{"sym":"HHN","index":false,"bars":[["2016-12-16",1167.68,1167.68,1167.68,1167.68,0],["2016-12-19",1167.68,1167.68,1167.68,1167.68,0],["2016-12-20",1167.68,1167.68,1167.68,1167.68,0],["2016-12-21",1167.68,1167.68,1167.68,1167.68,0],["2016-12-22",1167.68,1167.68,1167.68,1167.68,0],["2016-12-23",1167.68,1167.68,1167.68,1167.68,0],["2016-12-26",1167.68,1167.68,1167.68,1167.68,0],["2016-12-27",1167.68,1167.68,1167.68,1167.68,0],["2016-12-28",1167.68,1167.68,1167.68,1167.68,0],["2016-12-29",1167.68,1167.68,1167.68,1167.68,0],["2016-12-30",1167.68,1167.68,1167.68,1167.68,0],["2017-01-03",1167.68,1167.68,1167.68,1167.68,0],["2017-01-04",1167.68,1167.68,1167.68,1167.68,0],["2017-01-05",1167.68,1167.68,1167.68,1167.68,0],["2017-01-06",1167.68,1167.68,1167.68,1167.68,0],["2017-01-09",1167.68,1167.68,1167.68,1167.68,0],["2017-01-10",1167.68,1167.68,1167.68,1167.68,0],["2017-01-11",1167.68,1167.68,1167.68,1167.68,0],["2017-01-12",1167.68,1167.68,1167.68,1167.68,0],["2017-01-13",1167.68,1167.68,1167.68,1167.68,0],["2017-01-16",1167.68,1167.68,1167.68,1167.68,0],["2017-01-17",1167.68,1167.68,1167.68,1167.68,0],["2017-01-18",1167.68,1167.68,1167.68,1167.68,0],["2017-01-19",1167.68,1167.68,1167.68,1167.68,0],["2017-01-20",1167.68,1167.68,1167.68,1167.68,0],["2017-01-23",1167.68,1167.68,1167.68,1167.68,0],["2017-01-24",1167.68,1167.68,1167.68,1167.68,0],["2017-01-25",1167.68,1167.68,1167.68,1167.68,0],["2017-02-02",1167.68,1167.68,1167.68,1167.68,0],["2017-02-03",1167.68,1167.68,1167.68,1167.68,0],["2017-02-06",1167.68,1167.68,1167.68,1167.68,0],["2017-02-07",1167.68,1167.68,1167.68,1167.68,0],["2017-02-08",1167.68,1167.68,1167.68,1167.68,0],["2017-02-09",1167.68,1167.68,1167.68,1167.68,0],["2017-02-10",1167.68,1167.68,1167.68,1167.68,0],["2017-02-13",1167.68,1167.68,1167.68,1167.68,0],["2017-02-14",1167.68,1167.68,1167.68,1167.68,0],["2017-02-15",1167.68,1167.68,1167.68,1167.68,0],["2017-02-16",1167.68,1167.68,1167.68,1167.68,0],["2017-02-17",1167.68,1167.68,1167.68,1167.68,0],["2017-02-20",1167.68,1167.68,1167.68,1167.68,0],["2017-02-21",1167.68,1167.68,1167.68,1167.68,0],["2017-02-22",1167.68,1167.68,1167.68,1167.68,0],["2017-02-23",1167.68,1167.68,1167.68,1167.68,0],["2017-02-24",1167.68,1167.68,1167.68,1167.68,0],["2017-02-27",1167.68,1167.68,1167.68,1167.68,0],["2017-02-28",1167.68,1167.68,1167.68,1167.68,0],["2017-03-01",1167.68,1167.68,1167.68,1167.68,0],["2017-03-02",1167.68,1167.68,1167.68,1167.68,0],["2017-03-03",1167.68,1167.68,1167.68,1167.68,0],["2017-03-06",1167.68,1167.68,1167.68,1167.68,0],["2017-03-07",1167.68,1167.68,1167.68,1167.68,0],["2017-03-08",1167.68,1167.68,1167.68,1167.68,0],["2017-03-09",1167.68,1167.68,1167.68,1167.68,0],["2017-03-10",1167.68,1167.68,1167.68,1167.68,0],["2017-03-13",1167.68,1167.68,1167.68,1167.68,0],["2017-03-14",1167.68,1167.68,1167.68,1167.68,0],["2017-03-15",1167.68,1167.68,1167.68,1167.68,0],["2017-03-16",1167.68,1167.68,1167.68,1167.68,0],["2017-03-17",1167.68,1167.68,1167.68,1167.68,0],["2017-03-20",1167.68,1167.68,1167.68,1167.68,0],["2017-03-21",1167.68,1167.68,1167.68,1167.68,0],["2017-03-22",1167.68,1167.68,1167.68,1167.68,0],["2017-03-23",1167.68,1167.68,1167.68,1167.68,0],["2017-03-24",1167.68,1167.68,1167.68,1167.68,0],["2017-03-27",1167.68,1167.68,1167.68,1167.68,0],["2017-03-28",1167.68,1167.68,1167.68,1167.68,0],["2017-03-29",1167.68,1167.68,1167.68,1167.68,0],["2017-03-30",1167.68,1167.68,1167.68,1167.68,0],["2017-03-31",1167.68,1167.68,1167.68,1167.68,0],["2017-04-03",1167.68,1167.68,1167.68,1167.68,0],["2017-04-04",1167.68,1167.68,1167.68,1167.68,0],["2017-04-05",1167.68,1167.68,1167.68,1167.68,0],["2017-04-07",1167.68,1167.68,1167.68,1167.68,0],["2017-04-10",1167.68,1167.68,1167.68,1167.68,0],["2017-04-11",1167.68,1167.68,1167.68,1167.68,0],["2017-04-12",1167.68,1167.68,1167.68,1167.68,0],["2017-04-13",1167.68,1167.68,1167.68,1167.68,0],["2017-04-14",1167.68,1167.68,1167.68,1167.68,0],["2017-04-17",1167.68,1167.68,1167.68,1167.68,0],["2017-04-18",1167.68,1167.68,1167.68,1167.68,0],["2017-04-19",1167.68,1167.68,1167.68,1167.68,0],["2017-04-20",1167.68,1167.68,1167.68,1167.68,0],["2017-04-21",1167.68,1167.68,1167.68,1167.68,0],["2017-04-24",1167.68,1167.68,1167.68,1167.68,0],["2017-04-25",1167.68,1167.68,1167.68,1167.68,0],["2017-04-26",1167.68,1167.68,1167.68,1167.68,0],["2017-04-27",1167.68,1167.68,1167.68,1167.68,0],["2017-04-28",1167.68,1167.68,1167.68,1167.68,0],["2017-05-03",1167.68,1167.68,1167.68,1167.68,0],["2017-05-04",1167.68,1167.68,1167.68,1167.68,0],["2017-05-05",1167.68,1167.68,1167.68,1167.68,0],["2017-05-08",1167.68,1167.68,1167.68,1167.68,0],["2017-05-09",1167.68,1167.68,1167.68,1167.68,0],["2017-05-10",1167.68,1167.68,1167.68,1167.68,0],["2017-05-11",1167.68,1167.68,1167.68,1167.68,0],["2017-05-12",1167.68,1167.68,1167.68,1167.68,0],["2017-05-15",1167.68,1167.68,1167.68,1167.68,0],["2017-05-16",1167.68,1167.68,1167.68,1167.68,0],["2017-05-17",1167.68,1167.68,1167.68,1167.68,0],["2017-05-18",1167.68,1167.68,1167.68,1167.68,0],["2017-05-19",1167.68,1167.68,1167.68,1167.68,0],["2017-05-22",1167.68,1167.68,1167.68,1167.68,0],["2017-05-23",1167.68,1167.68,1167.68,1167.68,0],["2017-05-24",1167.68,1167.68,1167.68,1167.68,0],["2017-05-25",1167.68,1167.68,1167.68,1167.68,0],["2017-05-26",1167.68,1167.68,1167.68,1167.68,0],["2017-05-29",1167.68,1167.68,1167.68,1167.68,0],["2017-05-30",1167.68,1167.68,1167.68,1167.68,0],["2017-05-31",1167.68,1167.68,1167.68,1167.68,0],["2017-06-01",1167.68,1167.68,1167.68,1167.68,0],["2017-06-02",1167.68,1167.68,1167.68,1167.68,0],["2017-06-05",1167.68,1167.68,1167.68,1167.68,0],["2017-06-06",1167.68,1167.68,1167.68,1167.68,0],["2017-06-07",1167.68,1167.68,1167.68,1167.68,0],["2017-06-08",1167.68,1167.68,1167.68,1167.68,0],["2017-06-09",1167.68,1167.68,1167.68,1167.68,0],["2017-06-12",1167.68,1167.68,1167.68,1167.68,0],["2017-06-13",1167.68,1167.68,1167.68,1167.68,0],["2017-06-14",1167.68,1167.68,1167.68,1167.68,0],["2017-06-15",1167.68,1167.68,1167.68,1167.68,0],["2017-06-16",1167.68,1167.68,1167.68,1167.68,0],["2017-06-19",1167.68,1167.68,1167.68,1167.68,0],["2017-06-20",1167.68,1167.68,1167.68,1167.68,0],["2017-06-21",1167.68,1167.68,1167.68,1167.68,0],["2017-06-22",1167.68,1167.68,1167.68,1167.68,0],["2017-06-23",1167.68,1167.68,1167.68,1167.68,0],["2017-06-26",1167.68,1167.68,1167.68,1167.68,0],["2017-06-27",1167.68,1167.68,1167.68,1167.68,0],["2017-06-28",1167.68,1167.68,1167.68,1167.68,0],["2017-06-29",1167.68,1167.68,1167.68,1167.68,0],["2017-06-30",1167.68,1167.68,1167.68,1167.68,0],["2017-07-03",1167.68,1167.68,1167.68,1167.68,0],["2017-07-04",1167.68,1167.68,1167.68,1167.68,0],["2017-07-05",1167.68,1167.68,1167.68,1167.68,0],["2017-07-06",1167.68,1167.68,1167.68,1167.68,0],["2017-07-07",1167.68,1167.68,1167.68,1167.68,0],["2017-07-10",1167.68,1167.68,1167.68,1167.68,0],["2017-07-11",1167.68,1167.68,1167.68,1167.68,0],["2017-07-12",1167.68,1167.68,1167.68,1167.68,0],["2017-07-13",1167.68,1167.68,1167.68,1167.68,0],["2017-07-14",1167.68,1167.68,1167.68,1167.68,0],["2017-07-17",1167.68,1167.68,1167.68,1167.68,0],["2017-07-18",1167.68,1167.68,1167.68,1167.68,0],["2017-07-19",1167.68,1167.68,1167.68,1167.68,0],["2017-07-20",1167.68,1167.68,1167.68,1167.68,0],["2017-07-21",1167.68,1167.68,1167.68,1167.68,0],["2017-07-24",1167.68,1167.68,1167.68,1167.68,0],["2017-07-25",1167.68,1167.68,1167.68,1167.68,0],["2017-07-26",1167.68,1167.68,1167.68,1167.68,0],["2017-07-27",1167.68,1167.68,1167.68,1167.68,0],["2017-07-28",1167.68,1167.68,1167.68,1167.68,0],["2017-07-31",1167.68,1167.68,1167.68,1167.68,0],["2017-08-01",1167.68,1167.68,1167.68,1167.68,0],["2017-08-02",1167.68,1167.68,1167.68,1167.68,0],["2017-08-03",1167.68,1167.68,1167.68,1167.68,0],["2017-08-04",1167.68,1167.68,1167.68,1167.68,0],["2017-08-07",1167.68,1167.68,1167.68,1167.68,0],["2017-08-08",1167.68,1167.68,1167.68,1167.68,0],["2017-08-09",1167.68,1167.68,1167.68,1167.68,0],["2017-08-10",1167.68,1167.68,1167.68,1167.68,0],["2017-08-11",1167.68,1167.68,1167.68,1167.68,0],["2017-08-14",1167.68,1167.68,1167.68,1167.68,0],["2017-08-15",1167.68,1167.68,1167.68,1167.68,0],["2017-08-16",1167.68,1167.68,1167.68,1167.68,0],["2017-08-17",1167.68,1167.68,1167.68,1167.68,0],["2017-08-18",1167.68,1167.68,1167.68,1167.68,0],["2017-08-21",1167.68,1167.68,1167.68,1167.68,0],["2017-08-22",1167.68,1167.68,1167.68,1167.68,0],["2017-08-23",1167.68,1167.68,1167.68,1167.68,0],["2017-08-24",1167.68,1167.68,1167.68,1167.68,0],["2017-08-25",1167.68,1167.68,1167.68,1167.68,0],["2017-08-28",1167.68,1167.68,1167.68,1167.68,0],["2017-08-29",1167.68,1167.68,1167.68,1167.68,0],["2017-08-30",1167.68,1167.68,1167.68,1167.68,0],["2017-08-31",1167.68,1167.68,1167.68,1167.68,0],["2017-09-01",1167.68,1167.68,1167.68,1167.68,0],["2017-09-05",1167.68,1167.68,1167.68,1167.68,0],["2017-09-06",1167.68,1167.68,1167.68,1167.68,0],["2017-09-07",1167.68,1167.68,1167.68,1167.68,0],["2017-09-08",1167.68,1167.68,1167.68,1167.68,0],["2017-09-11",1167.68,1167.68,1167.68,1167.68,0],["2017-09-12",1167.68,1167.68,1167.68,1167.68,0],["2017-09-13",1167.68,1167.68,1167.68,1167.68,0],["2017-09-14",1167.68,1167.68,1167.68,1167.68,0],["2017-09-15",1167.68,1167.68,1167.68,1167.68,0],["2017-09-18",1167.68,1167.68,1167.68,1167.68,0],["2017-09-19",1167.68,1167.68,1167.68,1167.68,0],["2017-09-20",1167.68,1167.68,1167.68,1167.68,0],["2017-09-21",1167.68,1167.68,1167.68,1167.68,0],["2017-09-22",1167.68,1167.68,1167.68,1167.68,0],["2017-09-25",1167.68,1167.68,1167.68,1167.68,0],["2017-09-26",1167.68,1167.68,1167.68,1167.68,0],["2017-09-27",1167.68,1167.68,1167.68,1167.68,0],["2017-09-28",1167.68,1167.68,1167.68,1167.68,0],["2017-09-29",1167.68,1167.68,1167.68,1167.68,0],["2017-10-02",1167.68,1167.68,1167.68,1167.68,0],["2017-10-03",1167.68,1167.68,1167.68,1167.68,0],["2017-10-04",1167.68,1167.68,1167.68,1167.68,0],["2017-10-05",1167.68,1167.68,1167.68,1167.68,0],["2017-10-06",1167.68,1167.68,1167.68,1167.68,0],["2017-10-09",1167.68,1167.68,1167.68,1167.68,0],["2017-10-10",1167.68,1167.68,1167.68,1167.68,0],["2017-10-11",1167.68,1167.68,1167.68,1167.68,0],["2017-10-12",1167.68,1167.68,1167.68,1167.68,0],["2017-10-13",1167.68,1167.68,1167.68,1167.68,0],["2017-10-16",1167.68,1167.68,1167.68,1167.68,0],["2017-10-17",1167.68,1167.68,1167.68,1167.68,0],["2017-10-18",1167.68,1167.68,1167.68,1167.68,0],["2017-10-19",1167.68,1167.68,1167.68,1167.68,0],["2017-10-20",1167.68,1167.68,1167.68,1167.68,0],["2017-10-23",1167.68,1167.68,1167.68,1167.68,0],["2017-10-24",1167.68,1167.68,1167.68,1167.68,0],["2017-10-25",1167.68,1167.68,1167.68,1167.68,0],["2017-10-26",1167.68,1167.68,1167.68,1167.68,0],["2017-10-27",1167.68,1167.68,1167.68,1167.68,0],["2017-10-30",1167.68,1167.68,1167.68,1167.68,0],["2017-10-31",1167.68,1167.68,1167.68,1167.68,0],["2017-11-01",1167.68,1167.68,1167.68,1167.68,0],["2017-11-02",1167.68,1167.68,1167.68,1167.68,0],["2017-11-03",1167.68,1167.68,1167.68,1167.68,0],["2017-11-06",1167.68,1167.68,1167.68,1167.68,0],["2017-11-07",1167.68,1167.68,1167.68,1167.68,0],["2017-11-08",1167.68,1167.68,1167.68,1167.68,0],["2017-11-09",1167.68,1167.68,1167.68,1167.68,0],["2017-11-10",1167.68,1167.68,1167.68,1167.68,0],["2017-11-13",1167.68,1167.68,1167.68,1167.68,0],["2017-11-14",1167.68,1167.68,1167.68,1167.68,0],["2017-11-15",1167.68,1167.68,1167.68,1167.68,0],["2017-11-16",1167.68,1167.68,1167.68,1167.68,0],["2017-11-17",1167.68,1167.68,1167.68,1167.68,0],["2017-11-20",1167.68,1167.68,1167.68,1167.68,0],["2017-11-21",1167.68,1167.68,1167.68,1167.68,0],["2017-11-22",1167.68,1167.68,1167.68,1167.68,0],["2017-11-23",1167.68,1167.68,1167.68,1167.68,0],["2017-11-24",1167.68,1167.68,1167.68,1167.68,0],["2017-11-27",1167.68,1167.68,1167.68,1167.68,0],["2017-11-28",1167.68,1167.68,1167.68,1167.68,0],["2017-11-29",1167.68,1167.68,1167.68,1167.68,0],["2017-11-30",1167.68,1167.68,1167.68,1167.68,0],["2017-12-01",1167.68,1167.68,1167.68,1167.68,0],["2017-12-04",1167.68,1167.68,1167.68,1167.68,0],["2017-12-05",1167.68,1167.68,1167.68,1167.68,0],["2017-12-06",1167.68,1167.68,1167.68,1167.68,0],["2017-12-07",1167.68,1167.68,1167.68,1167.68,0],["2017-12-08",1167.68,1167.68,1167.68,1167.68,0],["2017-12-11",1167.68,1167.68,1167.68,1167.68,0],["2017-12-12",1167.68,1167.68,1167.68,1167.68,0],["2017-12-13",1167.68,1167.68,1167.68,1167.68,0],["2017-12-14",1167.68,1167.68,1167.68,1167.68,0],["2017-12-15",1167.68,1167.68,1167.68,1167.68,0],["2017-12-18",1167.68,1167.68,1167.68,1167.68,0],["2017-12-19",1167.68,1167.68,1167.68,1167.68,0],["2017-12-20",1167.68,1167.68,1167.68,1167.68,0],["2017-12-21",1167.68,1167.68,1167.68,1167.68,0],["2017-12-22",1167.68,1167.68,1167.68,1167.68,0],["2017-12-25",1167.68,1167.68,1167.68,1167.68,0],["2017-12-26",1167.68,1167.68,1167.68,1167.68,0],["2017-12-27",1167.68,1167.68,1167.68,1167.68,0],["2017-12-28",1167.68,1167.68,1167.68,1167.68,0],["2017-12-29",1167.68,1167.68,1167.68,1167.68,0],["2018-01-02",1167.68,1167.68,1167.68,1167.68,0],["2018-01-03",1167.68,1167.68,1167.68,1167.68,0],["2018-01-04",1167.68,1167.68,1167.68,1167.68,0],["2018-01-05",1167.68,1167.68,1167.68,1167.68,0],["2018-01-08",1167.68,1167.68,1167.68,1167.68,0],["2018-01-09",1167.68,1167.68,1167.68,1167.68,0],["2018-01-10",1167.68,1167.68,1167.68,1167.68,0],["2018-01-11",1167.68,1167.68,1167.68,1167.68,0],["2018-01-12",1167.68,1167.68,1167.68,1167.68,0],["2018-01-15",1167.68,1167.68,1167.68,1167.68,0],["2018-01-16",1167.68,1167.68,1167.68,1167.68,0],["2018-01-17",1167.68,1167.68,1167.68,1167.68,0],["2018-01-18",1167.68,1167.68,1167.68,1167.68,0],["2018-01-19",1167.68,1167.68,1167.68,1167.68,0],["2018-01-22",1167.68,1167.68,1167.68,1167.68,0],["2018-01-23",1167.68,1167.68,1167.68,1167.68,0],["2018-01-24",1167.68,1167.68,1167.68,1167.68,0],["2018-01-25",1167.68,1167.68,1167.68,1167.68,0],["2018-01-26",1167.68,1167.68,1167.68,1167.68,0],["2018-01-29",1167.68,1167.68,1167.68,1167.68,0],["2018-01-30",1167.68,1167.68,1167.68,1167.68,0],["2018-01-31",1167.68,1167.68,1167.68,1167.68,0],["2018-02-01",1167.68,1167.68,1167.68,1167.68,0],["2018-02-02",1167.68,1167.68,1167.68,1167.68,0],["2018-02-05",1167.68,1167.68,1167.68,1167.68,0],["2018-02-06",1167.68,1167.68,1167.68,1167.68,0],["2018-02-07",1167.68,1167.68,1167.68,1167.68,0],["2018-02-08",1167.68,1167.68,1167.68,1167.68,0],["2018-02-09",1167.68,1167.68,1167.68,1167.68,0],["2018-02-12",1167.68,1167.68,1167.68,1167.68,0],["2018-02-13",1167.68,1167.68,1167.68,1167.68,0],["2018-02-21",1167.68,1167.68,1167.68,1167.68,0],["2018-02-22",1167.68,1167.68,1167.68,1167.68,0],["2018-02-23",1167.68,1167.68,1167.68,1167.68,0],["2018-02-26",1167.68,1167.68,1167.68,1167.68,0],["2018-02-27",1167.68,1167.68,1167.68,1167.68,0],["2018-02-28",1167.68,1167.68,1167.68,1167.68,0],["2018-03-01",1167.68,1167.68,1167.68,1167.68,0],["2018-03-02",1167.68,1167.68,1167.68,1167.68,0],["2018-03-05",1167.68,1167.68,1167.68,1167.68,0],["2018-03-06",1167.68,1167.68,1167.68,1167.68,0],["2018-03-07",1167.68,1167.68,1167.68,1167.68,0],["2018-03-08",1167.68,1167.68,1167.68,1167.68,0],["2018-03-09",1167.68,1167.68,1167.68,1167.68,0],["2018-03-12",1167.68,1167.68,1167.68,1167.68,0],["2018-03-13",1167.68,1167.68,1167.68,1167.68,0],["2018-03-14",1167.68,1167.68,1167.68,1167.68,0],["2018-03-15",1167.68,1167.68,1167.68,1167.68,0],["2018-03-16",1167.68,1167.68,1167.68,1167.68,0],["2018-03-19",1167.68,1167.68,1167.68,1167.68,0],["2018-03-20",1167.68,1167.68,1167.68,1167.68,0],["2018-03-21",1167.68,1167.68,1167.68,1167.68,0],["2018-03-22",1167.68,1167.68,1167.68,1167.68,0],["2018-03-23",1167.68,1167.68,1167.68,1167.68,0],["2018-03-26",1167.68,1167.68,1167.68,1167.68,0],["2018-03-27",1167.68,1167.68,1167.68,1167.68,0],["2018-03-28",1167.68,1167.68,1167.68,1167.68,0],["2018-03-29",1167.68,1167.68,1167.68,1167.68,0],["2018-03-30",1167.68,1167.68,1167.68,1167.68,0],["2018-04-02",1167.68,1167.68,1167.68,1167.68,0],["2018-04-03",1167.68,1167.68,1167.68,1167.68,0],["2018-04-04",1167.68,1167.68,1167.68,1167.68,0],["2018-04-05",1167.68,1167.68,1167.68,1167.68,0],["2018-04-06",1167.68,1167.68,1167.68,1167.68,0],["2018-04-09",1167.68,1167.68,1167.68,1167.68,0],["2018-04-10",1167.68,1167.68,1167.68,1167.68,0],["2018-04-11",1167.68,1167.68,1167.68,1167.68,0],["2018-04-12",1167.68,1167.68,1167.68,1167.68,0],["2018-04-13",1167.68,1167.68,1167.68,1167.68,0],["2018-04-16",1167.68,1167.68,1167.68,1167.68,0],["2018-04-17",1167.68,1167.68,1167.68,1167.68,0],["2018-04-18",1167.68,1167.68,1167.68,1167.68,0],["2018-04-19",1167.68,1167.68,1167.68,1167.68,0],["2018-04-20",1167.68,1167.68,1167.68,1167.68,0],["2018-04-23",1167.68,1167.68,1167.68,1167.68,0],["2018-04-24",1167.68,1167.68,1167.68,1167.68,0],["2018-04-26",1167.68,1167.68,1167.68,1167.68,0],["2018-04-27",1167.68,1167.68,1167.68,1167.68,0],["2018-05-02",1167.68,1167.68,1167.68,1167.68,0],["2018-05-03",1167.68,1167.68,1167.68,1167.68,0],["2018-05-04",1167.68,1167.68,1167.68,1167.68,0],["2018-05-07",1167.68,1167.68,1167.68,1167.68,0],["2018-05-08",1167.68,1167.68,1167.68,1167.68,0],["2018-05-09",1167.68,1167.68,1167.68,1167.68,0],["2018-05-10",1167.68,1167.68,1167.68,1167.68,0],["2018-05-11",1167.68,1167.68,1167.68,1167.68,0],["2018-05-14",1167.68,1167.68,1167.68,1167.68,0],["2018-05-15",1167.68,1167.68,1167.68,1167.68,0],["2018-05-16",1167.68,1167.68,1167.68,1167.68,0],["2018-05-17",1167.68,1167.68,1167.68,1167.68,0],["2018-05-18",1167.68,1167.68,1167.68,1167.68,0],["2018-05-21",1167.68,1167.68,1167.68,1167.68,0],["2018-05-22",1167.68,1167.68,1167.68,1167.68,0],["2018-05-23",1167.68,1167.68,1167.68,1167.68,0],["2018-05-24",1167.68,1167.68,1167.68,1167.68,0],["2018-05-25",1167.68,1167.68,1167.68,1167.68,0],["2018-05-28",1167.68,1167.68,1167.68,1167.68,0],["2018-05-29",1167.68,1167.68,1167.68,1167.68,0],["2018-05-30",1167.68,1167.68,1167.68,1167.68,0],["2018-05-31",1167.68,1167.68,1167.68,1167.68,0],["2018-06-01",1167.68,1167.68,1167.68,1167.68,0],["2018-06-04",1167.68,1167.68,1167.68,1167.68,0],["2018-06-05",1167.68,1167.68,1167.68,1167.68,0],["2018-06-06",1167.68,1167.68,1167.68,1167.68,0],["2018-06-07",1167.68,1167.68,1167.68,1167.68,0],["2018-06-08",1167.68,1167.68,1167.68,1167.68,0],["2018-06-11",1167.68,1167.68,1167.68,1167.68,0],["2018-06-12",1167.68,1167.68,1167.68,1167.68,0],["2018-06-13",1167.68,1167.68,1167.68,1167.68,0],["2018-06-14",1167.68,1167.68,1167.68,1167.68,0],["2018-06-15",1167.68,1167.68,1167.68,1167.68,0],["2018-06-18",1167.68,1167.68,1167.68,1167.68,0],["2018-06-19",1167.68,1167.68,1167.68,1167.68,0],["2018-06-20",1167.68,1167.68,1167.68,1167.68,0],["2018-06-21",1167.68,1167.68,1167.68,1167.68,0],["2018-06-22",1167.68,1167.68,1167.68,1167.68,0],["2018-06-25",1167.68,1167.68,1167.68,1167.68,0],["2018-06-26",1167.68,1167.68,1167.68,1167.68,0],["2018-06-27",1167.68,1167.68,1167.68,1167.68,0],["2018-06-28",1167.68,1167.68,1167.68,1167.68,0],["2018-06-29",1167.68,1167.68,1167.68,1167.68,0],["2018-07-02",1167.68,1167.68,1167.68,1167.68,0],["2018-07-03",1167.68,1167.68,1167.68,1167.68,0],["2018-07-04",1167.68,1167.68,1167.68,1167.68,0],["2018-07-05",1167.68,1167.68,1167.68,1167.68,0],["2018-07-06",1167.68,1167.68,1167.68,1167.68,0],["2018-07-09",1167.68,1167.68,1167.68,1167.68,0],["2018-07-10",1167.68,1167.68,1167.68,1167.68,0],["2018-07-11",1167.68,1167.68,1167.68,1167.68,0],["2018-07-12",1167.68,1167.68,1167.68,1167.68,0],["2018-07-13",1167.68,1167.68,1167.68,1167.68,0],["2018-07-16",1167.68,1167.68,1167.68,1167.68,0],["2018-07-17",1167.68,1167.68,1167.68,1167.68,0],["2018-07-18",1167.68,1167.68,1167.68,1167.68,0],["2018-07-19",1167.68,1167.68,1167.68,1167.68,0],["2018-07-20",1167.68,1167.68,1167.68,1167.68,0],["2018-07-23",1167.68,1167.68,1167.68,1167.68,0],["2018-07-24",1167.68,1167.68,1167.68,1167.68,0],["2018-07-25",1167.68,1167.68,1167.68,1167.68,0],["2018-07-26",1167.68,1167.68,1167.68,1167.68,0],["2018-07-27",1167.68,1167.68,1167.68,1167.68,0],["2018-07-30",1167.68,1167.68,1167.68,1167.68,0],["2018-07-31",1167.68,1167.68,1167.68,1167.68,0],["2018-08-01",1167.68,1167.68,1167.68,1167.68,0],["2018-08-02",1167.68,1167.68,1167.68,1167.68,0],["2018-08-03",1167.68,1167.68,1167.68,1167.68,0],["2018-08-06",1167.68,1167.68,1167.68,1167.68,0],["2018-08-07",1167.68,1167.68,1167.68,1167.68,0],["2018-08-08",1167.68,1167.68,1167.68,1167.68,0],["2018-08-09",1167.68,1167.68,1167.68,1167.68,0],["2018-08-10",1167.68,1167.68,1167.68,1167.68,0],["2018-08-13",1167.68,1167.68,1167.68,1167.68,0],["2018-08-14",1167.68,1167.68,1167.68,1167.68,0],["2018-08-15",1167.68,1167.68,1167.68,1167.68,0],["2018-08-16",1167.68,1167.68,1167.68,1167.68,0],["2018-08-17",1167.68,1167.68,1167.68,1167.68,0],["2018-08-20",1167.68,1167.68,1167.68,1167.68,0],["2018-08-21",1167.68,1167.68,1167.68,1167.68,0],["2018-08-22",1167.68,1167.68,1167.68,1167.68,0],["2018-08-23",1167.68,1167.68,1167.68,1167.68,0],["2018-08-24",1167.68,1167.68,1167.68,1167.68,0],["2018-08-27",1167.68,1167.68,1167.68,1167.68,0],["2018-08-28",1167.68,1167.68,1167.68,1167.68,0],["2018-08-29",1167.68,1167.68,1167.68,1167.68,0],["2018-08-30",1167.68,1167.68,1167.68,1167.68,0],["2018-08-31",1167.68,1167.68,1167.68,1167.68,0],["2018-09-04",1167.68,1167.68,1167.68,1167.68,0],["2018-09-05",1167.68,1167.68,1167.68,1167.68,0],["2018-09-06",1167.68,1167.68,1167.68,1167.68,0],["2018-09-07",1167.68,1167.68,1167.68,1167.68,0],["2018-09-10",1167.68,1167.68,1167.68,1167.68,0],["2018-09-11",1167.68,1167.68,1167.68,1167.68,0],["2018-09-12",1167.68,1167.68,1167.68,1167.68,0],["2018-09-13",1167.68,1167.68,1167.68,1167.68,0],["2018-09-14",1167.68,1167.68,1167.68,1167.68,0],["2018-09-17",1167.68,1167.68,1167.68,1167.68,0],["2018-09-18",1167.68,1167.68,1167.68,1167.68,0],["2018-09-19",1167.68,1167.68,1167.68,1167.68,0],["2018-09-20",1167.68,1167.68,1167.68,1167.68,0],["2018-09-21",1167.68,1167.68,1167.68,1167.68,0],["2018-09-24",1167.68,1167.68,1167.68,1167.68,0],["2018-09-25",1167.68,1167.68,1167.68,1167.68,0],["2018-09-26",1167.68,1167.68,1167.68,1167.68,0],["2018-09-27",1167.68,1167.68,1167.68,1167.68,0],["2018-09-28",1167.68,1167.68,1167.68,1167.68,0],["2018-10-01",1167.68,1167.68,1167.68,1167.68,0],["2018-10-02",1167.68,1167.68,1167.68,1167.68,0],["2018-10-03",1167.68,1167.68,1167.68,1167.68,0],["2018-10-04",1167.68,1167.68,1167.68,1167.68,0],["2018-10-05",1167.68,1167.68,1167.68,1167.68,0],["2018-10-08",1167.68,1167.68,1167.68,1167.68,0],["2018-10-09",1167.68,1167.68,1167.68,1167.68,0],["2018-10-10",1167.68,1167.68,1167.68,1167.68,0],["2018-10-11",1167.68,1167.68,1167.68,1167.68,0],["2018-10-12",1167.68,1167.68,1167.68,1167.68,0],["2018-10-15",1167.68,1167.68,1167.68,1167.68,0],["2018-10-16",1167.68,1167.68,1167.68,1167.68,0],["2018-10-17",1167.68,1167.68,1167.68,1167.68,0],["2018-10-18",1167.68,1167.68,1167.68,1167.68,0],["2018-10-19",1167.68,1167.68,1167.68,1167.68,0],["2018-10-22",1167.68,1167.68,1167.68,1167.68,0],["2018-10-23",1167.68,1167.68,1167.68,1167.68,0],["2018-10-24",1167.68,1167.68,1167.68,1167.68,0],["2018-10-25",1167.68,1167.68,1167.68,1167.68,0],["2018-10-26",1167.68,1167.68,1167.68,1167.68,0],["2018-10-29",1167.68,1167.68,1167.68,1167.68,0],["2018-10-30",1167.68,1167.68,1167.68,1167.68,0],["2018-10-31",1167.68,1167.68,1167.68,1167.68,0],["2018-11-01",1167.68,1167.68,1167.68,1167.68,0],["2018-11-02",1167.68,1167.68,1167.68,1167.68,0],["2018-11-05",1167.68,1167.68,1167.68,1167.68,0],["2018-11-06",1167.68,1167.68,1167.68,1167.68,0],["2018-11-07",1167.68,1167.68,1167.68,1167.68,0],["2018-11-08",1167.68,1167.68,1167.68,1167.68,0],["2018-11-09",1167.68,1167.68,1167.68,1167.68,0],["2018-11-12",1167.68,1167.68,1167.68,1167.68,0],["2018-11-13",1167.68,1167.68,1167.68,1167.68,0],["2018-11-14",1167.68,1167.68,1167.68,1167.68,0],["2018-11-15",1167.68,1167.68,1167.68,1167.68,0],["2018-11-16",1167.68,1167.68,1167.68,1167.68,0],["2018-11-19",1167.68,1167.68,1167.68,1167.68,0],["2018-11-20",1167.68,1167.68,1167.68,1167.68,0],["2018-11-21",1167.68,1167.68,1167.68,1167.68,0],["2018-11-22",1167.68,1167.68,1167.68,1167.68,0],["2018-11-23",1167.68,1167.68,1167.68,1167.68,0],["2018-11-26",1167.68,1167.68,1167.68,1167.68,0],["2018-11-27",1167.68,1167.68,1167.68,1167.68,0],["2018-11-28",1167.68,1167.68,1167.68,1167.68,0],["2018-11-29",1167.68,1167.68,1167.68,1167.68,0],["2018-11-30",1167.68,1167.68,1167.68,1167.68,0],["2018-12-03",1167.68,1167.68,1167.68,1167.68,0],["2018-12-04",1167.68,1167.68,1167.68,1167.68,0],["2018-12-05",708.95,708.95,708.95,708.95,4500],["2018-12-06",708.95,708.95,708.95,708.95,0],["2018-12-07",708.95,708.95,708.95,708.95,0],["2018-12-10",708.95,708.95,708.95,708.95,0],["2018-12-11",708.95,708.95,708.95,708.95,0],["2018-12-12",708.95,708.95,708.95,708.95,0],["2018-12-13",708.95,708.95,708.95,708.95,0],["2018-12-14",708.95,708.95,708.95,708.95,0],["2018-12-17",708.95,708.95,708.95,708.95,0],["2018-12-18",708.95,708.95,708.95,708.95,0],["2018-12-19",708.95,708.95,708.95,708.95,0],["2018-12-20",708.95,708.95,708.95,708.95,0],["2018-12-21",708.95,708.95,708.95,708.95,0],["2018-12-24",708.95,708.95,708.95,708.95,0],["2018-12-25",708.95,708.95,708.95,708.95,0],["2018-12-26",708.95,708.95,708.95,708.95,0],["2018-12-27",708.95,708.95,708.95,708.95,0],["2018-12-28",708.95,708.95,708.95,708.95,0],["2019-01-02",708.95,708.95,708.95,708.95,0],["2019-01-03",708.95,708.95,708.95,708.95,0],["2019-01-04",708.95,708.95,708.95,708.95,0],["2019-01-07",708.95,708.95,708.95,708.95,0],["2019-01-08",708.95,708.95,708.95,708.95,0],["2019-01-09",708.95,708.95,708.95,708.95,0],["2019-01-10",708.95,708.95,708.95,708.95,0],["2019-01-11",708.95,708.95,708.95,708.95,0],["2019-01-14",708.95,708.95,708.95,708.95,0],["2019-01-15",708.95,708.95,708.95,708.95,0],["2019-01-16",708.95,708.95,708.95,708.95,0],["2019-01-17",708.95,708.95,708.95,708.95,0],["2019-01-18",708.95,708.95,708.95,708.95,0],["2019-01-21",708.95,708.95,708.95,708.95,0],["2019-01-22",708.95,708.95,708.95,708.95,0],["2019-01-23",708.95,708.95,708.95,708.95,0],["2019-01-24",708.95,708.95,708.95,708.95,0],["2019-01-25",708.95,708.95,708.95,708.95,0],["2019-01-28",708.95,708.95,708.95,708.95,0],["2019-01-29",708.95,708.95,708.95,708.95,0],["2019-01-30",708.95,708.95,708.95,708.95,0],["2019-01-31",708.95,708.95,708.95,708.95,0],["2019-02-01",708.95,708.95,708.95,708.95,0],["2019-02-11",708.95,708.95,708.95,708.95,0],["2019-02-12",708.95,708.95,708.95,708.95,0],["2019-02-13",708.95,708.95,708.95,708.95,0],["2019-02-14",708.95,708.95,708.95,708.95,0],["2019-02-15",708.95,708.95,708.95,708.95,0],["2019-02-18",708.95,708.95,708.95,708.95,0],["2019-02-19",708.95,708.95,708.95,708.95,0],["2019-02-20",708.95,708.95,708.95,708.95,0],["2019-02-21",708.95,708.95,708.95,708.95,0],["2019-02-22",708.95,708.95,708.95,708.95,0],["2019-02-25",708.95,708.95,708.95,708.95,0],["2019-02-26",708.95,708.95,708.95,708.95,0],["2019-02-27",708.95,708.95,708.95,708.95,0],["2019-02-28",708.95,708.95,708.95,708.95,0],["2019-03-01",708.95,708.95,708.95,708.95,0],["2019-03-04",708.95,708.95,708.95,708.95,0],["2019-03-05",708.95,708.95,708.95,708.95,0],["2019-03-06",708.95,708.95,708.95,708.95,0],["2019-03-07",708.95,708.95,708.95,708.95,0],["2019-03-08",708.95,708.95,708.95,708.95,0],["2019-03-11",708.95,708.95,708.95,708.95,0],["2019-03-12",708.95,708.95,708.95,708.95,0],["2019-03-13",708.95,708.95,708.95,708.95,0],["2019-03-14",708.95,708.95,708.95,708.95,0],["2019-03-15",708.95,708.95,708.95,708.95,0],["2019-03-18",708.95,708.95,708.95,708.95,0],["2019-03-19",708.95,708.95,708.95,708.95,0],["2019-03-20",708.95,708.95,708.95,708.95,0],["2019-03-21",708.95,708.95,708.95,708.95,0],["2019-03-22",708.95,708.95,708.95,708.95,0],["2019-03-25",708.95,708.95,708.95,708.95,0],["2019-03-26",708.95,708.95,708.95,708.95,0],["2019-03-27",708.95,708.95,708.95,708.95,0],["2019-03-28",708.95,708.95,708.95,708.95,0],["2019-03-29",708.95,708.95,708.95,708.95,0],["2019-04-01",708.95,708.95,708.95,708.95,0],["2019-04-02",708.95,708.95,708.95,708.95,0],["2019-04-03",708.95,708.95,708.95,708.95,0],["2019-04-04",708.95,708.95,708.95,708.95,0],["2019-04-05",708.95,708.95,708.95,708.95,0],["2019-04-08",708.95,708.95,708.95,708.95,0],["2019-04-09",708.95,708.95,708.95,708.95,0],["2019-04-10",708.95,708.95,708.95,708.95,0],["2019-04-11",708.95,708.95,708.95,708.95,0],["2019-04-12",708.95,708.95,708.95,708.95,0],["2019-04-16",708.95,708.95,708.95,708.95,0],["2019-04-17",708.95,708.95,708.95,708.95,0],["2019-04-18",708.95,708.95,708.95,708.95,0],["2019-04-19",708.95,708.95,708.95,708.95,0],["2019-04-22",708.95,708.95,708.95,708.95,0],["2019-04-23",708.95,708.95,708.95,708.95,0],["2019-04-24",708.95,708.95,708.95,708.95,0],["2019-04-25",708.95,708.95,708.95,708.95,0],["2019-04-26",708.95,708.95,708.95,708.95,0],["2019-05-02",708.95,708.95,708.95,708.95,0],["2019-05-03",708.95,708.95,708.95,708.95,0],["2019-05-06",708.95,708.95,708.95,708.95,0],["2019-05-07",708.95,708.95,708.95,708.95,0],["2019-05-08",708.95,708.95,708.95,708.95,0],["2019-05-09",708.95,708.95,708.95,708.95,0],["2019-05-10",708.95,708.95,708.95,708.95,0],["2019-05-13",708.95,708.95,708.95,708.95,0],["2019-05-14",708.95,708.95,708.95,708.95,0],["2019-05-15",708.95,708.95,708.95,708.95,0],["2019-05-16",708.95,708.95,708.95,708.95,0],["2019-05-17",708.95,708.95,708.95,708.95,0],["2019-05-20",708.95,708.95,708.95,708.95,0],["2019-05-21",708.95,708.95,708.95,708.95,0],["2019-05-22",708.95,708.95,708.95,708.95,0],["2019-05-23",708.95,708.95,708.95,708.95,0],["2019-05-24",708.95,708.95,708.95,708.95,0],["2019-05-27",708.95,708.95,708.95,708.95,0],["2019-05-28",708.95,708.95,708.95,708.95,0],["2019-05-29",708.95,708.95,708.95,708.95,0],["2019-05-30",708.95,708.95,708.95,708.95,0],["2019-05-31",708.95,708.95,708.95,708.95,0],["2019-06-03",708.95,708.95,708.95,708.95,0],["2019-06-04",708.95,708.95,708.95,708.95,0],["2019-06-05",708.95,708.95,708.95,708.95,0],["2019-06-06",708.95,708.95,708.95,708.95,0],["2019-06-07",708.95,708.95,708.95,708.95,0],["2019-06-10",708.95,708.95,708.95,708.95,0],["2019-06-11",708.95,708.95,708.95,708.95,0],["2019-06-12",708.95,708.95,708.95,708.95,0],["2019-06-13",708.95,708.95,708.95,708.95,0],["2019-06-14",708.95,708.95,708.95,708.95,0],["2019-06-17",708.95,708.95,708.95,708.95,0],["2019-06-18",708.95,708.95,708.95,708.95,0],["2019-06-19",708.95,708.95,708.95,708.95,0],["2019-06-20",708.95,708.95,708.95,708.95,0],["2019-06-21",708.95,708.95,708.95,708.95,0],["2019-06-24",708.95,708.95,708.95,708.95,0],["2019-06-25",708.95,708.95,708.95,708.95,0],["2019-06-26",708.95,708.95,708.95,708.95,0],["2019-06-27",708.95,708.95,708.95,708.95,0],["2019-06-28",708.95,708.95,708.95,708.95,0],["2019-07-01",708.95,708.95,708.95,708.95,0],["2019-07-02",708.95,708.95,708.95,708.95,0],["2019-07-03",708.95,708.95,708.95,708.95,0],["2019-07-04",708.95,708.95,708.95,708.95,0],["2019-07-05",708.95,708.95,708.95,708.95,0],["2019-07-08",708.95,708.95,708.95,708.95,0],["2019-07-09",708.95,708.95,708.95,708.95,0],["2019-07-10",708.95,708.95,708.95,708.95,0],["2019-07-11",708.95,708.95,708.95,708.95,0],["2019-07-12",708.95,708.95,708.95,708.95,0],["2019-07-15",708.95,708.95,708.95,708.95,0],["2019-07-16",708.95,708.95,708.95,708.95,0],["2019-07-17",708.95,708.95,708.95,708.95,0],["2019-07-18",708.95,708.95,708.95,708.95,0],["2019-07-19",708.95,708.95,708.95,708.95,0],["2019-07-22",708.95,708.95,708.95,708.95,0],["2019-07-23",708.95,708.95,708.95,708.95,0],["2019-07-24",708.95,708.95,708.95,708.95,0],["2019-07-25",708.95,708.95,708.95,708.95,0],["2019-07-26",708.95,708.95,708.95,708.95,0],["2019-07-29",708.95,708.95,708.95,708.95,0],["2019-07-30",708.95,708.95,708.95,708.95,0],["2019-07-31",708.95,708.95,708.95,708.95,0],["2019-08-01",708.95,708.95,708.95,708.95,0],["2019-08-02",708.95,708.95,708.95,708.95,0],["2019-08-05",708.95,708.95,708.95,708.95,0],["2019-08-06",708.95,708.95,708.95,708.95,0],["2019-08-07",708.95,708.95,708.95,708.95,0],["2019-08-08",708.95,708.95,708.95,708.95,0],["2019-08-09",708.95,708.95,708.95,708.95,0],["2019-08-12",708.95,708.95,708.95,708.95,0],["2019-08-13",708.95,708.95,708.95,708.95,0],["2019-08-14",708.95,708.95,708.95,708.95,0],["2019-08-15",708.95,708.95,708.95,708.95,0],["2019-08-16",708.95,708.95,708.95,708.95,0],["2019-08-19",708.95,708.95,708.95,708.95,0],["2019-08-20",708.95,708.95,708.95,708.95,0],["2019-08-21",708.95,708.95,708.95,708.95,0],["2019-08-22",708.95,708.95,708.95,708.95,0],["2019-08-23",708.95,708.95,708.95,708.95,0],["2019-08-26",708.95,708.95,708.95,708.95,0],["2019-08-27",708.95,708.95,708.95,708.95,0],["2019-08-28",708.95,708.95,708.95,708.95,0],["2019-08-29",708.95,708.95,708.95,708.95,0],["2019-08-30",708.95,708.95,708.95,708.95,0],["2019-09-03",708.95,708.95,708.95,708.95,0],["2019-09-04",708.95,708.95,708.95,708.95,0],["2019-09-05",708.95,708.95,708.95,708.95,0],["2019-09-06",708.95,708.95,708.95,708.95,0],["2019-09-09",708.95,708.95,708.95,708.95,0],["2019-09-10",708.95,708.95,708.95,708.95,0],["2019-09-11",708.95,708.95,708.95,708.95,0],["2019-09-12",708.95,708.95,708.95,708.95,0],["2019-09-13",708.95,708.95,708.95,708.95,0],["2019-09-16",708.95,708.95,708.95,708.95,0],["2019-09-17",708.95,708.95,708.95,708.95,0],["2019-09-18",708.95,708.95,708.95,708.95,0],["2019-09-19",708.95,708.95,708.95,708.95,0],["2019-09-20",708.95,708.95,708.95,708.95,0],["2019-09-23",708.95,708.95,708.95,708.95,0],["2019-09-24",708.95,708.95,708.95,708.95,0],["2019-09-25",708.95,708.95,708.95,708.95,0],["2019-09-26",708.95,708.95,708.95,708.95,0],["2019-09-27",708.95,708.95,708.95,708.95,0],["2019-09-30",708.95,708.95,708.95,708.95,0],["2019-10-01",708.95,708.95,708.95,708.95,0],["2019-10-02",708.95,708.95,708.95,708.95,0],["2019-10-03",708.95,708.95,708.95,708.95,0],["2019-10-04",708.95,708.95,708.95,708.95,0],["2019-10-07",708.95,708.95,708.95,708.95,0],["2019-10-08",708.95,708.95,708.95,708.95,0],["2019-10-09",708.95,708.95,708.95,708.95,0],["2019-10-10",708.95,708.95,708.95,708.95,0],["2019-10-11",708.95,708.95,708.95,708.95,0],["2019-10-14",708.95,708.95,708.95,708.95,0],["2019-10-15",708.95,708.95,708.95,708.95,0],["2019-10-16",708.95,708.95,708.95,708.95,0],["2019-10-17",708.95,708.95,708.95,708.95,0],["2019-10-18",708.95,708.95,708.95,708.95,0],["2019-10-21",708.95,708.95,708.95,708.95,0],["2019-10-22",708.95,708.95,708.95,708.95,0],["2019-10-23",708.95,708.95,708.95,708.95,0],["2019-10-24",708.95,708.95,708.95,708.95,0],["2019-10-25",708.95,708.95,708.95,708.95,0],["2019-10-28",708.95,708.95,708.95,708.95,0],["2019-10-29",708.95,708.95,708.95,708.95,0],["2019-10-30",708.95,708.95,708.95,708.95,0],["2019-10-31",708.95,708.95,708.95,708.95,0],["2019-11-01",708.95,708.95,708.95,708.95,0],["2019-11-04",708.95,708.95,708.95,708.95,0],["2019-11-05",708.95,708.95,708.95,708.95,0],["2019-11-06",708.95,708.95,708.95,708.95,0],["2019-11-07",708.95,708.95,708.95,708.95,0],["2019-11-08",708.95,708.95,708.95,708.95,0],["2019-11-11",708.95,708.95,708.95,708.95,0],["2019-11-12",708.95,708.95,708.95,708.95,0],["2019-11-13",708.95,708.95,708.95,708.95,0],["2019-11-14",708.95,708.95,708.95,708.95,0],["2019-11-15",708.95,708.95,708.95,708.95,0],["2019-11-18",708.95,708.95,708.95,708.95,0],["2019-11-19",708.95,708.95,708.95,708.95,0],["2019-11-20",708.95,708.95,708.95,708.95,0],["2019-11-21",708.95,708.95,708.95,708.95,0],["2019-11-22",708.95,708.95,708.95,708.95,0],["2019-11-25",708.95,708.95,708.95,708.95,0],["2019-11-26",708.95,708.95,708.95,708.95,0],["2019-11-27",708.95,708.95,708.95,708.95,0],["2019-11-28",708.95,708.95,708.95,708.95,0],["2019-11-29",708.95,708.95,708.95,708.95,0],["2019-12-02",708.95,708.95,708.95,708.95,0],["2019-12-03",708.95,708.95,708.95,708.95,0],["2019-12-04",708.95,708.95,708.95,708.95,0],["2019-12-05",708.95,708.95,708.95,708.95,0],["2019-12-06",708.95,708.95,708.95,708.95,0],["2019-12-09",708.95,708.95,708.95,708.95,0],["2019-12-10",708.95,708.95,708.95,708.95,0],["2019-12-11",708.95,708.95,708.95,708.95,0],["2019-12-12",708.95,708.95,708.95,708.95,0],["2019-12-13",708.95,708.95,708.95,708.95,0],["2019-12-16",708.95,708.95,708.95,708.95,0],["2019-12-17",708.95,708.95,708.95,708.95,0],["2019-12-18",708.95,708.95,708.95,708.95,0],["2019-12-19",708.95,708.95,708.95,708.95,0],["2019-12-20",708.95,708.95,708.95,708.95,0],["2019-12-23",708.95,708.95,708.95,708.95,0],["2019-12-24",708.95,708.95,708.95,708.95,0],["2019-12-25",708.95,708.95,708.95,708.95,0],["2019-12-26",708.95,708.95,708.95,708.95,0],["2019-12-27",708.95,708.95,708.95,708.95,0],["2019-12-30",708.95,708.95,708.95,708.95,0],["2019-12-31",708.95,708.95,708.95,708.95,0],["2020-01-02",708.95,708.95,708.95,708.95,0],["2020-01-03",708.95,708.95,708.95,708.95,0],["2020-01-06",708.95,708.95,708.95,708.95,0],["2020-01-07",708.95,708.95,708.95,708.95,0],["2020-01-08",708.95,708.95,708.95,708.95,0],["2020-01-09",708.95,708.95,708.95,708.95,0],["2020-01-10",708.95,708.95,708.95,708.95,0],["2020-01-13",708.95,708.95,708.95,708.95,0],["2020-01-14",708.95,708.95,708.95,708.95,0],["2020-01-15",708.95,708.95,708.95,708.95,0],["2020-01-16",708.95,708.95,708.95,708.95,0],["2020-01-17",708.95,708.95,708.95,708.95,0],["2020-01-20",708.95,708.95,708.95,708.95,0],["2020-01-21",708.95,708.95,708.95,708.95,0],["2020-01-22",708.95,708.95,708.95,708.95,0],["2020-01-30",708.95,708.95,708.95,708.95,0],["2020-01-31",708.95,708.95,708.95,708.95,0],["2020-02-03",708.95,708.95,708.95,708.95,0],["2020-02-04",708.95,708.95,708.95,708.95,0],["2020-02-05",708.95,708.95,708.95,708.95,0],["2020-02-06",708.95,708.95,708.95,708.95,0],["2020-02-07",708.95,708.95,708.95,708.95,0],["2020-02-10",708.95,708.95,708.95,708.95,0],["2020-02-11",708.95,708.95,708.95,708.95,0],["2020-02-12",708.95,708.95,708.95,708.95,0],["2020-02-13",708.95,708.95,708.95,708.95,0],["2020-02-14",708.95,708.95,708.95,708.95,0],["2020-02-17",708.95,708.95,708.95,708.95,0],["2020-02-18",708.95,708.95,708.95,708.95,0],["2020-02-19",708.95,708.95,708.95,708.95,0],["2020-02-20",708.95,708.95,708.95,708.95,0],["2020-02-21",708.95,708.95,708.95,708.95,0],["2020-02-24",708.95,708.95,708.95,708.95,0],["2020-02-25",708.95,708.95,708.95,708.95,0],["2020-02-26",708.95,708.95,708.95,708.95,0],["2020-02-27",708.95,708.95,708.95,708.95,0],["2020-02-28",708.95,708.95,708.95,708.95,0],["2020-03-02",708.95,708.95,708.95,708.95,0],["2020-03-03",708.95,708.95,708.95,708.95,0],["2020-03-04",708.95,708.95,708.95,708.95,0],["2020-03-05",708.95,708.95,708.95,708.95,0],["2020-03-06",708.95,708.95,708.95,708.95,0],["2020-03-09",708.95,708.95,708.95,708.95,0],["2020-03-10",708.95,708.95,708.95,708.95,0],["2020-03-11",708.95,708.95,708.95,708.95,0],["2020-03-12",708.95,708.95,708.95,708.95,0],["2020-03-13",708.95,708.95,708.95,708.95,0],["2020-03-16",708.95,708.95,708.95,708.95,0],["2020-03-17",708.95,708.95,708.95,708.95,0],["2020-03-18",708.95,708.95,708.95,708.95,0],["2020-03-19",708.95,708.95,708.95,708.95,0],["2020-03-20",708.95,708.95,708.95,708.95,0],["2020-03-23",708.95,708.95,708.95,708.95,0],["2020-03-24",708.95,708.95,708.95,708.95,0],["2020-03-25",708.95,708.95,708.95,708.95,0],["2020-03-26",708.95,708.95,708.95,708.95,0],["2020-03-27",708.95,708.95,708.95,708.95,0],["2020-03-30",708.95,708.95,708.95,708.95,0],["2020-03-31",708.95,708.95,708.95,708.95,0],["2020-04-01",708.95,708.95,708.95,708.95,0],["2020-04-03",708.95,708.95,708.95,708.95,0],["2020-04-06",708.95,708.95,708.95,708.95,0],["2020-04-07",708.95,708.95,708.95,708.95,0],["2020-04-08",708.95,708.95,708.95,708.95,0],["2020-04-09",708.95,708.95,708.95,708.95,0],["2020-04-10",708.95,708.95,708.95,708.95,0],["2020-04-13",708.95,708.95,708.95,708.95,0],["2020-04-14",708.95,708.95,708.95,708.95,0],["2020-04-15",708.95,708.95,708.95,708.95,0],["2020-04-16",708.95,708.95,708.95,708.95,0],["2020-04-17",708.95,708.95,708.95,708.95,0],["2020-04-20",708.95,708.95,708.95,708.95,0],["2020-04-21",708.95,708.95,708.95,708.95,0],["2020-04-22",708.95,708.95,708.95,708.95,0],["2020-04-23",708.95,708.95,708.95,708.95,0],["2020-04-24",708.95,708.95,708.95,708.95,0],["2020-04-27",708.95,708.95,708.95,708.95,0],["2020-04-28",708.95,708.95,708.95,708.95,0],["2020-04-29",708.95,708.95,708.95,708.95,0],["2020-05-04",708.95,708.95,708.95,708.95,0],["2020-05-05",708.95,708.95,708.95,708.95,0],["2020-05-06",708.95,708.95,708.95,708.95,0],["2020-05-07",708.95,708.95,708.95,708.95,0],["2020-05-08",708.95,708.95,708.95,708.95,0],["2020-05-11",708.95,708.95,708.95,708.95,0],["2020-05-12",708.95,708.95,708.95,708.95,0],["2020-05-13",708.95,708.95,708.95,708.95,0],["2020-05-14",708.95,708.95,708.95,708.95,0],["2020-05-15",708.95,708.95,708.95,708.95,0],["2020-05-18",708.95,708.95,708.95,708.95,0],["2020-05-19",708.95,708.95,708.95,708.95,0],["2020-05-20",708.95,708.95,708.95,708.95,0],["2020-05-21",708.95,708.95,708.95,708.95,0],["2020-05-22",708.95,708.95,708.95,708.95,0],["2020-05-25",708.95,708.95,708.95,708.95,0],["2020-05-26",708.95,708.95,708.95,708.95,0],["2020-05-27",708.95,708.95,708.95,708.95,0],["2020-05-28",708.95,708.95,708.95,708.95,0],["2020-05-29",708.95,708.95,708.95,708.95,0],["2020-06-01",708.95,708.95,708.95,708.95,0],["2020-06-02",708.95,708.95,708.95,708.95,0],["2020-06-03",708.95,708.95,708.95,708.95,0],["2020-06-04",708.95,708.95,708.95,708.95,0],["2020-06-05",708.95,708.95,708.95,708.95,0],["2020-06-08",708.95,708.95,708.95,708.95,0],["2020-06-09",708.95,708.95,708.95,708.95,0],["2020-06-10",708.95,708.95,708.95,708.95,0],["2020-06-11",708.95,708.95,708.95,708.95,0],["2020-06-12",708.95,708.95,708.95,708.95,0],["2020-06-15",708.95,708.95,708.95,708.95,0],["2020-06-16",708.95,708.95,708.95,708.95,0],["2020-06-17",708.95,708.95,708.95,708.95,0],["2020-06-18",708.95,708.95,708.95,708.95,0],["2020-06-19",708.95,708.95,708.95,708.95,0],["2020-06-22",708.95,708.95,708.95,708.95,0],["2020-06-23",708.95,708.95,708.95,708.95,0],["2020-06-24",708.95,708.95,708.95,708.95,0],["2020-06-25",708.95,708.95,708.95,708.95,0],["2020-06-26",708.95,708.95,708.95,708.95,0],["2020-06-29",708.95,708.95,708.95,708.95,0],["2020-06-30",708.95,708.95,708.95,708.95,0],["2020-07-01",708.95,708.95,708.95,708.95,0],["2020-07-02",708.95,708.95,708.95,708.95,0],["2020-07-03",708.95,708.95,708.95,708.95,0],["2020-07-06",708.95,708.95,708.95,708.95,0],["2020-07-07",708.95,708.95,708.95,708.95,0],["2020-07-08",708.95,708.95,708.95,708.95,0],["2020-07-09",708.95,708.95,708.95,708.95,0],["2020-07-10",708.95,708.95,708.95,708.95,0],["2020-07-13",708.95,708.95,708.95,708.95,0],["2020-07-14",708.95,708.95,708.95,708.95,0],["2020-07-15",708.95,708.95,708.95,708.95,0],["2020-07-16",708.95,708.95,708.95,708.95,0],["2020-07-17",708.95,708.95,708.95,708.95,0],["2020-07-20",708.95,708.95,708.95,708.95,0],["2020-07-21",708.95,708.95,708.95,708.95,0],["2020-07-22",708.95,708.95,708.95,708.95,0],["2020-07-23",708.95,708.95,708.95,708.95,0],["2020-07-24",708.95,708.95,708.95,708.95,0],["2020-07-27",708.95,708.95,708.95,708.95,0],["2020-07-28",708.95,708.95,708.95,708.95,0],["2020-07-29",708.95,708.95,708.95,708.95,0],["2020-07-30",708.95,708.95,708.95,708.95,0],["2020-07-31",708.95,708.95,708.95,708.95,0],["2020-08-03",708.95,708.95,708.95,708.95,0],["2020-08-04",708.95,708.95,708.95,708.95,0],["2020-08-05",708.95,708.95,708.95,708.95,0],["2020-08-06",708.95,708.95,708.95,708.95,0],["2020-08-07",708.95,708.95,708.95,708.95,0],["2020-08-10",708.95,708.95,708.95,708.95,0],["2020-08-11",708.95,708.95,708.95,708.95,0],["2020-08-12",708.95,708.95,708.95,708.95,0],["2020-08-13",708.95,708.95,708.95,708.95,0],["2020-08-14",708.95,708.95,708.95,708.95,0],["2020-08-17",708.95,708.95,708.95,708.95,0],["2020-08-18",708.95,708.95,708.95,708.95,0],["2020-08-19",708.95,708.95,708.95,708.95,0],["2020-08-20",708.95,708.95,708.95,708.95,0],["2020-08-21",708.95,708.95,708.95,708.95,0],["2020-08-24",708.95,708.95,708.95,708.95,0],["2020-08-25",708.95,708.95,708.95,708.95,0],["2020-08-26",708.95,708.95,708.95,708.95,0],["2020-08-27",708.95,708.95,708.95,708.95,0],["2020-08-28",708.95,708.95,708.95,708.95,0],["2020-08-31",708.95,708.95,708.95,708.95,0],["2020-09-01",708.95,708.95,708.95,708.95,0],["2020-09-03",708.95,708.95,708.95,708.95,0],["2020-09-04",708.95,708.95,708.95,708.95,0],["2020-09-07",708.95,708.95,708.95,708.95,0],["2020-09-08",708.95,708.95,708.95,708.95,0],["2020-09-09",708.95,708.95,708.95,708.95,0],["2020-09-10",708.95,708.95,708.95,708.95,0],["2020-09-11",708.95,708.95,708.95,708.95,0],["2020-09-14",708.95,708.95,708.95,708.95,0],["2020-09-15",708.95,708.95,708.95,708.95,0],["2020-09-16",708.95,708.95,708.95,708.95,0],["2020-09-17",708.95,708.95,708.95,708.95,0],["2020-09-18",708.95,708.95,708.95,708.95,0],["2020-09-21",708.95,708.95,708.95,708.95,0],["2020-09-22",708.95,708.95,708.95,708.95,0],["2020-09-23",708.95,708.95,708.95,708.95,0],["2020-09-24",708.95,708.95,708.95,708.95,0],["2020-09-25",708.95,708.95,708.95,708.95,0],["2020-09-28",708.95,708.95,708.95,708.95,0],["2020-09-29",708.95,708.95,708.95,708.95,0],["2020-09-30",708.95,708.95,708.95,708.95,0],["2020-10-01",708.95,708.95,708.95,708.95,0],["2020-10-02",708.95,708.95,708.95,708.95,0],["2020-10-05",708.95,708.95,708.95,708.95,0],["2020-10-06",708.95,708.95,708.95,708.95,0],["2020-10-07",708.95,708.95,708.95,708.95,0],["2020-10-08",708.95,708.95,708.95,708.95,0],["2020-10-09",708.95,708.95,708.95,708.95,0],["2020-10-12",708.95,708.95,708.95,708.95,0],["2020-10-13",708.95,708.95,708.95,708.95,0],["2020-10-14",708.95,708.95,708.95,708.95,0],["2020-10-15",708.95,708.95,708.95,708.95,0],["2020-10-16",708.95,708.95,708.95,708.95,0],["2020-10-19",708.95,708.95,708.95,708.95,0],["2020-10-20",708.95,708.95,708.95,708.95,0],["2020-10-21",708.95,708.95,708.95,708.95,0],["2020-10-22",708.95,708.95,708.95,708.95,0],["2020-10-23",708.95,708.95,708.95,708.95,0],["2020-10-26",708.95,708.95,708.95,708.95,0],["2020-10-27",708.95,708.95,708.95,708.95,0],["2020-10-28",708.95,708.95,708.95,708.95,0],["2020-10-29",708.95,708.95,708.95,708.95,0],["2020-10-30",708.95,708.95,708.95,708.95,0],["2020-11-02",708.95,708.95,708.95,708.95,0],["2020-11-03",708.95,708.95,708.95,708.95,0],["2020-11-04",708.95,708.95,708.95,708.95,0],["2020-11-05",708.95,708.95,708.95,708.95,0],["2020-11-06",708.95,708.95,708.95,708.95,0],["2020-11-09",708.95,708.95,708.95,708.95,0],["2020-11-10",708.95,708.95,708.95,708.95,0],["2020-11-11",708.95,708.95,708.95,708.95,0],["2020-11-12",708.95,708.95,708.95,708.95,0],["2020-11-13",708.95,708.95,708.95,708.95,0],["2020-11-16",708.95,708.95,708.95,708.95,0],["2020-11-17",708.95,708.95,708.95,708.95,0],["2020-11-18",708.95,708.95,708.95,708.95,0],["2020-11-19",708.95,708.95,708.95,708.95,0],["2020-11-20",708.95,708.95,708.95,708.95,0],["2020-11-23",708.95,708.95,708.95,708.95,0],["2020-11-24",708.95,708.95,708.95,708.95,0],["2020-11-25",708.95,708.95,708.95,708.95,0],["2020-11-26",708.95,708.95,708.95,708.95,0],["2020-11-27",708.95,708.95,708.95,708.95,0],["2020-11-30",708.95,708.95,708.95,708.95,0],["2020-12-01",708.95,708.95,708.95,708.95,0],["2020-12-02",708.95,708.95,708.95,708.95,0],["2020-12-03",708.95,708.95,708.95,708.95,0],["2020-12-04",708.95,708.95,708.95,708.95,0],["2020-12-07",708.95,708.95,708.95,708.95,0],["2020-12-08",708.95,708.95,708.95,708.95,0],["2020-12-09",708.95,708.95,708.95,708.95,0],["2020-12-10",708.95,708.95,708.95,708.95,0],["2020-12-11",708.95,708.95,708.95,708.95,0],["2020-12-14",708.95,730.43,708.95,730.43,0],["2020-12-15",708.95,730.43,708.95,730.43,0],["2020-12-16",708.95,730.43,708.95,730.43,0],["2020-12-17",708.95,708.95,708.95,708.95,0],["2020-12-18",708.95,708.95,708.95,708.95,0],["2020-12-21",708.95,708.95,708.95,708.95,0],["2020-12-22",708.95,708.95,708.95,708.95,0],["2020-12-23",708.95,708.95,708.95,708.95,0],["2020-12-24",708.95,708.95,708.95,708.95,0],["2020-12-25",708.95,708.95,708.95,708.95,0],["2020-12-28",708.95,708.95,708.95,708.95,0],["2020-12-29",708.95,708.95,708.95,708.95,0],["2020-12-30",708.95,708.95,708.95,708.95,0],["2020-12-31",708.95,708.95,708.95,708.95,0],["2021-01-04",708.95,708.95,708.95,708.95,0],["2021-01-05",708.95,708.95,708.95,708.95,0],["2021-01-06",708.95,708.95,708.95,708.95,0],["2021-01-07",708.95,708.95,708.95,708.95,0],["2021-01-08",708.95,708.95,708.95,708.95,0],["2021-01-11",708.95,708.95,708.95,708.95,0],["2021-01-12",708.95,708.95,708.95,708.95,0],["2021-01-13",708.95,708.95,708.95,708.95,0],["2021-01-14",708.95,708.95,708.95,708.95,0],["2021-01-15",708.95,708.95,708.95,708.95,0],["2021-01-18",708.95,708.95,708.95,708.95,0],["2021-01-19",708.95,708.95,708.95,708.95,0],["2021-01-20",708.95,708.95,708.95,708.95,0],["2021-01-21",708.95,708.95,708.95,708.95,0],["2021-01-22",708.95,708.95,708.95,708.95,0],["2021-01-25",708.95,708.95,708.95,708.95,0],["2021-01-26",708.95,708.95,708.95,708.95,0],["2021-01-27",708.95,708.95,708.95,708.95,0],["2021-01-28",708.95,708.95,708.95,708.95,0],["2021-01-29",708.95,708.95,708.95,708.95,0],["2021-02-01",708.95,708.95,708.95,708.95,0],["2021-02-02",708.95,708.95,708.95,708.95,0],["2021-02-03",708.95,708.95,708.95,708.95,0],["2021-02-04",708.95,708.95,708.95,708.95,0],["2021-02-05",708.95,708.95,708.95,708.95,0],["2021-02-08",708.95,708.95,708.95,708.95,0],["2021-02-09",708.95,708.95,708.95,708.95,0],["2021-02-17",708.95,708.95,708.95,708.95,0],["2021-02-18",708.95,708.95,708.95,708.95,0],["2021-02-19",708.95,708.95,708.95,708.95,0],["2021-02-22",708.95,708.95,708.95,708.95,0],["2021-02-23",708.95,708.95,708.95,708.95,0],["2021-02-24",708.95,708.95,708.95,708.95,0],["2021-02-25",708.95,708.95,708.95,708.95,0],["2021-02-26",708.95,708.95,708.95,708.95,0],["2021-03-01",708.95,708.95,708.95,708.95,0],["2021-03-02",708.95,708.95,708.95,708.95,0],["2021-03-03",708.95,708.95,708.95,708.95,0],["2021-03-04",708.95,708.95,708.95,708.95,0],["2021-03-05",708.95,708.95,708.95,708.95,0],["2021-03-08",708.95,708.95,708.95,708.95,0],["2021-03-09",708.95,708.95,708.95,708.95,0],["2021-03-10",708.95,708.95,708.95,708.95,0],["2021-03-11",708.95,708.95,708.95,708.95,0],["2021-03-12",708.95,708.95,708.95,708.95,0],["2021-03-15",708.95,708.95,708.95,708.95,0],["2021-03-16",708.95,708.95,708.95,708.95,0],["2021-03-17",708.95,708.95,708.95,708.95,0],["2021-03-18",708.95,708.95,708.95,708.95,0],["2021-03-19",708.95,708.95,708.95,708.95,0],["2021-03-22",708.95,708.95,708.95,708.95,0],["2021-03-23",708.95,708.95,708.95,708.95,0],["2021-03-24",708.95,708.95,708.95,708.95,0],["2021-03-25",708.95,708.95,708.95,708.95,0],["2021-03-26",708.95,708.95,708.95,708.95,0],["2021-03-29",708.95,708.95,708.95,708.95,0],["2021-03-30",708.95,708.95,708.95,708.95,0],["2021-03-31",708.95,708.95,708.95,708.95,0],["2021-04-01",708.95,708.95,708.95,708.95,0],["2021-04-02",708.95,708.95,708.95,708.95,0],["2021-04-05",708.95,708.95,708.95,708.95,0],["2021-04-06",708.95,708.95,708.95,708.95,0],["2021-04-07",708.95,708.95,708.95,708.95,0],["2021-04-08",708.95,708.95,708.95,708.95,0],["2021-04-09",708.95,708.95,708.95,708.95,0],["2021-04-12",708.95,708.95,708.95,708.95,0],["2021-04-13",708.95,708.95,708.95,708.95,0],["2021-04-14",708.95,708.95,708.95,708.95,0],["2021-04-15",708.95,708.95,708.95,708.95,0],["2021-04-16",708.95,708.95,708.95,708.95,0],["2021-04-19",708.95,708.95,708.95,708.95,0],["2021-04-20",708.95,708.95,708.95,708.95,0],["2021-04-22",708.95,708.95,708.95,708.95,0],["2021-04-23",708.95,708.95,708.95,708.95,0],["2021-04-26",708.95,708.95,708.95,708.95,0],["2021-04-27",708.95,708.95,708.95,708.95,0],["2021-04-28",708.95,708.95,708.95,708.95,0],["2021-04-29",708.95,708.95,708.95,708.95,0],["2021-05-04",708.95,708.95,708.95,708.95,0],["2021-05-05",708.95,708.95,708.95,708.95,0],["2021-05-06",708.95,708.95,708.95,708.95,0],["2021-05-07",708.95,708.95,708.95,708.95,0],["2021-05-10",708.95,708.95,708.95,708.95,0],["2021-05-11",708.95,708.95,708.95,708.95,0],["2021-05-12",708.95,708.95,708.95,708.95,0],["2021-05-13",708.95,708.95,708.95,708.95,0],["2021-05-14",708.95,708.95,708.95,708.95,0],["2021-05-17",708.95,708.95,708.95,708.95,0],["2021-05-18",708.95,708.95,708.95,708.95,0],["2021-05-19",708.95,708.95,708.95,708.95,0],["2021-05-20",708.95,708.95,708.95,708.95,0],["2021-05-21",708.95,708.95,708.95,708.95,0],["2021-05-24",708.95,708.95,708.95,708.95,0],["2021-05-25",708.95,708.95,708.95,708.95,0],["2021-05-26",708.95,708.95,708.95,708.95,0],["2021-05-27",708.95,708.95,708.95,708.95,0],["2021-05-28",708.95,708.95,708.95,708.95,0],["2021-05-31",708.95,708.95,708.95,708.95,0],["2021-06-01",708.95,708.95,708.95,708.95,0],["2021-06-02",708.95,708.95,708.95,708.95,0],["2021-06-03",708.95,708.95,708.95,708.95,0],["2021-06-04",708.95,708.95,708.95,708.95,0],["2021-06-07",708.95,708.95,708.95,708.95,0],["2021-06-08",708.95,708.95,708.95,708.95,0],["2021-06-09",708.95,708.95,708.95,708.95,0],["2021-06-10",708.95,708.95,708.95,708.95,0],["2021-06-11",708.95,708.95,708.95,708.95,0],["2021-06-14",708.95,708.95,708.95,708.95,0],["2021-06-15",708.95,708.95,708.95,708.95,0],["2021-06-16",708.95,708.95,708.95,708.95,0],["2021-06-17",708.95,708.95,708.95,708.95,0],["2021-06-18",708.95,708.95,708.95,708.95,0],["2021-06-21",708.95,708.95,708.95,708.95,0],["2021-06-22",708.95,708.95,708.95,708.95,0],["2021-06-23",708.95,708.95,708.95,708.95,0],["2021-06-24",708.95,708.95,708.95,708.95,0],["2021-06-25",708.95,708.95,708.95,708.95,0],["2021-06-28",708.95,708.95,708.95,708.95,0],["2021-06-29",708.95,708.95,708.95,708.95,0],["2021-06-30",708.95,708.95,708.95,708.95,0],["2021-07-01",708.95,708.95,708.95,708.95,0],["2021-07-02",708.95,708.95,708.95,708.95,0],["2021-07-05",708.95,708.95,708.95,708.95,0],["2021-07-06",708.95,708.95,708.95,708.95,0],["2021-07-07",708.95,708.95,708.95,708.95,0],["2021-07-08",708.95,708.95,708.95,708.95,0],["2021-07-09",708.95,708.95,708.95,708.95,0],["2021-07-12",708.95,708.95,708.95,708.95,0],["2021-07-13",708.95,708.95,708.95,708.95,0],["2021-07-14",708.95,708.95,708.95,708.95,0],["2021-07-15",708.95,708.95,708.95,708.95,0],["2021-07-16",708.95,708.95,708.95,708.95,0],["2021-07-19",708.95,708.95,708.95,708.95,0],["2021-07-20",708.95,708.95,708.95,708.95,0],["2021-07-21",708.95,708.95,708.95,708.95,0],["2021-07-22",708.95,708.95,708.95,708.95,0],["2021-07-23",708.95,708.95,708.95,708.95,0],["2021-07-26",708.95,708.95,708.95,708.95,0],["2021-07-27",708.95,708.95,708.95,708.95,0],["2021-07-28",708.95,708.95,708.95,708.95,0],["2021-07-29",708.95,708.95,708.95,708.95,0],["2021-07-30",708.95,708.95,708.95,708.95,0],["2021-08-02",708.95,708.95,708.95,708.95,0],["2021-08-03",708.95,708.95,708.95,708.95,0],["2021-08-04",708.95,708.95,708.95,708.95,0],["2021-08-05",708.95,708.95,708.95,708.95,0],["2021-08-06",708.95,708.95,708.95,708.95,0],["2021-08-09",708.95,708.95,708.95,708.95,0],["2021-08-10",708.95,708.95,708.95,708.95,0],["2021-08-11",708.95,708.95,708.95,708.95,0],["2021-08-12",708.95,708.95,708.95,708.95,0],["2021-08-13",708.95,708.95,708.95,708.95,0],["2021-08-16",708.95,708.95,708.95,708.95,0],["2021-08-17",708.95,708.95,708.95,708.95,0],["2021-08-18",708.95,708.95,708.95,708.95,0],["2021-08-19",708.95,708.95,708.95,708.95,0],["2021-08-20",708.95,708.95,708.95,708.95,0],["2021-08-23",708.95,708.95,708.95,708.95,0],["2021-08-24",708.95,708.95,708.95,708.95,0],["2021-08-25",708.95,708.95,708.95,708.95,0],["2021-08-26",708.95,708.95,708.95,708.95,0],["2021-08-27",708.95,708.95,708.95,708.95,0],["2021-08-30",708.95,708.95,708.95,708.95,0],["2021-08-31",708.95,708.95,708.95,708.95,0],["2021-09-01",708.95,708.95,708.95,708.95,0],["2021-09-06",708.95,708.95,708.95,708.95,0],["2021-09-07",708.95,708.95,708.95,708.95,0],["2021-09-08",708.95,708.95,708.95,708.95,0],["2021-09-09",708.95,708.95,708.95,708.95,0],["2021-09-10",708.95,708.95,708.95,708.95,0],["2021-09-13",708.95,708.95,708.95,708.95,0],["2021-09-14",708.95,708.95,708.95,708.95,0],["2021-09-15",708.95,708.95,708.95,708.95,0],["2021-09-16",708.95,708.95,708.95,708.95,0],["2021-09-17",708.95,708.95,708.95,708.95,0],["2021-09-20",708.95,708.95,708.95,708.95,0],["2021-09-21",708.95,708.95,708.95,708.95,0],["2021-09-22",708.95,708.95,708.95,708.95,0],["2021-09-23",708.95,708.95,708.95,708.95,0],["2021-09-24",708.95,708.95,708.95,708.95,0],["2021-09-27",708.95,708.95,708.95,708.95,0],["2021-09-28",708.95,708.95,708.95,708.95,0],["2021-09-29",708.95,708.95,708.95,708.95,0],["2021-09-30",708.95,708.95,708.95,708.95,0],["2021-10-01",708.95,708.95,708.95,708.95,0],["2021-10-04",708.95,708.95,708.95,708.95,0],["2021-10-05",708.95,708.95,708.95,708.95,0],["2021-10-06",708.95,708.95,708.95,708.95,0],["2021-10-07",708.95,708.95,708.95,708.95,0],["2021-10-08",708.95,708.95,708.95,708.95,0],["2021-10-11",708.95,708.95,708.95,708.95,0],["2021-10-12",708.95,708.95,708.95,708.95,0],["2021-10-13",708.95,708.95,708.95,708.95,0],["2021-10-14",708.95,708.95,708.95,708.95,0],["2021-10-15",708.95,708.95,708.95,708.95,0],["2021-10-18",708.95,708.95,708.95,708.95,0],["2021-10-19",708.95,708.95,708.95,708.95,0],["2021-10-20",708.95,708.95,708.95,708.95,0],["2021-10-21",708.95,708.95,708.95,708.95,0],["2021-10-22",708.95,708.95,708.95,708.95,0],["2021-10-25",708.95,708.95,708.95,708.95,0],["2021-10-26",708.95,708.95,708.95,708.95,0],["2021-10-27",708.95,708.95,708.95,708.95,0],["2021-10-28",708.95,708.95,708.95,708.95,0],["2021-10-29",708.95,708.95,708.95,708.95,0],["2021-11-01",708.95,708.95,708.95,708.95,0],["2021-11-02",708.95,708.95,708.95,708.95,0],["2021-11-03",708.95,708.95,708.95,708.95,0],["2021-11-04",708.95,708.95,708.95,708.95,0],["2021-11-05",708.95,708.95,708.95,708.95,0],["2021-11-08",708.95,708.95,708.95,708.95,0],["2021-11-09",708.95,708.95,708.95,708.95,0],["2021-11-10",708.95,708.95,708.95,708.95,0],["2021-11-11",708.95,708.95,708.95,708.95,0],["2021-11-12",708.95,708.95,708.95,708.95,0],["2021-11-15",708.95,708.95,708.95,708.95,0],["2021-11-16",708.95,708.95,708.95,708.95,0],["2021-11-17",708.95,708.95,708.95,708.95,0],["2021-11-18",708.95,708.95,708.95,708.95,0],["2021-11-19",708.95,708.95,708.95,708.95,0],["2021-11-22",708.95,708.95,708.95,708.95,0],["2021-11-23",708.95,708.95,708.95,708.95,0],["2021-11-24",708.95,708.95,708.95,708.95,0],["2021-11-25",708.95,708.95,708.95,708.95,0],["2021-11-26",708.95,708.95,708.95,708.95,0],["2021-11-29",708.95,708.95,708.95,708.95,0],["2021-11-30",708.95,708.95,708.95,708.95,0],["2021-12-01",708.95,708.95,708.95,708.95,0],["2021-12-02",708.95,708.95,708.95,708.95,0],["2021-12-03",708.95,708.95,708.95,708.95,0],["2021-12-06",708.95,708.95,708.95,708.95,0],["2021-12-07",708.95,708.95,708.95,708.95,0],["2021-12-08",708.95,708.95,708.95,708.95,0],["2021-12-09",708.95,708.95,708.95,708.95,0],["2021-12-10",708.95,708.95,708.95,708.95,0],["2021-12-13",708.95,708.95,708.95,708.95,0],["2021-12-14",708.95,708.95,708.95,708.95,0],["2021-12-15",708.95,708.95,708.95,708.95,0],["2021-12-16",708.95,708.95,708.95,708.95,0],["2021-12-17",708.95,708.95,708.95,708.95,0],["2021-12-20",708.95,708.95,708.95,708.95,0],["2021-12-21",708.95,708.95,708.95,708.95,0],["2021-12-22",708.95,708.95,708.95,708.95,0],["2021-12-23",708.95,708.95,708.95,708.95,0],["2021-12-24",708.95,708.95,708.95,708.95,0],["2021-12-27",708.95,708.95,708.95,708.95,0],["2021-12-28",708.95,708.95,708.95,708.95,0],["2021-12-29",708.95,708.95,708.95,708.95,0],["2021-12-30",708.95,708.95,708.95,708.95,0],["2021-12-31",708.95,708.95,708.95,708.95,0],["2022-01-04",708.95,708.95,708.95,708.95,0],["2022-01-05",708.95,708.95,708.95,708.95,0],["2022-01-06",708.95,708.95,708.95,708.95,0],["2022-01-07",708.95,708.95,708.95,708.95,0],["2022-01-10",708.95,708.95,708.95,708.95,0],["2022-01-11",708.95,708.95,708.95,708.95,0],["2022-01-12",708.95,708.95,708.95,708.95,0],["2022-01-13",708.95,708.95,708.95,708.95,0],["2022-01-14",708.95,708.95,708.95,708.95,0],["2022-01-17",708.95,708.95,708.95,708.95,0],["2022-01-18",708.95,708.95,708.95,708.95,0],["2022-01-19",708.95,708.95,708.95,708.95,0],["2022-01-20",708.95,708.95,708.95,708.95,0],["2022-01-21",708.95,708.95,708.95,708.95,0],["2022-01-24",708.95,708.95,708.95,708.95,0],["2022-01-25",708.95,708.95,708.95,708.95,0],["2022-01-26",708.95,708.95,708.95,708.95,0],["2022-01-27",708.95,708.95,708.95,708.95,0],["2022-01-28",708.95,708.95,708.95,708.95,0],["2022-02-07",708.95,708.95,708.95,708.95,0],["2022-02-08",708.95,708.95,708.95,708.95,0],["2022-02-09",708.95,708.95,708.95,708.95,0],["2022-02-10",708.95,708.95,708.95,708.95,0],["2022-02-11",708.95,708.95,708.95,708.95,0],["2022-02-14",708.95,708.95,708.95,708.95,0],["2022-02-15",708.95,708.95,708.95,708.95,0],["2022-02-16",708.95,708.95,708.95,708.95,0],["2022-02-17",708.95,708.95,708.95,708.95,0],["2022-02-18",708.95,708.95,708.95,708.95,0],["2022-02-21",708.95,708.95,708.95,708.95,0],["2022-02-22",708.95,708.95,708.95,708.95,0],["2022-02-23",708.95,708.95,708.95,708.95,0],["2022-02-24",708.95,708.95,708.95,708.95,0],["2022-02-25",708.95,708.95,708.95,708.95,0],["2022-02-28",708.95,708.95,708.95,708.95,0],["2022-03-01",708.95,708.95,708.95,708.95,0],["2022-03-02",708.95,708.95,708.95,708.95,0],["2022-03-03",708.95,708.95,708.95,708.95,0],["2022-03-04",708.95,708.95,708.95,708.95,0],["2022-03-07",708.95,708.95,708.95,708.95,0],["2022-03-08",708.95,708.95,708.95,708.95,0],["2022-03-09",708.95,708.95,708.95,708.95,0],["2022-03-10",708.95,708.95,708.95,708.95,0],["2022-03-11",708.95,708.95,708.95,708.95,0],["2022-03-14",708.95,708.95,708.95,708.95,0],["2022-03-15",708.95,708.95,708.95,708.95,0],["2022-03-16",708.95,708.95,708.95,708.95,0],["2022-03-17",708.95,708.95,708.95,708.95,0],["2022-03-18",708.95,708.95,708.95,708.95,0],["2022-03-21",708.95,708.95,708.95,708.95,0],["2022-03-22",708.95,708.95,708.95,708.95,0],["2022-03-23",708.95,708.95,708.95,708.95,0],["2022-03-24",708.95,708.95,708.95,708.95,0],["2022-03-25",708.95,708.95,708.95,708.95,0],["2022-03-28",708.95,708.95,708.95,708.95,0],["2022-03-29",708.95,708.95,708.95,708.95,0],["2022-03-30",708.95,708.95,708.95,708.95,0],["2022-03-31",708.95,708.95,708.95,708.95,0],["2022-04-01",708.95,708.95,708.95,708.95,0],["2022-04-04",708.95,708.95,708.95,708.95,0],["2022-04-05",708.95,708.95,708.95,708.95,0],["2022-04-06",708.95,708.95,708.95,708.95,0],["2022-04-07",708.95,708.95,708.95,708.95,0],["2022-04-08",708.95,708.95,708.95,708.95,0],["2022-04-12",708.95,708.95,708.95,708.95,0],["2022-04-13",708.95,708.95,708.95,708.95,0],["2022-04-14",708.95,708.95,708.95,708.95,0],["2022-04-15",708.95,708.95,708.95,708.95,0],["2022-04-18",708.95,708.95,708.95,708.95,0],["2022-04-19",708.95,708.95,708.95,708.95,0],["2022-04-20",708.95,708.95,708.95,708.95,0],["2022-04-21",708.95,708.95,708.95,708.95,0],["2022-04-22",708.95,708.95,708.95,708.95,0],["2022-04-25",708.95,708.95,708.95,708.95,0],["2022-04-26",708.95,708.95,708.95,708.95,0],["2022-04-27",708.95,708.95,708.95,708.95,0],["2022-04-28",708.95,708.95,708.95,708.95,0],["2022-04-29",708.95,708.95,708.95,708.95,0],["2022-05-04",708.95,708.95,708.95,708.95,0],["2022-05-05",708.95,708.95,708.95,708.95,0],["2022-05-06",708.95,708.95,708.95,708.95,0],["2022-05-09",708.95,708.95,708.95,708.95,0],["2022-05-10",708.95,708.95,708.95,708.95,0],["2022-05-11",708.95,708.95,708.95,708.95,0],["2022-05-12",708.95,708.95,708.95,708.95,0],["2022-05-13",708.95,708.95,708.95,708.95,0],["2022-05-16",708.95,708.95,708.95,708.95,0],["2022-05-17",708.95,708.95,708.95,708.95,0],["2022-05-18",708.95,708.95,708.95,708.95,0],["2022-05-19",708.95,708.95,708.95,708.95,0],["2022-05-20",708.95,708.95,708.95,708.95,0],["2022-05-23",708.95,708.95,708.95,708.95,0],["2022-05-24",708.95,708.95,708.95,708.95,0],["2022-05-25",708.95,708.95,708.95,708.95,0],["2022-05-26",708.95,708.95,708.95,708.95,0],["2022-05-27",708.95,708.95,708.95,708.95,0],["2022-05-30",708.95,708.95,708.95,708.95,0],["2022-05-31",708.95,708.95,708.95,708.95,0],["2022-06-01",708.95,708.95,708.95,708.95,0],["2022-06-02",708.95,708.95,708.95,708.95,0],["2022-06-03",708.95,708.95,708.95,708.95,0],["2022-06-06",708.95,708.95,708.95,708.95,0],["2022-06-07",708.95,708.95,708.95,708.95,0],["2022-06-08",708.95,708.95,708.95,708.95,0],["2022-06-09",708.95,708.95,708.95,708.95,0],["2022-06-10",708.95,708.95,708.95,708.95,0],["2022-06-13",708.95,708.95,708.95,708.95,0],["2022-06-14",708.95,708.95,708.95,708.95,0],["2022-06-15",708.95,708.95,708.95,708.95,0],["2022-06-16",708.95,708.95,708.95,708.95,0],["2022-06-17",708.95,708.95,708.95,708.95,0],["2022-06-20",708.95,708.95,708.95,708.95,0],["2022-06-21",708.95,708.95,708.95,708.95,0],["2022-06-22",708.95,708.95,708.95,708.95,0],["2022-06-23",708.95,708.95,708.95,708.95,0],["2022-06-24",708.95,708.95,708.95,708.95,0],["2022-06-27",708.95,708.95,708.95,708.95,0],["2022-06-28",708.95,708.95,708.95,708.95,0],["2022-06-29",708.95,708.95,708.95,708.95,0],["2022-06-30",708.95,708.95,708.95,708.95,0],["2022-07-01",708.95,708.95,708.95,708.95,0],["2022-07-04",708.95,708.95,708.95,708.95,0],["2022-07-05",708.95,708.95,708.95,708.95,0],["2022-07-06",988.24,988.24,988.24,988.24,400],["2022-07-07",988.24,988.24,988.24,988.24,0],["2022-07-08",988.24,988.24,988.24,988.24,0],["2022-07-11",988.24,988.24,988.24,988.24,0],["2022-07-12",988.24,988.24,988.24,988.24,0],["2022-07-13",988.24,988.24,988.24,988.24,0],["2022-07-14",988.24,988.24,988.24,988.24,0],["2022-07-15",988.24,988.24,988.24,988.24,0],["2022-07-18",988.24,988.24,988.24,988.24,0],["2022-07-19",988.24,988.24,988.24,988.24,0],["2022-07-20",988.24,988.24,988.24,988.24,0],["2022-07-21",988.24,988.24,988.24,988.24,0],["2022-07-22",988.24,988.24,988.24,988.24,0],["2022-07-25",988.24,988.24,988.24,988.24,0],["2022-07-26",988.24,988.24,988.24,988.24,0],["2022-07-27",988.24,988.24,988.24,988.24,0],["2022-07-28",988.24,988.24,988.24,988.24,0],["2022-07-29",988.24,988.24,988.24,988.24,0],["2022-08-01",988.24,988.24,988.24,988.24,0],["2022-08-02",988.24,988.24,988.24,988.24,0],["2022-08-03",988.24,988.24,988.24,988.24,0],["2022-08-04",988.24,988.24,988.24,988.24,0],["2022-08-05",988.24,988.24,988.24,988.24,0],["2022-08-08",988.24,988.24,988.24,988.24,0],["2022-08-09",988.24,988.24,988.24,988.24,0],["2022-08-10",988.24,988.24,988.24,988.24,0],["2022-08-11",988.24,988.24,988.24,988.24,0],["2022-08-12",988.24,988.24,988.24,988.24,0],["2022-08-15",988.24,988.24,988.24,988.24,0],["2022-08-16",988.24,988.24,988.24,988.24,0],["2022-08-17",988.24,988.24,988.24,988.24,0],["2022-08-18",988.24,988.24,988.24,988.24,0],["2022-08-19",988.24,988.24,988.24,988.24,0],["2022-08-22",988.24,988.24,988.24,988.24,0],["2022-08-23",988.24,988.24,988.24,988.24,0],["2022-08-24",988.24,988.24,988.24,988.24,0],["2022-08-25",988.24,988.24,988.24,988.24,0],["2022-08-26",988.24,988.24,988.24,988.24,0],["2022-08-29",988.24,988.24,988.24,988.24,0],["2022-08-30",988.24,988.24,988.24,988.24,0],["2022-08-31",988.24,988.24,988.24,988.24,0],["2022-09-05",988.24,988.24,988.24,988.24,0],["2022-09-06",988.24,988.24,988.24,988.24,0],["2022-09-07",988.24,988.24,988.24,988.24,0],["2022-09-08",988.24,988.24,988.24,988.24,0],["2022-09-09",988.24,988.24,988.24,988.24,0],["2022-09-12",988.24,988.24,988.24,988.24,0],["2022-09-13",988.24,988.24,988.24,988.24,0],["2022-09-14",988.24,988.24,988.24,988.24,0],["2022-09-15",988.24,988.24,988.24,988.24,0],["2022-09-16",988.24,988.24,988.24,988.24,0],["2022-09-19",988.24,988.24,988.24,988.24,0],["2022-09-20",988.24,988.24,988.24,988.24,0],["2022-09-21",988.24,988.24,988.24,988.24,0],["2022-09-22",988.24,988.24,988.24,988.24,0],["2022-09-23",988.24,988.24,988.24,988.24,0],["2022-09-26",988.24,988.24,988.24,988.24,0],["2022-09-27",988.24,988.24,988.24,988.24,0],["2022-09-28",988.24,988.24,988.24,988.24,0],["2022-09-29",988.24,988.24,988.24,988.24,0],["2022-09-30",988.24,988.24,988.24,988.24,0],["2022-10-03",988.24,988.24,988.24,988.24,0],["2022-10-04",988.24,988.24,988.24,988.24,0],["2022-10-05",988.24,988.24,988.24,988.24,0],["2022-10-06",988.24,988.24,988.24,988.24,0],["2022-10-07",988.24,988.24,988.24,988.24,0],["2022-10-10",988.24,988.24,988.24,988.24,0],["2022-10-11",988.24,988.24,988.24,988.24,0],["2022-10-12",988.24,988.24,988.24,988.24,0],["2022-10-13",988.24,988.24,988.24,988.24,0],["2022-10-14",988.24,988.24,988.24,988.24,0],["2022-10-17",988.24,988.24,988.24,988.24,0],["2022-10-18",988.24,988.24,988.24,988.24,0],["2022-10-19",988.24,988.24,988.24,988.24,0],["2022-10-20",988.24,988.24,988.24,988.24,0],["2022-10-21",988.24,988.24,988.24,988.24,0],["2022-10-24",988.24,988.24,988.24,988.24,0],["2022-10-25",988.24,988.24,988.24,988.24,0],["2022-10-26",988.24,988.24,988.24,988.24,0],["2022-10-27",988.24,988.24,988.24,988.24,0],["2022-10-28",988.24,988.24,988.24,988.24,0],["2022-10-31",988.24,988.24,988.24,988.24,0],["2022-11-01",988.24,988.24,988.24,988.24,0],["2022-11-02",988.24,988.24,988.24,988.24,0],["2022-11-03",988.24,988.24,988.24,988.24,0],["2022-11-04",988.24,988.24,988.24,988.24,0],["2022-11-07",988.24,988.24,988.24,988.24,0],["2022-11-08",988.24,988.24,988.24,988.24,0],["2022-11-09",988.24,988.24,988.24,988.24,0],["2022-11-10",988.24,988.24,988.24,988.24,0],["2022-11-11",988.24,988.24,988.24,988.24,0],["2022-11-14",988.24,988.24,988.24,988.24,0],["2022-11-15",988.24,988.24,988.24,988.24,0],["2022-11-16",988.24,988.24,988.24,988.24,0],["2022-11-17",988.24,988.24,988.24,988.24,0],["2022-11-18",988.24,988.24,988.24,988.24,0],["2022-11-21",988.24,988.24,988.24,988.24,0],["2022-11-22",988.24,988.24,988.24,988.24,0],["2022-11-23",988.24,988.24,988.24,988.24,0],["2022-11-24",988.24,988.24,988.24,988.24,0],["2022-11-25",988.24,988.24,988.24,988.24,0],["2022-11-28",988.24,988.24,988.24,988.24,0],["2022-11-29",988.24,988.24,988.24,988.24,0],["2022-11-30",988.24,988.24,988.24,988.24,0],["2022-12-01",988.24,988.24,988.24,988.24,0],["2022-12-02",988.24,988.24,988.24,988.24,0],["2022-12-05",988.24,988.24,988.24,988.24,0],["2022-12-06",988.24,988.24,988.24,988.24,0],["2022-12-07",988.24,988.24,988.24,988.24,0],["2022-12-08",988.24,988.24,988.24,988.24,0],["2022-12-09",988.24,988.24,988.24,988.24,0],["2022-12-12",988.24,988.24,988.24,988.24,0],["2022-12-13",988.24,988.24,988.24,988.24,0],["2022-12-14",988.24,988.24,988.24,988.24,0],["2022-12-15",988.24,988.24,988.24,988.24,0],["2022-12-16",988.24,988.24,988.24,988.24,0],["2022-12-19",988.24,988.24,988.24,988.24,0],["2022-12-20",988.24,988.24,988.24,988.24,0],["2022-12-21",988.24,988.24,988.24,988.24,0],["2022-12-22",988.24,988.24,988.24,988.24,0],["2022-12-23",988.24,988.24,988.24,988.24,0],["2022-12-26",988.24,988.24,988.24,988.24,0],["2022-12-27",988.24,988.24,988.24,988.24,0],["2022-12-28",988.24,988.24,988.24,988.24,0],["2022-12-29",988.24,988.24,988.24,988.24,0],["2022-12-30",988.24,988.24,988.24,988.24,0],["2023-01-03",988.24,988.24,988.24,988.24,0],["2023-01-04",988.24,988.24,988.24,988.24,0],["2023-01-05",988.24,988.24,988.24,988.24,0],["2023-01-06",988.24,988.24,988.24,988.24,0],["2023-01-09",988.24,988.24,988.24,988.24,0],["2023-01-10",988.24,988.24,988.24,988.24,0],["2023-01-11",988.24,988.24,988.24,988.24,0],["2023-01-12",988.24,988.24,988.24,988.24,0],["2023-01-13",988.24,988.24,988.24,988.24,0],["2023-01-16",988.24,988.24,988.24,988.24,0],["2023-01-17",988.24,988.24,988.24,988.24,0],["2023-01-18",988.24,988.24,988.24,988.24,0],["2023-01-19",988.24,988.24,988.24,988.24,0],["2023-01-27",988.24,988.24,988.24,988.24,0],["2023-01-30",988.24,988.24,988.24,988.24,0],["2023-01-31",988.24,988.24,988.24,988.24,0],["2023-02-01",988.24,988.24,988.24,988.24,0],["2023-02-02",988.24,988.24,988.24,988.24,0],["2023-02-03",988.24,988.24,988.24,988.24,0],["2023-02-06",988.24,988.24,988.24,988.24,0],["2023-02-07",988.24,988.24,988.24,988.24,0],["2023-02-08",988.24,988.24,988.24,988.24,0],["2023-02-09",988.24,988.24,988.24,988.24,0],["2023-02-10",988.24,988.24,988.24,988.24,0],["2023-02-13",988.24,988.24,988.24,988.24,0],["2023-02-14",988.24,988.24,988.24,988.24,0],["2023-02-15",988.24,988.24,988.24,988.24,0],["2023-02-16",988.24,988.24,988.24,988.24,0],["2023-02-17",988.24,988.24,988.24,988.24,0],["2023-02-20",988.24,988.24,988.24,988.24,0],["2023-02-21",988.24,988.24,988.24,988.24,0],["2023-02-22",988.24,988.24,988.24,988.24,0],["2023-02-23",988.24,988.24,988.24,988.24,0],["2023-02-24",988.24,988.24,988.24,988.24,0],["2023-02-27",988.24,988.24,988.24,988.24,0],["2023-02-28",988.24,988.24,988.24,988.24,0],["2023-03-01",988.24,988.24,988.24,988.24,0],["2023-03-02",988.24,988.24,988.24,988.24,0],["2023-03-03",988.24,988.24,988.24,988.24,0],["2023-03-06",988.24,988.24,988.24,988.24,0],["2023-03-07",988.24,988.24,988.24,988.24,0],["2023-03-08",988.24,988.24,988.24,988.24,0],["2023-03-09",988.24,988.24,988.24,988.24,0],["2023-03-10",988.24,988.24,988.24,988.24,0],["2023-03-13",988.24,988.24,988.24,988.24,0],["2023-03-14",988.24,988.24,988.24,988.24,0],["2023-03-15",988.24,988.24,988.24,988.24,0],["2023-03-16",988.24,988.24,988.24,988.24,0],["2023-03-17",988.24,988.24,988.24,988.24,0],["2023-03-20",988.24,988.24,988.24,988.24,0],["2023-03-21",988.24,988.24,988.24,988.24,0],["2023-03-22",988.24,988.24,988.24,988.24,0],["2023-03-23",988.24,988.24,988.24,988.24,0],["2023-03-24",988.24,988.24,988.24,988.24,0],["2023-03-27",988.24,988.24,988.24,988.24,0],["2023-03-28",988.24,988.24,988.24,988.24,0],["2023-03-29",988.24,988.24,988.24,988.24,0],["2023-03-30",988.24,988.24,988.24,988.24,0],["2023-03-31",988.24,988.24,988.24,988.24,0],["2023-04-03",988.24,988.24,988.24,988.24,0],["2023-04-04",988.24,988.24,988.24,988.24,0],["2023-04-05",988.24,988.24,988.24,988.24,0],["2023-04-06",988.24,988.24,988.24,988.24,0],["2023-04-07",988.24,988.24,988.24,988.24,0],["2023-04-10",988.24,988.24,988.24,988.24,0],["2023-04-11",988.24,988.24,988.24,988.24,0],["2023-04-12",988.24,988.24,988.24,988.24,0],["2023-04-13",988.24,988.24,988.24,988.24,0],["2023-04-14",988.24,988.24,988.24,988.24,0],["2023-04-17",988.24,988.24,988.24,988.24,0],["2023-04-18",988.24,988.24,988.24,988.24,0],["2023-04-19",988.24,988.24,988.24,988.24,0],["2023-04-20",988.24,988.24,988.24,988.24,0],["2023-04-21",988.24,988.24,988.24,988.24,0],["2023-04-24",988.24,988.24,988.24,988.24,0],["2023-04-25",988.24,988.24,988.24,988.24,0],["2023-04-26",988.24,988.24,988.24,988.24,0],["2023-04-27",988.24,988.24,988.24,988.24,0],["2023-04-28",988.24,988.24,988.24,988.24,0],["2023-05-04",988.24,988.24,988.24,988.24,0],["2023-05-05",988.24,988.24,988.24,988.24,0],["2023-05-08",988.24,988.24,988.24,988.24,0],["2023-05-09",988.24,988.24,988.24,988.24,0],["2023-05-10",988.24,988.24,988.24,988.24,0],["2023-05-11",988.24,988.24,988.24,988.24,0],["2023-05-12",988.24,988.24,988.24,988.24,0],["2023-05-15",988.24,988.24,988.24,988.24,0],["2023-05-16",988.24,988.24,988.24,988.24,0],["2023-05-17",988.24,988.24,988.24,988.24,0],["2023-05-18",988.24,988.24,988.24,988.24,0],["2023-05-19",988.24,988.24,988.24,988.24,0],["2023-05-22",988.24,988.24,988.24,988.24,0],["2023-05-23",988.24,988.24,988.24,988.24,0],["2023-05-24",988.24,988.24,988.24,988.24,0],["2023-05-25",988.24,988.24,988.24,988.24,0],["2023-05-26",988.24,988.24,988.24,988.24,0],["2023-05-29",988.24,988.24,988.24,988.24,0],["2023-05-30",988.24,988.24,988.24,988.24,0],["2023-05-31",988.24,988.24,988.24,988.24,0],["2023-06-01",988.24,988.24,988.24,988.24,0],["2023-06-02",988.24,988.24,988.24,988.24,0],["2023-06-05",988.24,988.24,988.24,988.24,0],["2023-06-06",988.24,988.24,988.24,988.24,0],["2023-06-07",988.24,988.24,988.24,988.24,0],["2023-06-08",988.24,988.24,988.24,988.24,0],["2023-06-09",988.24,988.24,988.24,988.24,0],["2023-06-12",988.24,988.24,988.24,988.24,0],["2023-06-13",988.24,988.24,988.24,988.24,0],["2023-06-14",988.24,988.24,988.24,988.24,0],["2023-06-15",988.24,988.24,988.24,988.24,0],["2023-06-16",988.24,988.24,988.24,988.24,0],["2023-06-19",988.24,988.24,988.24,988.24,0],["2023-06-20",988.24,988.24,988.24,988.24,0],["2023-06-21",988.24,988.24,988.24,988.24,0],["2023-06-22",988.24,988.24,988.24,988.24,0],["2023-06-23",988.24,988.24,988.24,988.24,0],["2023-06-26",988.24,988.24,988.24,988.24,0],["2023-06-27",988.24,988.24,988.24,988.24,0],["2023-06-28",988.24,988.24,988.24,988.24,0],["2023-06-29",988.24,988.24,988.24,988.24,0],["2023-06-30",988.24,988.24,988.24,988.24,0],["2023-07-03",988.24,988.24,988.24,988.24,0],["2023-07-04",988.24,988.24,988.24,988.24,0],["2023-07-05",988.24,988.24,988.24,988.24,0],["2023-07-06",988.24,988.24,988.24,988.24,0],["2023-07-07",988.24,988.24,988.24,988.24,0],["2023-07-10",988.24,988.24,988.24,988.24,0],["2023-07-11",988.24,988.24,988.24,988.24,0],["2023-07-12",988.24,988.24,988.24,988.24,0],["2023-07-13",988.24,988.24,988.24,988.24,0],["2023-07-14",988.24,988.24,988.24,988.24,0],["2023-07-17",988.24,988.24,988.24,988.24,0],["2023-07-18",988.24,988.24,988.24,988.24,0],["2023-07-19",988.24,988.24,988.24,988.24,0],["2023-07-20",988.24,988.24,988.24,988.24,0],["2023-07-21",988.24,988.24,988.24,988.24,0],["2023-07-24",988.24,988.24,988.24,988.24,0],["2023-07-25",988.24,988.24,988.24,988.24,0],["2023-07-26",988.24,988.24,988.24,988.24,0],["2023-07-27",988.24,988.24,988.24,988.24,0],["2023-07-28",988.24,988.24,988.24,988.24,0],["2023-07-31",988.24,988.24,988.24,988.24,0],["2023-08-01",988.24,988.24,988.24,988.24,0],["2023-08-02",988.24,988.24,988.24,988.24,0],["2023-08-03",988.24,988.24,988.24,988.24,0],["2023-08-04",988.24,988.24,988.24,988.24,0],["2023-08-07",988.24,988.24,988.24,988.24,0],["2023-08-08",988.24,988.24,988.24,988.24,0],["2023-08-09",988.24,988.24,988.24,988.24,0],["2023-08-10",988.24,988.24,988.24,988.24,0],["2023-08-11",988.24,988.24,988.24,988.24,0],["2023-08-14",988.24,988.24,988.24,988.24,0],["2023-08-15",988.24,988.24,988.24,988.24,0],["2023-08-16",988.24,988.24,988.24,988.24,0],["2023-08-17",988.24,988.24,988.24,988.24,0],["2023-08-18",988.24,988.24,988.24,988.24,0],["2023-08-21",988.24,988.24,988.24,988.24,0],["2023-08-22",988.24,988.24,988.24,988.24,0],["2023-08-23",988.24,988.24,988.24,988.24,0],["2023-08-24",988.24,988.24,988.24,988.24,0],["2023-08-25",988.24,988.24,988.24,988.24,0],["2023-08-28",988.24,988.24,988.24,988.24,0],["2023-08-29",988.24,988.24,988.24,988.24,0],["2023-08-30",988.24,988.24,988.24,988.24,0],["2023-08-31",988.24,988.24,988.24,988.24,0],["2023-09-05",988.24,988.24,988.24,988.24,0],["2023-09-06",988.24,988.24,988.24,988.24,0],["2023-09-07",988.24,988.24,988.24,988.24,0],["2023-09-08",988.24,988.24,988.24,988.24,0],["2023-09-11",988.24,988.24,988.24,988.24,0],["2023-09-12",988.24,988.24,988.24,988.24,0],["2023-09-13",988.24,988.24,988.24,988.24,0],["2023-09-14",988.24,988.24,988.24,988.24,0],["2023-09-15",988.24,988.24,988.24,988.24,0],["2023-09-18",988.24,988.24,988.24,988.24,0],["2023-09-19",988.24,988.24,988.24,988.24,0],["2023-09-20",988.24,988.24,988.24,988.24,0],["2023-09-21",988.24,988.24,988.24,988.24,0],["2023-09-22",988.24,988.24,988.24,988.24,0],["2023-09-25",988.24,988.24,988.24,988.24,0],["2023-09-26",988.24,988.24,988.24,988.24,0],["2023-09-27",988.24,988.24,988.24,988.24,0],["2023-09-28",988.24,988.24,988.24,988.24,0],["2023-09-29",988.24,988.24,988.24,988.24,0],["2023-10-02",988.24,988.24,988.24,988.24,0],["2023-10-03",988.24,988.24,988.24,988.24,0],["2023-10-04",988.24,988.24,988.24,988.24,0],["2023-10-05",600.0,600.0,600.0,600.0,500],["2023-10-06",517.65,517.65,517.65,517.65,500],["2023-10-09",517.65,517.65,517.65,517.65,0],["2023-10-10",517.65,517.65,517.65,517.65,0],["2023-10-11",517.65,517.65,517.65,517.65,0],["2023-10-12",517.65,517.65,517.65,517.65,0],["2023-10-13",517.65,517.65,517.65,517.65,0],["2023-10-16",517.65,517.65,517.65,517.65,0],["2023-10-17",517.65,517.65,517.65,517.65,0],["2023-10-18",517.65,517.65,517.65,517.65,0],["2023-10-19",517.65,517.65,517.65,517.65,0],["2023-10-20",517.65,517.65,517.65,517.65,0],["2023-10-23",517.65,517.65,517.65,517.65,0],["2023-10-24",517.65,517.65,517.65,517.65,0],["2023-10-25",517.65,517.65,517.65,517.65,0],["2023-10-26",517.65,517.65,517.65,517.65,0],["2023-10-27",517.65,517.65,517.65,517.65,0],["2023-10-30",517.65,517.65,517.65,517.65,0],["2023-10-31",517.65,517.65,517.65,517.65,0],["2023-11-01",517.65,517.65,517.65,517.65,0],["2023-11-02",517.65,517.65,517.65,517.65,0],["2023-11-03",517.65,517.65,517.65,517.65,0],["2023-11-06",517.65,517.65,517.65,517.65,0],["2023-11-07",517.65,517.65,517.65,517.65,0],["2023-11-08",517.65,517.65,517.65,517.65,0],["2023-11-09",517.65,517.65,517.65,517.65,0],["2023-11-10",517.65,517.65,517.65,517.65,0],["2023-11-13",517.65,517.65,517.65,517.65,0],["2023-11-14",517.65,517.65,517.65,517.65,0],["2023-11-15",517.65,517.65,517.65,517.65,0],["2023-11-16",517.65,517.65,517.65,517.65,0],["2023-11-17",517.65,517.65,517.65,517.65,0],["2023-11-20",517.65,517.65,517.65,517.65,0],["2023-11-21",517.65,517.65,517.65,517.65,0],["2023-11-22",517.65,517.65,517.65,517.65,0],["2023-11-23",317.65,317.65,317.65,317.65,100],["2023-11-24",317.65,317.65,317.65,317.65,0],["2023-11-27",317.65,317.65,317.65,317.65,0],["2023-11-28",317.65,317.65,317.65,317.65,0],["2023-11-29",317.65,317.65,317.65,317.65,0],["2023-11-30",317.65,317.65,317.65,317.65,0],["2023-12-01",317.65,317.65,317.65,317.65,0],["2023-12-04",317.65,317.65,317.65,317.65,0],["2023-12-05",317.65,317.65,317.65,317.65,0],["2023-12-06",317.65,317.65,317.65,317.65,0],["2023-12-07",317.65,317.65,317.65,317.65,0],["2023-12-08",317.65,317.65,317.65,317.65,0],["2023-12-11",317.65,317.65,317.65,317.65,0],["2023-12-12",317.65,317.65,317.65,317.65,0],["2023-12-13",317.65,317.65,317.65,317.65,0],["2023-12-14",317.65,317.65,317.65,317.65,0],["2023-12-15",317.65,317.65,317.65,317.65,0],["2023-12-18",317.65,317.65,317.65,317.65,0],["2023-12-19",317.65,317.65,317.65,317.65,0],["2023-12-20",317.65,317.65,317.65,317.65,0],["2023-12-21",317.65,317.65,317.65,317.65,0],["2023-12-22",317.65,317.65,317.65,317.65,0],["2023-12-25",317.65,317.65,317.65,317.65,0],["2023-12-26",317.65,317.65,317.65,317.65,0],["2023-12-27",317.65,317.65,317.65,317.65,0],["2023-12-28",317.65,317.65,317.65,317.65,0],["2023-12-29",317.65,317.65,317.65,317.65,0],["2024-01-02",317.65,317.65,317.65,317.65,0],["2024-01-03",317.65,317.65,317.65,317.65,0],["2024-01-04",317.65,317.65,317.65,317.65,0],["2024-01-05",317.65,317.65,317.65,317.65,0],["2024-01-08",317.65,317.65,317.65,317.65,0],["2024-01-09",317.65,317.65,317.65,317.65,0],["2024-01-10",200.0,200.0,200.0,200.0,100],["2024-01-11",200.0,200.0,200.0,200.0,0],["2024-01-12",200.0,200.0,200.0,200.0,0],["2024-01-15",200.0,200.0,200.0,200.0,0],["2024-01-16",200.0,200.0,200.0,200.0,0],["2024-01-17",200.0,200.0,200.0,200.0,0],["2024-01-18",200.0,200.0,200.0,200.0,0],["2024-01-19",200.0,200.0,200.0,200.0,0],["2024-01-22",200.0,200.0,200.0,200.0,0],["2024-01-23",200.0,200.0,200.0,200.0,0],["2024-01-24",200.0,200.0,200.0,200.0,0],["2024-01-25",200.0,200.0,200.0,200.0,0],["2024-01-26",200.0,200.0,200.0,200.0,0],["2024-01-29",200.0,200.0,200.0,200.0,0],["2024-01-30",200.0,200.0,200.0,200.0,0],["2024-01-31",200.0,200.0,200.0,200.0,0],["2024-02-01",200.0,200.0,200.0,200.0,0],["2024-02-02",200.0,200.0,200.0,200.0,0],["2024-02-05",200.0,200.0,200.0,200.0,0],["2024-02-06",200.0,200.0,200.0,200.0,0],["2024-02-07",200.0,200.0,200.0,200.0,0],["2024-02-15",200.0,200.0,200.0,200.0,0],["2024-02-16",200.0,200.0,200.0,200.0,0],["2024-02-19",200.0,200.0,200.0,200.0,0],["2024-02-20",200.0,200.0,200.0,200.0,0],["2024-02-21",200.0,200.0,200.0,200.0,0],["2024-02-22",200.0,200.0,200.0,200.0,0],["2024-02-23",200.0,200.0,200.0,200.0,0],["2024-02-26",200.0,200.0,200.0,200.0,0],["2024-02-27",200.0,200.0,200.0,200.0,0],["2024-02-28",200.0,200.0,200.0,200.0,0],["2024-02-29",200.0,200.0,200.0,200.0,0],["2024-03-01",200.0,200.0,200.0,200.0,0],["2024-03-04",200.0,200.0,200.0,200.0,0],["2024-03-05",200.0,200.0,200.0,200.0,0],["2024-03-06",200.0,200.0,200.0,200.0,0],["2024-03-07",200.0,200.0,200.0,200.0,0],["2024-03-08",200.0,200.0,200.0,200.0,0],["2024-03-11",200.0,200.0,200.0,200.0,0],["2024-03-12",200.0,200.0,200.0,200.0,0],["2024-03-13",200.0,200.0,200.0,200.0,0],["2024-03-14",200.0,200.0,200.0,200.0,0],["2024-03-15",200.0,200.0,200.0,200.0,0],["2024-03-18",200.0,200.0,200.0,200.0,0],["2024-03-19",200.0,200.0,200.0,200.0,0],["2024-03-20",200.0,200.0,200.0,200.0,0],["2024-03-21",200.0,200.0,200.0,200.0,0],["2024-03-22",200.0,200.0,200.0,200.0,0],["2024-03-25",200.0,200.0,200.0,200.0,0],["2024-03-26",200.0,200.0,200.0,200.0,0],["2024-03-27",200.0,200.0,200.0,200.0,0],["2024-03-28",200.0,200.0,200.0,200.0,0],["2024-03-29",200.0,200.0,200.0,200.0,0],["2024-04-01",200.0,200.0,200.0,200.0,0],["2024-04-02",200.0,200.0,200.0,200.0,0],["2024-04-03",200.0,200.0,200.0,200.0,0],["2024-04-04",200.0,200.0,200.0,200.0,0],["2024-04-05",200.0,200.0,200.0,200.0,0],["2024-04-08",200.0,200.0,200.0,200.0,0],["2024-04-09",200.0,200.0,200.0,200.0,0],["2024-04-10",200.0,200.0,200.0,200.0,0],["2024-04-11",200.0,200.0,200.0,200.0,0],["2024-04-12",200.0,200.0,200.0,200.0,0],["2024-04-15",200.0,200.0,200.0,200.0,0],["2024-04-16",200.0,200.0,200.0,200.0,0],["2024-04-17",200.0,200.0,200.0,200.0,0],["2024-04-19",200.0,200.0,200.0,200.0,0],["2024-04-22",200.0,200.0,200.0,200.0,0],["2024-04-23",200.0,200.0,200.0,200.0,0],["2024-04-24",200.0,200.0,200.0,200.0,0],["2024-04-25",200.0,200.0,200.0,200.0,0],["2024-04-26",200.0,200.0,200.0,200.0,0],["2024-05-02",200.0,200.0,200.0,200.0,0],["2024-05-03",200.0,200.0,200.0,200.0,0],["2024-05-06",200.0,200.0,200.0,200.0,0],["2024-05-07",200.0,200.0,200.0,200.0,0],["2024-05-08",200.0,200.0,200.0,200.0,0],["2024-05-09",200.0,200.0,200.0,200.0,0],["2024-05-10",200.0,200.0,200.0,200.0,0],["2024-05-13",200.0,200.0,200.0,200.0,0],["2024-05-14",200.0,200.0,200.0,200.0,0],["2024-05-15",200.0,200.0,200.0,200.0,0],["2024-05-16",200.0,200.0,200.0,200.0,0],["2024-05-17",200.0,200.0,200.0,200.0,0],["2024-05-20",200.0,200.0,200.0,200.0,0],["2024-05-21",200.0,200.0,200.0,200.0,0],["2024-05-22",200.0,200.0,200.0,200.0,0],["2024-05-23",200.0,200.0,200.0,200.0,0],["2024-05-24",200.0,200.0,200.0,200.0,0],["2024-05-27",200.0,200.0,200.0,200.0,0],["2024-05-28",200.0,200.0,200.0,200.0,0],["2024-05-29",200.0,200.0,200.0,200.0,0],["2024-05-30",200.0,200.0,200.0,200.0,0],["2024-05-31",200.0,200.0,200.0,200.0,0],["2024-06-03",200.0,200.0,200.0,200.0,0],["2024-06-04",200.0,200.0,200.0,200.0,0],["2024-06-05",200.0,200.0,200.0,200.0,0],["2024-06-06",200.0,200.0,200.0,200.0,0],["2024-06-07",200.0,200.0,200.0,200.0,0],["2024-06-10",200.0,200.0,200.0,200.0,0],["2024-06-11",200.0,200.0,200.0,200.0,0],["2024-06-12",200.0,200.0,200.0,200.0,0],["2024-06-13",200.0,200.0,200.0,200.0,0],["2024-06-14",200.0,200.0,200.0,200.0,0],["2024-06-17",200.0,200.0,200.0,200.0,0],["2024-06-18",200.0,200.0,200.0,200.0,0],["2024-06-19",200.0,200.0,200.0,200.0,0],["2024-06-20",200.0,200.0,200.0,200.0,0],["2024-06-21",200.0,200.0,200.0,200.0,0],["2024-06-24",200.0,200.0,200.0,200.0,0],["2024-06-25",200.0,200.0,200.0,200.0,0],["2024-06-26",200.0,200.0,200.0,200.0,0],["2024-06-27",200.0,200.0,200.0,200.0,0],["2024-06-28",200.0,200.0,200.0,200.0,0],["2024-07-01",200.0,200.0,200.0,200.0,0],["2024-07-02",200.0,200.0,200.0,200.0,0],["2024-07-03",200.0,200.0,200.0,200.0,0],["2024-07-04",200.0,200.0,200.0,200.0,0],["2024-07-05",200.0,200.0,200.0,200.0,0],["2024-07-08",200.0,200.0,200.0,200.0,0],["2024-07-09",200.0,200.0,200.0,200.0,0],["2024-07-10",200.0,200.0,200.0,200.0,0],["2024-07-11",200.0,200.0,200.0,200.0,0],["2024-07-12",200.0,200.0,200.0,200.0,0],["2024-07-15",200.0,200.0,200.0,200.0,0],["2024-07-16",200.0,200.0,200.0,200.0,0],["2024-07-17",200.0,200.0,200.0,200.0,0],["2024-07-18",200.0,200.0,200.0,200.0,0],["2024-07-19",200.0,200.0,200.0,200.0,0],["2024-07-22",200.0,200.0,200.0,200.0,0],["2024-07-23",200.0,200.0,200.0,200.0,0],["2024-07-24",200.0,200.0,200.0,200.0,0],["2024-07-25",200.0,200.0,200.0,200.0,0],["2024-07-26",200.0,200.0,200.0,200.0,0],["2024-07-29",200.0,200.0,200.0,200.0,0],["2024-07-30",200.0,200.0,200.0,200.0,0],["2024-07-31",200.0,200.0,200.0,200.0,0],["2024-08-01",200.0,200.0,200.0,200.0,0],["2024-08-02",200.0,200.0,200.0,200.0,0],["2024-08-05",200.0,200.0,200.0,200.0,0],["2024-08-06",200.0,200.0,200.0,200.0,0],["2024-08-07",200.0,200.0,200.0,200.0,0],["2024-08-08",200.0,200.0,200.0,200.0,0],["2024-08-09",200.0,200.0,200.0,200.0,0],["2024-08-12",200.0,200.0,200.0,200.0,0],["2024-08-13",200.0,200.0,200.0,200.0,0],["2024-08-14",200.0,200.0,200.0,200.0,0],["2024-08-15",200.0,200.0,200.0,200.0,0],["2024-08-16",200.0,200.0,200.0,200.0,0],["2024-08-19",200.0,200.0,200.0,200.0,0],["2024-08-20",200.0,200.0,200.0,200.0,0],["2024-08-21",200.0,200.0,200.0,200.0,0],["2024-08-22",200.0,200.0,200.0,200.0,0],["2024-08-23",200.0,200.0,200.0,200.0,0],["2024-08-26",200.0,200.0,200.0,200.0,0],["2024-08-27",200.0,200.0,200.0,200.0,0],["2024-08-28",200.0,200.0,200.0,200.0,0],["2024-08-29",200.0,200.0,200.0,200.0,0],["2024-08-30",200.0,200.0,200.0,200.0,0],["2024-09-04",200.0,200.0,200.0,200.0,0],["2024-09-05",200.0,200.0,200.0,200.0,0],["2024-09-06",200.0,200.0,200.0,200.0,0],["2024-09-09",200.0,200.0,200.0,200.0,0],["2024-09-10",200.0,200.0,200.0,200.0,0],["2024-09-11",200.0,200.0,200.0,200.0,0],["2024-09-12",200.0,200.0,200.0,200.0,0],["2024-09-13",200.0,200.0,200.0,200.0,0],["2024-09-16",200.0,200.0,200.0,200.0,0],["2024-09-17",200.0,200.0,200.0,200.0,0],["2024-09-18",200.0,200.0,200.0,200.0,0],["2024-09-19",200.0,200.0,200.0,200.0,0],["2024-09-20",200.0,200.0,200.0,200.0,0],["2024-09-23",200.0,200.0,200.0,200.0,0],["2024-09-24",200.0,200.0,200.0,200.0,0],["2024-09-25",200.0,200.0,200.0,200.0,0],["2024-09-26",200.0,200.0,200.0,200.0,0],["2024-09-27",200.0,200.0,200.0,200.0,0],["2024-09-30",200.0,200.0,200.0,200.0,0],["2024-10-01",200.0,200.0,200.0,200.0,0],["2024-10-02",200.0,200.0,200.0,200.0,0],["2024-10-03",200.0,200.0,200.0,200.0,0],["2024-10-04",200.0,200.0,200.0,200.0,0],["2024-10-07",200.0,200.0,200.0,200.0,0],["2024-10-08",200.0,200.0,200.0,200.0,0],["2024-10-09",200.0,200.0,200.0,200.0,0],["2024-10-10",200.0,200.0,200.0,200.0,0],["2024-10-11",200.0,200.0,200.0,200.0,0],["2024-10-14",200.0,200.0,200.0,200.0,0],["2024-10-15",200.0,200.0,200.0,200.0,0],["2024-10-16",200.0,200.0,200.0,200.0,0],["2024-10-17",200.0,200.0,200.0,200.0,0],["2024-10-18",200.0,200.0,200.0,200.0,0],["2024-10-21",200.0,200.0,200.0,200.0,0],["2024-10-22",200.0,200.0,200.0,200.0,0],["2024-10-23",200.0,200.0,200.0,200.0,0],["2024-10-24",200.0,200.0,200.0,200.0,0],["2024-10-25",200.0,200.0,200.0,200.0,0],["2024-10-28",200.0,200.0,200.0,200.0,0],["2024-10-29",200.0,200.0,200.0,200.0,0],["2024-10-30",200.0,200.0,200.0,200.0,0],["2024-10-31",200.0,200.0,200.0,200.0,0],["2024-11-01",200.0,200.0,200.0,200.0,0],["2024-11-04",200.0,200.0,200.0,200.0,0],["2024-11-05",200.0,200.0,200.0,200.0,0],["2024-11-06",200.0,200.0,200.0,200.0,0],["2024-11-07",200.0,200.0,200.0,200.0,0],["2024-11-08",200.0,200.0,200.0,200.0,0],["2024-11-11",200.0,200.0,200.0,200.0,0],["2024-11-12",200.0,200.0,200.0,200.0,0],["2024-11-13",200.0,200.0,200.0,200.0,0],["2024-11-14",200.0,200.0,200.0,200.0,0],["2024-11-15",200.0,200.0,200.0,200.0,0],["2024-11-18",200.0,200.0,200.0,200.0,0],["2024-11-19",200.0,200.0,200.0,200.0,0],["2024-11-20",200.0,200.0,200.0,200.0,0],["2024-11-21",200.0,200.0,200.0,200.0,0],["2024-11-22",200.0,200.0,200.0,200.0,0],["2024-11-25",200.0,200.0,200.0,200.0,0],["2024-11-26",200.0,200.0,200.0,200.0,0],["2024-11-27",200.0,200.0,200.0,200.0,0],["2024-11-28",200.0,200.0,200.0,200.0,0],["2024-11-29",200.0,200.0,200.0,200.0,0],["2024-12-02",200.0,200.0,200.0,200.0,0],["2024-12-03",200.0,200.0,200.0,200.0,0],["2024-12-04",200.0,200.0,200.0,200.0,0],["2024-12-05",200.0,200.0,200.0,200.0,0],["2024-12-06",200.0,200.0,200.0,200.0,0],["2024-12-09",200.0,200.0,200.0,200.0,0],["2024-12-10",200.0,200.0,200.0,200.0,0],["2024-12-11",200.0,200.0,200.0,200.0,0],["2024-12-12",200.0,200.0,200.0,200.0,0],["2024-12-13",200.0,200.0,200.0,200.0,0],["2024-12-16",200.0,200.0,200.0,200.0,0],["2024-12-17",200.0,200.0,200.0,200.0,0],["2024-12-18",200.0,200.0,200.0,200.0,0],["2024-12-19",200.0,200.0,200.0,200.0,0],["2024-12-20",200.0,200.0,200.0,200.0,0],["2024-12-23",200.0,200.0,200.0,200.0,0],["2024-12-24",200.0,200.0,200.0,200.0,0],["2024-12-25",200.0,200.0,200.0,200.0,0],["2024-12-26",200.0,200.0,200.0,200.0,0],["2024-12-27",200.0,200.0,200.0,200.0,0],["2024-12-30",200.0,200.0,200.0,200.0,0],["2024-12-31",200.0,200.0,200.0,200.0,0],["2025-01-02",200.0,200.0,200.0,200.0,0],["2025-01-03",200.0,200.0,200.0,200.0,0],["2025-01-06",200.0,200.0,200.0,200.0,0],["2025-01-07",200.0,200.0,200.0,200.0,0],["2025-01-08",200.0,200.0,200.0,200.0,0],["2025-01-09",200.0,200.0,200.0,200.0,0],["2025-01-10",200.0,200.0,200.0,200.0,0],["2025-01-13",200.0,200.0,200.0,200.0,0],["2025-01-14",200.0,200.0,200.0,200.0,0],["2025-01-15",200.0,200.0,200.0,200.0,0],["2025-01-16",200.0,200.0,200.0,200.0,0],["2025-01-17",200.0,200.0,200.0,200.0,0],["2025-01-20",200.0,200.0,200.0,200.0,0],["2025-01-21",200.0,200.0,200.0,200.0,0],["2025-01-22",200.0,200.0,200.0,200.0,0],["2025-01-23",200.0,200.0,200.0,200.0,0],["2025-01-24",200.0,200.0,200.0,200.0,0],["2025-02-03",200.0,200.0,200.0,200.0,0],["2025-02-04",200.0,200.0,200.0,200.0,0],["2025-02-05",200.0,200.0,200.0,200.0,0],["2025-02-06",200.0,200.0,200.0,200.0,0],["2025-02-07",200.0,200.0,200.0,200.0,0],["2025-02-10",200.0,200.0,200.0,200.0,0],["2025-02-11",200.0,200.0,200.0,200.0,0],["2025-02-12",200.0,200.0,200.0,200.0,0],["2025-02-13",200.0,200.0,200.0,200.0,0],["2025-02-14",200.0,200.0,200.0,200.0,0],["2025-02-17",200.0,200.0,200.0,200.0,0],["2025-02-18",200.0,200.0,200.0,200.0,0],["2025-02-19",200.0,200.0,200.0,200.0,0],["2025-02-20",200.0,200.0,200.0,200.0,0],["2025-02-21",200.0,200.0,200.0,200.0,0],["2025-02-24",200.0,200.0,200.0,200.0,0],["2025-02-25",200.0,200.0,200.0,200.0,0],["2025-02-26",200.0,200.0,200.0,200.0,0],["2025-02-27",200.0,200.0,200.0,200.0,0],["2025-02-28",200.0,200.0,200.0,200.0,0],["2025-03-03",200.0,200.0,200.0,200.0,0],["2025-03-04",200.0,200.0,200.0,200.0,0],["2025-03-05",200.0,200.0,200.0,200.0,0],["2025-03-06",200.0,200.0,200.0,200.0,0],["2025-03-07",200.0,200.0,200.0,200.0,0],["2025-03-10",200.0,200.0,200.0,200.0,0],["2025-03-11",200.0,200.0,200.0,200.0,0],["2025-03-12",200.0,200.0,200.0,200.0,0],["2025-03-13",200.0,200.0,200.0,200.0,0],["2025-03-14",200.0,200.0,200.0,200.0,0],["2025-03-17",200.0,200.0,200.0,200.0,0],["2025-03-18",200.0,200.0,200.0,200.0,0],["2025-03-19",200.0,200.0,200.0,200.0,0],["2025-03-20",200.0,200.0,200.0,200.0,0],["2025-03-21",200.0,200.0,200.0,200.0,0],["2025-03-24",200.0,200.0,200.0,200.0,0],["2025-03-25",200.0,200.0,200.0,200.0,0],["2025-03-26",200.0,200.0,200.0,200.0,0],["2025-03-27",200.0,200.0,200.0,200.0,0],["2025-03-28",200.0,200.0,200.0,200.0,0],["2025-03-31",200.0,200.0,200.0,200.0,0],["2025-04-01",200.0,200.0,200.0,200.0,0],["2025-04-02",200.0,200.0,200.0,200.0,0],["2025-04-03",200.0,200.0,200.0,200.0,0],["2025-04-04",200.0,200.0,200.0,200.0,0],["2025-04-08",200.0,200.0,200.0,200.0,0],["2025-04-09",200.0,200.0,200.0,200.0,0],["2025-04-10",200.0,200.0,200.0,200.0,0],["2025-04-11",200.0,200.0,200.0,200.0,0],["2025-04-14",200.0,200.0,200.0,200.0,0],["2025-04-15",200.0,200.0,200.0,200.0,0],["2025-04-16",200.0,200.0,200.0,200.0,0],["2025-04-17",200.0,200.0,200.0,200.0,0],["2025-04-18",200.0,200.0,200.0,200.0,0],["2025-04-21",200.0,200.0,200.0,200.0,0],["2025-04-22",200.0,200.0,200.0,200.0,0],["2025-04-23",200.0,200.0,200.0,200.0,0],["2025-04-24",200.0,200.0,200.0,200.0,0],["2025-04-25",200.0,200.0,200.0,200.0,0],["2025-04-28",200.0,200.0,200.0,200.0,0],["2025-04-29",200.0,200.0,200.0,200.0,0],["2025-05-05",200.0,200.0,200.0,200.0,0],["2025-05-06",200.0,200.0,200.0,200.0,0],["2025-05-07",200.0,200.0,200.0,200.0,0],["2025-05-08",200.0,200.0,200.0,200.0,0],["2025-05-09",200.0,200.0,200.0,200.0,0],["2025-05-12",200.0,200.0,200.0,200.0,0],["2025-05-13",200.0,200.0,200.0,200.0,0],["2025-05-14",200.0,200.0,200.0,200.0,0],["2025-05-15",200.0,200.0,200.0,200.0,0],["2025-05-16",200.0,200.0,200.0,200.0,0],["2025-05-19",200.0,200.0,200.0,200.0,0],["2025-05-20",200.0,200.0,200.0,200.0,0],["2025-05-21",200.0,200.0,200.0,200.0,0],["2025-05-22",200.0,200.0,200.0,200.0,0],["2025-05-23",200.0,200.0,200.0,200.0,0],["2025-05-26",200.0,200.0,200.0,200.0,0],["2025-05-27",200.0,200.0,200.0,200.0,0],["2025-05-28",200.0,200.0,200.0,200.0,0],["2025-05-29",200.0,200.0,200.0,200.0,0],["2025-05-30",200.0,200.0,200.0,200.0,0],["2025-06-02",200.0,200.0,200.0,200.0,0],["2025-06-03",200.0,200.0,200.0,200.0,0],["2025-06-04",200.0,200.0,200.0,200.0,0],["2025-06-05",200.0,200.0,200.0,200.0,0],["2025-06-06",200.0,200.0,200.0,200.0,0],["2025-06-09",200.0,200.0,200.0,200.0,0],["2025-06-10",200.0,200.0,200.0,200.0,0],["2025-06-11",200.0,200.0,200.0,200.0,0],["2025-06-12",200.0,200.0,200.0,200.0,0],["2025-06-13",200.0,200.0,200.0,200.0,0],["2025-06-16",200.0,200.0,200.0,200.0,0],["2025-06-17",200.0,200.0,200.0,200.0,0],["2025-06-18",200.0,200.0,200.0,200.0,0],["2025-06-19",200.0,200.0,200.0,200.0,0],["2025-06-20",200.0,200.0,200.0,200.0,0],["2025-06-23",200.0,200.0,200.0,200.0,0],["2025-06-24",200.0,200.0,200.0,200.0,0],["2025-06-25",200.0,200.0,200.0,200.0,0],["2025-06-26",200.0,200.0,200.0,200.0,0],["2025-06-27",200.0,200.0,200.0,200.0,0],["2025-06-30",200.0,200.0,200.0,200.0,0],["2025-07-01",200.0,200.0,200.0,200.0,0],["2025-07-02",200.0,200.0,200.0,200.0,0],["2025-07-03",200.0,200.0,200.0,200.0,0],["2025-07-04",200.0,200.0,200.0,200.0,0],["2025-07-07",200.0,200.0,200.0,200.0,0],["2025-07-08",200.0,200.0,200.0,200.0,0],["2025-07-09",200.0,200.0,200.0,200.0,0],["2025-07-10",200.0,200.0,200.0,200.0,0],["2025-07-11",200.0,200.0,200.0,200.0,0],["2025-07-14",200.0,200.0,200.0,200.0,0],["2025-07-15",200.0,200.0,200.0,200.0,0],["2025-07-16",200.0,200.0,200.0,200.0,0],["2025-07-17",200.0,200.0,200.0,200.0,0],["2025-07-18",200.0,200.0,200.0,200.0,0],["2025-07-21",200.0,200.0,200.0,200.0,0],["2025-07-22",200.0,200.0,200.0,200.0,0],["2025-07-23",200.0,200.0,200.0,200.0,0],["2025-07-24",200.0,200.0,200.0,200.0,0],["2025-07-25",200.0,200.0,200.0,200.0,0],["2025-07-28",200.0,200.0,200.0,200.0,0],["2025-07-29",200.0,200.0,200.0,200.0,0],["2025-07-30",200.0,200.0,200.0,200.0,0],["2025-07-31",200.0,200.0,200.0,200.0,0],["2025-08-01",200.0,200.0,200.0,200.0,0],["2025-08-04",200.0,200.0,200.0,200.0,0],["2025-08-05",200.0,200.0,200.0,200.0,0],["2025-08-06",200.0,200.0,200.0,200.0,0],["2025-08-07",200.0,200.0,200.0,200.0,0],["2025-08-08",200.0,200.0,200.0,200.0,0],["2025-08-11",200.0,200.0,200.0,200.0,0],["2025-08-12",200.0,200.0,200.0,200.0,0],["2025-08-13",200.0,200.0,200.0,200.0,0],["2025-08-14",200.0,200.0,200.0,200.0,0],["2025-08-15",200.0,200.0,200.0,200.0,0],["2025-08-18",200.0,200.0,200.0,200.0,0],["2025-08-19",200.0,200.0,200.0,200.0,0],["2025-08-20",200.0,200.0,200.0,200.0,0],["2025-08-21",200.0,200.0,200.0,200.0,0],["2025-08-22",200.0,200.0,200.0,200.0,0],["2025-08-25",200.0,200.0,200.0,200.0,0],["2025-08-26",200.0,200.0,200.0,200.0,0],["2025-08-27",200.0,200.0,200.0,200.0,0],["2025-08-28",200.0,200.0,200.0,200.0,0],["2025-08-29",200.0,200.0,200.0,200.0,0],["2025-09-03",200.0,200.0,200.0,200.0,0],["2025-09-04",200.0,200.0,200.0,200.0,0],["2025-09-05",200.0,200.0,200.0,200.0,0],["2025-09-08",200.0,200.0,200.0,200.0,0],["2025-09-09",200.0,200.0,200.0,200.0,0],["2025-09-10",200.0,200.0,200.0,200.0,0],["2025-09-11",200.0,200.0,200.0,200.0,0],["2025-09-12",200.0,200.0,200.0,200.0,0],["2025-09-15",200.0,200.0,200.0,200.0,0],["2025-09-16",200.0,200.0,200.0,200.0,0],["2025-09-17",200.0,200.0,200.0,200.0,0],["2025-09-18",200.0,200.0,200.0,200.0,0],["2025-09-19",200.0,200.0,200.0,200.0,0],["2025-09-22",200.0,200.0,200.0,200.0,0],["2025-09-23",200.0,200.0,200.0,200.0,0],["2025-09-24",200.0,200.0,200.0,200.0,0],["2025-09-25",200.0,200.0,200.0,200.0,0],["2025-09-26",200.0,200.0,200.0,200.0,0],["2025-09-29",200.0,200.0,200.0,200.0,0],["2025-09-30",200.0,200.0,200.0,200.0,0],["2025-10-01",200.0,200.0,200.0,200.0,0],["2025-10-02",200.0,200.0,200.0,200.0,0],["2025-10-03",200.0,200.0,200.0,200.0,0],["2025-10-06",200.0,200.0,200.0,200.0,0],["2025-10-07",200.0,200.0,200.0,200.0,0],["2025-10-08",200.0,200.0,200.0,200.0,0],["2025-10-09",200.0,200.0,200.0,200.0,0],["2025-10-10",200.0,200.0,200.0,200.0,0],["2025-10-13",200.0,200.0,200.0,200.0,0],["2025-10-14",200.0,200.0,200.0,200.0,0],["2025-10-15",200.0,200.0,200.0,200.0,0],["2025-10-16",200.0,200.0,200.0,200.0,0],["2025-10-17",200.0,200.0,200.0,200.0,0],["2025-10-20",200.0,200.0,200.0,200.0,0],["2025-10-21",200.0,200.0,200.0,200.0,0],["2025-10-22",200.0,200.0,200.0,200.0,0],["2025-10-23",200.0,200.0,200.0,200.0,0],["2025-10-24",200.0,200.0,200.0,200.0,0],["2025-10-27",200.0,200.0,200.0,200.0,0],["2025-10-28",200.0,200.0,200.0,200.0,0],["2025-10-29",200.0,200.0,200.0,200.0,0],["2025-10-30",200.0,200.0,200.0,200.0,0],["2025-10-31",200.0,200.0,200.0,200.0,0],["2025-11-03",200.0,200.0,200.0,200.0,0],["2025-11-04",200.0,200.0,200.0,200.0,0],["2025-11-05",200.0,200.0,200.0,200.0,0],["2025-11-06",200.0,200.0,200.0,200.0,0],["2025-11-07",200.0,200.0,200.0,200.0,0],["2025-11-10",200.0,200.0,200.0,200.0,0],["2025-11-11",200.0,200.0,200.0,200.0,0],["2025-11-12",200.0,200.0,200.0,200.0,0],["2025-11-13",200.0,200.0,200.0,200.0,0],["2025-11-14",200.0,200.0,200.0,200.0,0],["2025-11-17",200.0,200.0,200.0,200.0,0],["2025-11-18",200.0,200.0,200.0,200.0,0],["2025-11-19",200.0,200.0,200.0,200.0,0],["2025-11-20",200.0,200.0,200.0,200.0,0],["2025-11-21",200.0,200.0,200.0,200.0,0],["2025-11-24",200.0,200.0,200.0,200.0,0],["2025-11-25",200.0,200.0,200.0,200.0,0],["2025-11-26",200.0,200.0,200.0,200.0,0],["2025-11-27",200.0,200.0,200.0,200.0,0],["2025-11-28",200.0,200.0,200.0,200.0,0],["2025-12-01",200.0,200.0,200.0,200.0,0],["2025-12-02",200.0,200.0,200.0,200.0,0],["2025-12-03",200.0,200.0,200.0,200.0,0],["2025-12-04",200.0,200.0,200.0,200.0,0],["2025-12-05",200.0,200.0,200.0,200.0,0],["2025-12-08",200.0,200.0,200.0,200.0,0],["2025-12-09",200.0,200.0,200.0,200.0,0],["2025-12-10",200.0,200.0,200.0,200.0,0],["2025-12-11",200.0,200.0,200.0,200.0,0],["2025-12-12",200.0,200.0,200.0,200.0,0],["2025-12-15",200.0,200.0,200.0,200.0,0],["2025-12-16",200.0,200.0,200.0,200.0,0],["2025-12-17",200.0,200.0,200.0,200.0,0],["2025-12-18",200.0,200.0,200.0,200.0,0],["2025-12-19",200.0,200.0,200.0,200.0,0],["2025-12-22",200.0,200.0,200.0,200.0,0],["2025-12-23",200.0,200.0,200.0,200.0,0],["2025-12-24",200.0,200.0,200.0,200.0,0],["2025-12-25",200.0,200.0,200.0,200.0,0],["2025-12-26",200.0,200.0,200.0,200.0,0],["2025-12-29",200.0,200.0,200.0,200.0,0],["2025-12-30",200.0,200.0,200.0,200.0,0],["2025-12-31",200.0,200.0,200.0,200.0,0],["2026-01-05",200.0,200.0,200.0,200.0,0],["2026-01-06",200.0,200.0,200.0,200.0,0],["2026-01-07",200.0,200.0,200.0,200.0,0],["2026-01-08",200.0,200.0,200.0,200.0,0],["2026-01-09",200.0,200.0,200.0,200.0,0],["2026-01-12",200.0,200.0,200.0,200.0,0],["2026-01-13",200.0,200.0,200.0,200.0,0],["2026-01-14",200.0,200.0,200.0,200.0,0],["2026-01-15",200.0,200.0,200.0,200.0,0],["2026-01-16",200.0,200.0,200.0,200.0,0],["2026-01-19",200.0,200.0,200.0,200.0,0],["2026-01-20",200.0,200.0,200.0,200.0,0],["2026-01-21",200.0,200.0,200.0,200.0,0],["2026-01-22",200.0,200.0,200.0,200.0,0],["2026-01-23",200.0,200.0,200.0,200.0,0],["2026-01-26",200.0,200.0,200.0,200.0,0],["2026-01-27",200.0,200.0,200.0,200.0,0],["2026-01-28",200.0,200.0,200.0,200.0,0],["2026-01-29",200.0,200.0,200.0,200.0,0],["2026-01-30",200.0,200.0,200.0,200.0,0],["2026-02-02",200.0,200.0,200.0,200.0,0],["2026-02-03",200.0,200.0,200.0,200.0,0],["2026-02-04",200.0,200.0,200.0,200.0,0],["2026-02-05",200.0,200.0,200.0,200.0,0],["2026-02-06",200.0,200.0,200.0,200.0,0],["2026-02-09",200.0,200.0,200.0,200.0,0],["2026-02-10",200.0,200.0,200.0,200.0,0],["2026-02-11",200.0,200.0,200.0,200.0,0],["2026-02-12",200.0,200.0,200.0,200.0,0],["2026-02-13",200.0,200.0,200.0,200.0,0],["2026-02-23",200.0,200.0,200.0,200.0,0],["2026-02-24",200.0,200.0,200.0,200.0,0],["2026-02-25",200.0,200.0,200.0,200.0,0],["2026-02-26",200.0,200.0,200.0,200.0,0],["2026-02-27",200.0,200.0,200.0,200.0,0],["2026-03-02",200.0,200.0,200.0,200.0,0],["2026-03-03",200.0,200.0,200.0,200.0,0],["2026-03-04",200.0,200.0,200.0,200.0,0],["2026-03-05",200.0,200.0,200.0,200.0,0],["2026-03-06",200.0,200.0,200.0,200.0,0],["2026-03-09",200.0,200.0,200.0,200.0,0],["2026-03-10",200.0,200.0,200.0,200.0,0],["2026-03-11",200.0,200.0,200.0,200.0,0],["2026-03-12",200.0,200.0,200.0,200.0,0],["2026-03-13",200.0,200.0,200.0,200.0,0],["2026-03-16",200.0,200.0,200.0,200.0,0],["2026-03-17",200.0,200.0,200.0,200.0,0],["2026-03-18",200.0,200.0,200.0,200.0,0],["2026-03-19",200.0,200.0,200.0,200.0,0],["2026-03-20",200.0,200.0,200.0,200.0,0],["2026-03-23",200.0,200.0,200.0,200.0,0],["2026-03-24",200.0,200.0,200.0,200.0,0],["2026-03-25",200.0,200.0,200.0,200.0,0],["2026-03-26",200.0,200.0,200.0,200.0,0],["2026-03-27",200.0,200.0,200.0,200.0,0],["2026-03-30",200.0,200.0,200.0,200.0,0],["2026-03-31",200.0,200.0,200.0,200.0,0],["2026-04-01",200.0,200.0,200.0,200.0,0],["2026-04-02",200.0,200.0,200.0,200.0,0],["2026-04-03",200.0,200.0,200.0,200.0,0],["2026-04-06",200.0,200.0,200.0,200.0,0],["2026-04-07",200.0,200.0,200.0,200.0,0],["2026-04-08",200.0,200.0,200.0,200.0,0],["2026-04-09",200.0,200.0,200.0,200.0,0],["2026-04-10",200.0,200.0,200.0,200.0,0],["2026-04-13",200.0,200.0,200.0,200.0,0],["2026-04-14",200.0,200.0,200.0,200.0,0],["2026-04-15",200.0,200.0,200.0,200.0,0],["2026-04-16",200.0,200.0,200.0,200.0,0],["2026-04-17",200.0,200.0,200.0,200.0,0],["2026-04-20",200.0,200.0,200.0,200.0,0],["2026-04-21",200.0,200.0,200.0,200.0,0],["2026-04-22",200.0,200.0,200.0,200.0,0],["2026-04-23",200.0,200.0,200.0,200.0,0],["2026-04-24",200.0,200.0,200.0,200.0,0],["2026-04-28",200.0,200.0,200.0,200.0,0],["2026-04-29",200.0,200.0,200.0,200.0,0],["2026-05-04",200.0,200.0,200.0,200.0,0],["2026-05-05",200.0,200.0,200.0,200.0,0],["2026-05-06",200.0,200.0,200.0,200.0,0],["2026-05-07",200.0,200.0,200.0,200.0,0],["2026-05-08",200.0,200.0,200.0,200.0,0],["2026-05-11",200.0,200.0,200.0,200.0,0],["2026-05-12",200.0,200.0,200.0,200.0,0],["2026-05-13",200.0,200.0,200.0,200.0,0],["2026-05-14",200.0,200.0,200.0,200.0,0],["2026-05-15",200.0,200.0,200.0,200.0,0],["2026-05-18",200.0,200.0,200.0,200.0,0],["2026-05-19",200.0,200.0,200.0,200.0,0],["2026-05-20",200.0,200.0,200.0,200.0,0],["2026-05-21",200.0,200.0,200.0,200.0,0],["2026-05-22",200.0,200.0,200.0,200.0,0],["2026-05-25",200.0,200.0,200.0,200.0,0],["2026-05-26",200.0,200.0,200.0,200.0,0],["2026-05-27",200.0,200.0,200.0,200.0,0],["2026-05-28",200.0,200.0,200.0,200.0,0],["2026-05-29",200.0,200.0,200.0,200.0,0],["2026-06-01",200.0,200.0,200.0,200.0,0],["2026-06-02",200.0,200.0,200.0,200.0,0],["2026-06-03",200.0,200.0,200.0,200.0,0],["2026-06-04",200.0,200.0,200.0,200.0,0],["2026-06-05",200.0,200.0,200.0,200.0,0],["2026-06-08",200.0,200.0,200.0,200.0,0],["2026-06-09",200.0,200.0,200.0,200.0,0],["2026-06-10",200.0,200.0,200.0,200.0,0],["2026-06-11",200.0,200.0,200.0,200.0,0],["2026-06-12",200.0,200.0,200.0,200.0,0],["2026-06-15",200.0,200.0,200.0,200.0,0],["2026-06-16",200.0,200.0,200.0,200.0,0],["2026-06-17",200.0,200.0,200.0,200.0,0],["2026-06-18",200.0,200.0,200.0,200.0,0],["2026-06-19",200.0,200.0,200.0,200.0,0],["2026-06-22",200.0,200.0,200.0,200.0,0],["2026-06-23",200.0,200.0,200.0,200.0,0],["2026-06-24",200.0,200.0,200.0,200.0,0],["2026-06-25",200.0,200.0,200.0,200.0,0],["2026-06-26",200.0,200.0,200.0,200.0,0],["2026-06-29",200.0,200.0,200.0,200.0,0],["2026-06-30",200.0,200.0,200.0,200.0,0],["2026-07-01",200.0,200.0,200.0,200.0,0],["2026-07-02",200.0,200.0,200.0,200.0,0],["2026-07-03",200.0,200.0,200.0,200.0,0],["2026-07-06",200.0,200.0,200.0,200.0,0],["2026-07-07",200.0,200.0,200.0,200.0,0],["2026-07-08",200.0,200.0,200.0,200.0,0],["2026-07-09",200.0,200.0,200.0,200.0,0],["2026-07-10",200.0,200.0,200.0,200.0,0],["2026-07-13",200.0,200.0,200.0,200.0,0],["2026-07-14",200.0,200.0,200.0,200.0,0],["2026-07-15",200.0,200.0,200.0,200.0,0],["2026-07-16",200.0,200.0,200.0,200.0,0],["2026-07-17",200.0,200.0,200.0,200.0,0],["2026-07-20",200.0,200.0,200.0,200.0,0],["2026-07-21",200.0,200.0,200.0,200.0,0],["2026-07-22",200.0,200.0,200.0,200.0,0],["2026-07-23",200.0,200.0,200.0,200.0,0],["2026-07-24",200.0,200.0,200.0,200.0,0],["2026-07-27",200.0,200.0,200.0,200.0,0],["2026-07-28",200.0,200.0,200.0,200.0,0],["2026-07-29",200.0,200.0,200.0,200.0,0],["2026-07-30",200.0,200.0,200.0,200.0,0],["2026-07-31",200.0,200.0,200.0,200.0,0],["2026-08-03",200.0,200.0,200.0,200.0,0],["2026-08-04",200.0,200.0,200.0,200.0,0],["2026-08-05",200.0,200.0,200.0,200.0,0],["2026-08-06",200.0,200.0,200.0,200.0,0],["2026-08-07",200.0,200.0,200.0,200.0,0],["2026-08-10",200.0,200.0,200.0,200.0,0],["2026-08-11",200.0,200.0,200.0,200.0,0],["2026-08-12",200.0,200.0,200.0,200.0,0],["2026-08-13",200.0,200.0,200.0,200.0,0],["2026-08-14",200.0,200.0,200.0,200.0,0],["2026-08-17",200.0,200.0,200.0,200.0,0],["2026-08-18",200.0,200.0,200.0,200.0,0],["2026-08-19",200.0,200.0,200.0,200.0,0],["2026-08-20",200.0,200.0,200.0,200.0,0],["2026-08-21",200.0,200.0,200.0,200.0,0],["2026-08-24",200.0,200.0,200.0,200.0,0],["2026-08-25",200.0,200.0,200.0,200.0,0],["2026-08-26",200.0,200.0,200.0,200.0,0],["2026-08-27",200.0,200.0,200.0,200.0,0],["2026-08-28",200.0,200.0,200.0,200.0,0],["2026-09-03",200.0,200.0,200.0,200.0,0],["2026-09-04",200.0,200.0,200.0,200.0,0],["2026-09-07",200.0,200.0,200.0,200.0,0],["2026-09-08",200.0,200.0,200.0,200.0,0],["2026-09-09",200.0,200.0,200.0,200.0,0],["2026-09-10",200.0,200.0,200.0,200.0,0],["2026-09-11",200.0,200.0,200.0,200.0,0],["2026-09-14",200.0,200.0,200.0,200.0,0],["2026-09-15",200.0,200.0,200.0,200.0,0],["2026-09-16",200.0,200.0,200.0,200.0,0],["2026-09-17",200.0,200.0,200.0,200.0,0],["2026-09-18",200.0,200.0,200.0,200.0,0],["2026-09-21",200.0,200.0,200.0,200.0,0],["2026-09-22",200.0,200.0,200.0,200.0,0],["2026-09-23",200.0,200.0,200.0,200.0,0],["2026-09-24",200.0,200.0,200.0,200.0,0],["2026-09-25",200.0,200.0,200.0,200.0,0],["2026-09-28",200.0,200.0,200.0,200.0,0],["2026-09-29",200.0,200.0,200.0,200.0,0],["2026-09-30",200.0,200.0,200.0,200.0,0],["2026-10-01",200.0,200.0,200.0,200.0,0],["2026-10-02",200.0,200.0,200.0,200.0,0],["2026-10-05",200.0,200.0,200.0,200.0,0],["2026-10-06",200.0,200.0,200.0,200.0,0],["2026-10-07",200.0,200.0,200.0,200.0,0],["2026-10-08",200.0,200.0,200.0,200.0,0],["2026-10-09",200.0,200.0,200.0,200.0,0],["2026-10-12",200.0,200.0,200.0,200.0,0]]}