026-05-11",28900.0,28900.0,28900.0,28900.0,0],["2026-05-12",28900.0,28900.0,28900.0,28900.0,0],["2026-05-13",28900.0,28900.0,28900.0,28900.0,0],["2026-05-14",28900.0,28900.0,28900.0,28900.0,0],["2026-05-15",28900.0,28900.0,28900.0,28900.0,0],["2026-05-18",28900.0,28900.0,28900.0,28900.0,0],["2026-05-19",28900.0,28900.0,28900.0,28900.0,0],["2026-05-20",28900.0,28900.0,28900.0,28900.0,0],["2026-05-21",28900.0,28900.0,28900.0,28900.0,0],["2026-05-22",28900.0,28900.0,28900.0,28900.0,0],["2026-05-25",28900.0,28900.0,28900.0,28900.0,0],["2026-05-26",28900.0,28900.0,28900.0,28900.0,0],["2026-05-27",28900.0,28900.0,28900.0,28900.0,0],["2026-05-28",28900.0,28900.0,28900.0,28900.0,0],["2026-05-29",28900.0,28900.0,28900.0,28900.0,0],["2026-06-01",28900.0,28900.0,28900.0,28900.0,0],["2026-06-02",28900.0,28900.0,28900.0,28900.0,0],["2026-06-03",28900.0,28900.0,28900.0,28900.0,0],["2026-06-04",28900.0,28900.0,28900.0,28900.0,0],["2026-06-05",28900.0,28900.0,28900.0,28900.0,0],["2026-06-08",28900.0,28900.0,28900.0,28900.0,0],["2026-06-09",28900.0,28900.0,28900.0,28900.0,0],["2026-06-10",28900.0,28900.0,28900.0,28900.0,0],["2026-06-11",28900.0,28900.0,28900.0,28900.0,0],["2026-06-12",28900.0,28900.0,28900.0,28900.0,0],["2026-06-15",28900.0,28900.0,28900.0,28900.0,0],["2026-06-16",28900.0,28900.0,28900.0,28900.0,0],["2026-06-17",28900.0,28900.0,28900.0,28900.0,0],["2026-06-18",28900.0,28900.0,28900.0,28900.0,0],["2026-06-19",28900.0,28900.0,28900.0,28900.0,0],["2026-06-22",28900.0,28900.0,28900.0,28900.0,0],["2026-06-23",28900.0,28900.0,28900.0,28900.0,0],["2026-06-24",28900.0,28900.0,28900.0,28900.0,0],["2026-06-25",28900.0,28900.0,28900.0,28900.0,0],["2026-06-26",28900.0,28900.0,28900.0,28900.0,0],["2026-06-29",28900.0,28900.0,28900.0,28900.0,0],["2026-06-30",28900.0,28900.0,28900.0,28900.0,0],["2026-07-01",28900.0,28900.0,28900.0,28900.0,0],["2026-07-02",28900.0,28900.0,28900.0,28900.0,0],["2026-07-03",28900.0,28900.0,28900.0,28900.0,0],["2026-07-06",28900.0,28900.0,28900.0,28900.0,0],["2026-07-07",28900.0,28900.0,28900.0,28900.0,0],["2026-07-08",28900.0,28900.0,28900.0,28900.0,0],["2026-07-09",28900.0,28900.0,28900.0,28900.0,0],["2026-07-10",28900.0,28900.0,28900.0,28900.0,0],["2026-07-13",28900.0,28900.0,28900.0,28900.0,0],["2026-07-14",28900.0,28900.0,28900.0,28900.0,0],["2026-07-15",28900.0,28900.0,28900.0,28900.0,0],["2026-07-16",28900.0,28900.0,28900.0,28900.0,0],["2026-07-17",28900.0,28900.0,28900.0,28900.0,0],["2026-07-20",28900.0,28900.0,28900.0,28900.0,0],["2026-07-21",28900.0,28900.0,28900.0,28900.0,0],["2026-07-22",28900.0,28900.0,28900.0,28900.0,0],["2026-07-23",28900.0,28900.0,28900.0,28900.0,0],["2026-07-24",28900.0,28900.0,28900.0,28900.0,0],["2026-07-27",28900.0,28900.0,28900.0,28900.0,0],["2026-07-28",28900.0,28900.0,28900.0,28900.0,0],["2026-07-29",28900.0,28900.0,28900.0,28900.0,0],["2026-07-30",28900.0,28900.0,28900.0,28900.0,0],["2026-07-31",28900.0,28900.0,28900.0,28900.0,0],["2026-08-03",28900.0,28900.0,28900.0,28900.0,0],["2026-08-04",28900.0,28900.0,28900.0,28900.0,0],["2026-08-05",28900.0,28900.0,28900.0,28900.0,0],["2026-08-06",28900.0,28900.0,28900.0,28900.0,0],["2026-08-07",28900.0,28900.0,28900.0,28900.0,0],["2026-08-10",28900.0,28900.0,28900.0,28900.0,0],["2026-08-11",28900.0,28900.0,28900.0,28900.0,0],["2026-08-12",28900.0,28900.0,28900.0,28900.0,0],["2026-08-13",30000.0,30000.0,30000.0,30000.0,500],["2026-08-14",30000.0,30000.0,30000.0,30000.0,0],["2026-08-17",30000.0,30000.0,30000.0,30000.0,0],["2026-08-18",30000.0,30000.0,30000.0,30000.0,0],["2026-08-19",30000.0,30000.0,30000.0,30000.0,0],["2026-08-20",30000.0,30000.0,30000.0,30000.0,0],["2026-08-21",30000.0,30000.0,30000.0,30000.0,0],["2026-08-24",30000.0,30000.0,30000.0,30000.0,0],["2026-08-25",30000.0,30000.0,30000.0,30000.0,0],["2026-08-26",30000.0,30000.0,30000.0,30000.0,0],["2026-08-27",30000.0,30000.0,30000.0,30000.0,0],["2026-08-28",30000.0,30000.0,30000.0,30000.0,0],["2026-09-03",30000.0,30000.0,30000.0,30000.0,0],["2026-09-04",30000.0,30000.0,30000.0,30000.0,0],["2026-09-07",30000.0,30000.0,30000.0,30000.0,0],["2026-09-08",30000.0,30000.0,30000.0,30000.0,0],["2026-09-09",30000.0,30000.0,30000.0,30000.0,0],["2026-09-10",30000.0,30000.0,30000.0,30000.0,0],["2026-09-11",30000.0,30000.0,30000.0,30000.0,0],["2026-09-14",30000.0,30000.0,30000.0,30000.0,0],["2026-09-15",30000.0,30000.0,30000.0,30000.0,0],["2026-09-16",30000.0,30000.0,30000.0,30000.0,0],["2026-09-17",30000.0,30000.0,30000.0,30000.0,0],["2026-09-18",30000.0,30000.0,30000.0,30000.0,0],["2026-09-21",30000.0,30000.0,30000.0,30000.0,0],["2026-09-22",30000.0,30000.0,30000.0,30000.0,0],["2026-09-23",30000.0,30000.0,30000.0,30000.0,0],["2026-09-24",30000.0,30000.0,30000.0,30000.0,0],["2026-09-25",30000.0,30000.0,30000.0,30000.0,0],["2026-09-28",30000.0,30000.0,30000.0,30000.0,0],["2026-09-29",30000.0,30000.0,30000.0,30000.0,0],["2026-09-30",30000.0,30000.0,30000.0,30000.0,0],["2026-10-01",30000.0,30000.0,30000.0,30000.0,0],["2026-10-02",30000.0,30000.0,30000.0,30000.0,0],["2026-10-05",30000.0,30000.0,30000.0,30000.0,0],["2026-10-06",30000.0,30000.0,30000.0,30000.0,0],["2026-10-07",30000.0,30000.0,30000.0,30000.0,0],["2026-10-08",30000.0,30000.0,30000.0,30000.0,0],["2026-10-09",30000.0,30000.0,30000.0,30000.0,0],["2026-10-12",30000.0,30000.0,30000.0,30000.0,0]]}