{"sym":"HLA","index":false,"bars":[["2008-10-30",18988.85,22786.62,17469.74,22786.62,219700],["2008-10-31",21647.29,22027.06,21647.29,22027.06,355380],["2008-11-03",20963.69,20963.69,20963.69,20963.69,19640],["2008-11-04",19976.27,19976.27,19976.27,19976.27,39670],["2008-11-05",18988.85,18988.85,18988.85,18988.85,41410],["2008-11-06",18077.38,18077.38,18077.38,18077.38,19460],["2008-11-07",17241.87,17241.87,17241.87,17241.87,20],["2008-11-10",16406.36,16406.36,16406.36,16406.36,270],["2008-11-11",15646.81,15646.81,15646.81,15646.81,56820],["2008-11-12",14887.26,14887.26,14887.26,14887.26,61110],["2008-11-13",14203.66,15191.08,14203.66,15191.08,311350],["2008-11-14",15874.68,15874.68,14507.48,15191.08,57300],["2008-11-17",15191.08,15191.08,14583.44,15115.12,8100],["2008-11-18",15115.12,15115.12,14811.3,15039.17,5210],["2008-11-19",14355.57,14431.52,14355.57,14355.57,20730],["2008-11-20",13671.97,13671.97,13671.97,13671.97,510],["2008-11-21",12988.37,13140.28,12988.37,12988.37,22410],["2008-11-24",12380.73,12380.73,12380.73,12380.73,18710],["2008-11-25",11773.09,11849.04,11773.09,11849.04,67950],["2008-11-26",11317.35,11393.31,11317.35,11393.31,111350],["2008-11-27",10861.62,10937.58,10861.62,10861.62,27850],["2008-11-28",10329.93,11013.53,10329.93,10329.93,89910],["2008-12-01",10026.11,10405.89,9874.2,9874.2,22430],["2008-12-02",9646.33,10329.93,9646.33,10253.98,27110],["2008-12-03",10557.8,10709.71,10178.02,10481.84,51070],["2008-12-04",10329.93,10481.84,10102.07,10481.84,41630],["2008-12-05",10405.89,10405.89,10102.07,10178.02,29730],["2008-12-08",9874.2,9874.2,9190.6,9798.25,9670],["2008-12-09",10026.11,10026.11,9874.2,9874.2,1410],["2008-12-10",9418.47,9722.29,9418.47,9418.47,12090],["2008-12-11",9722.29,9722.29,9646.33,9722.29,5020],["2008-12-12",9418.47,9798.25,9266.56,9722.29,32090],["2008-12-15",10102.07,10102.07,9494.42,9874.2,17790],["2008-12-16",9874.2,9874.2,9874.2,9874.2,3010],["2008-12-17",9570.38,9874.2,9570.38,9722.29,6450],["2008-12-18",9646.33,9646.33,9494.42,9646.33,10410],["2008-12-19",9798.25,9798.25,9190.6,9190.6,5790],["2008-12-22",9646.33,9646.33,9646.33,9646.33,22320],["2008-12-23",9266.56,9342.51,9190.6,9190.6,86480],["2008-12-24",8734.87,9494.42,8734.87,8734.87,59710],["2008-12-25",8734.87,8734.87,8355.09,8355.09,471110],["2008-12-26",8734.87,8734.87,8734.87,8734.87,54730],["2008-12-29",9114.65,9114.65,9114.65,9114.65,54800],["2008-12-30",9570.38,9570.38,9570.38,9570.38,90370],["2008-12-31",9950.16,9950.16,9114.65,9570.38,359660],["2009-01-02",9266.56,9494.42,9190.6,9190.6,115850],["2009-01-05",8962.74,9646.33,8962.74,9646.33,41380],["2009-01-06",9646.33,9722.29,9342.51,9570.38,44750],["2009-01-07",9570.38,9798.25,9266.56,9266.56,97340],["2009-01-08",9114.65,9114.65,8810.83,8886.78,149510],["2009-01-09",9190.6,9190.6,8886.78,8962.74,110190],["2009-01-12",9114.65,9190.6,9114.65,9114.65,25010],["2009-01-13",8962.74,9114.65,8886.78,9114.65,44490],["2009-01-14",9114.65,9190.6,8962.74,9114.65,65150],["2009-01-15",8886.78,9114.65,8886.78,8962.74,3900],["2009-01-16",9038.69,9038.69,8810.83,8810.83,100730],["2009-01-19",8962.74,8962.74,8810.83,8886.78,58510],["2009-01-20",8810.83,9038.69,8734.87,9038.69,31330],["2009-01-21",8810.83,8810.83,8734.87,8734.87,21010],["2009-01-22",8962.74,9038.69,8734.87,8886.78,5590],["2009-01-23",8886.78,8962.74,8810.83,8886.78,10010],["2009-02-02",8734.87,8734.87,8658.91,8658.91,11720],["2009-02-03",8355.09,8431.05,8279.14,8355.09,82320],["2009-02-04",8507.0,8507.0,8127.23,8355.09,60630],["2009-02-05",8355.09,8431.05,7975.32,7975.32,113870],["2009-02-06",8051.27,8051.27,7975.32,8051.27,12460],["2009-02-09",8203.18,8203.18,8051.27,8203.18,21310],["2009-02-10",8127.23,8127.23,7899.36,8127.23,39430],["2009-02-11",7823.41,7823.41,7747.45,7747.45,31490],["2009-02-12",7595.54,7747.45,7443.63,7747.45,47460],["2009-02-13",7747.45,7747.45,7519.58,7747.45,43050],["2009-02-16",7595.54,7899.36,7595.54,7595.54,15010],["2009-02-17",7595.54,7595.54,7215.76,7595.54,54370],["2009-02-18",7215.76,7595.54,7215.76,7595.54,36630],["2009-02-19",7595.54,7747.45,7291.72,7595.54,19720],["2009-02-20",7443.63,7671.49,7443.63,7595.54,8770],["2009-02-23",7291.72,7747.45,7215.76,7747.45,99220],["2009-02-24",7367.67,7595.54,7367.67,7595.54,19370],["2009-02-25",7747.45,7747.45,7595.54,7747.45,14700],["2009-02-26",7595.54,7595.54,7367.67,7595.54,6100],["2009-02-27",7595.54,7671.49,7443.63,7671.49,9150],["2009-03-02",7671.49,7671.49,7443.63,7671.49,18970],["2009-03-03",7595.54,7899.36,7443.63,7823.41,63300],["2009-03-04",7823.41,7823.41,7595.54,7747.45,8020],["2009-03-05",7823.41,7823.41,7595.54,7747.45,17080],["2009-03-06",7823.41,7823.41,7747.45,7747.45,600],["2009-03-09",7747.45,7747.45,7671.49,7747.45,18200],["2009-03-10",7899.36,7899.36,7671.49,7823.41,10270],["2009-03-11",7975.32,8051.27,7671.49,7899.36,72930],["2009-03-12",7899.36,7899.36,7671.49,7747.45,8390],["2009-03-13",7747.45,7747.45,7595.54,7747.45,6620],["2009-03-16",7747.45,7823.41,7671.49,7823.41,12790],["2009-03-17",7823.41,7899.36,7823.41,7823.41,12780],["2009-03-18",8051.27,8051.27,7823.41,7823.41,25310],["2009-03-19",7747.45,7823.41,7595.54,7595.54,40310],["2009-03-20",7823.41,7823.41,7595.54,7747.45,22390],["2009-03-23",7747.45,7747.45,7671.49,7747.45,17270],["2009-03-24",7899.36,7975.32,7671.49,7823.41,38970],["2009-03-25",7823.41,7899.36,7747.45,7899.36,20200],["2009-03-26",7899.36,7975.32,7823.41,7975.32,37450],["2009-03-27",7899.36,8051.27,7823.41,7975.32,56230],["2009-03-30",7975.32,7975.32,7747.45,7747.45,17100],["2009-03-31",7747.45,7823.41,7747.45,7823.41,12530],["2009-04-01",7823.41,7899.36,7747.45,7823.41,45440],["2009-04-02",8127.23,8203.18,8127.23,8203.18,187790],["2009-04-03",8582.96,8582.96,8582.96,8582.96,1346970],["2009-04-07",8962.74,8962.74,8810.83,8962.74,230440],["2009-04-08",8962.74,9114.65,8582.96,8582.96,88970],["2009-04-09",8279.14,8279.14,8203.18,8203.18,99200],["2009-04-10",8279.14,8582.96,8203.18,8582.96,329000],["2009-04-13",8962.74,8962.74,8658.91,8962.74,213970],["2009-04-14",8962.74,9342.51,8810.83,9342.51,340880],["2009-04-15",8886.78,9114.65,8886.78,8886.78,490470],["2009-04-16",8886.78,9038.69,8507.0,8962.74,214950],["2009-04-17",9342.51,9342.51,8582.96,8962.74,755590],["2009-04-20",9266.56,9266.56,8962.74,9266.56,373950],["2009-04-21",8886.78,9266.56,8810.83,9038.69,273570],["2009-04-22",9342.51,9342.51,8734.87,8810.83,218440],["2009-04-23",8582.96,8734.87,8431.05,8431.05,264380],["2009-04-24",8127.23,8507.0,8051.27,8051.27,270080],["2009-04-27",8279.14,8279.14,7671.49,7747.45,161220],["2009-04-28",7975.32,8051.27,7595.54,8051.27,143740],["2009-04-29",8051.27,8279.14,7747.45,8127.23,188370],["2009-05-04",8507.0,8507.0,8507.0,8507.0,107330],["2009-05-05",8886.78,8886.78,8886.78,8886.78,303930],["2009-05-06",9038.69,9038.69,8507.0,8658.91,491490],["2009-05-07",8658.91,8658.91,8127.23,8127.23,567950],["2009-05-08",8355.09,8658.91,8355.09,8658.91,230850],["2009-05-11",8734.87,8810.83,8507.0,8582.96,337750],["2009-05-12",8962.74,8962.74,8962.74,8962.74,218990],["2009-05-13",9342.51,9798.25,9342.51,9798.25,124940],["2009-05-14",9798.25,9798.25,9798.25,9798.25,84440],["2009-05-15",10253.98,10253.98,10253.98,10253.98,73660],["2009-05-18",10709.71,10709.71,10709.71,10709.71,83930],["2009-05-19",11241.4,11241.4,11241.4,11241.4,67730],["2009-05-20",11773.09,11773.09,11773.09,11773.09,4100],["2009-05-21",12304.77,12304.77,12304.77,12304.77,76600],["2009-05-22",12912.42,12912.42,12304.77,12912.42,1467820],["2009-05-25",13520.06,13520.06,13520.06,13520.06,355450],["2009-05-26",14127.7,14127.7,14127.7,14127.7,148260],["2009-05-27",14811.3,14811.3,14507.48,14811.3,863300],["2009-05-28",14811.3,15494.9,14811.3,15494.9,1307790],["2009-05-29",16254.45,16254.45,14887.26,16254.45,848790],["2009-06-01",16862.1,17014.01,16254.45,16786.14,400730],["2009-06-02",17621.65,17621.65,17469.74,17621.65,446200],["2009-06-03",18457.16,18457.16,18229.29,18457.16,333600],["2009-06-04",19368.62,19368.62,19368.62,19368.62,18290],["2009-06-05",20280.09,20280.09,20280.09,20280.09,44800],["2009-06-08",21267.51,21267.51,21267.51,21267.51,98010],["2009-06-09",22330.89,22330.89,20887.73,22330.89,567050],["2009-06-10",21267.51,22027.06,21267.51,21267.51,856060],["2009-06-11",22330.89,22330.89,22330.89,22330.89,220860],["2009-06-12",23394.26,23394.26,22786.62,23166.39,731170],["2009-06-15",22103.02,22330.89,22027.06,22027.06,492740],["2009-06-16",21039.64,21647.29,20963.69,20963.69,491350],["2009-06-17",20507.96,21951.11,20507.96,21951.11,339240],["2009-06-18",23014.48,23014.48,21951.11,22710.66,117710],["2009-06-19",22482.8,22558.75,21647.29,21723.24,141380],["2009-06-22",20659.87,20659.87,20659.87,20659.87,42100],["2009-06-23",19672.45,19672.45,19672.45,19672.45,25260],["2009-06-24",20507.96,20583.91,20128.18,20583.91,353740],["2009-06-25",21115.6,21191.55,19596.49,19596.49,141100],["2009-06-26",18685.03,18685.03,18685.03,18685.03,279990],["2009-06-29",18229.29,19596.49,17773.56,17773.56,329650],["2009-06-30",17773.56,17773.56,16938.05,16938.05,362240],["2009-07-01",16102.54,16102.54,16102.54,16102.54,142440],["2009-07-02",15342.99,16102.54,15342.99,15570.86,1072700],["2009-07-03",15267.03,16330.41,15191.08,16330.41,296600],["2009-07-06",17089.96,17089.96,17089.96,17089.96,162390],["2009-07-07",17925.47,17925.47,17469.74,17925.47,1291000],["2009-07-08",18760.98,18760.98,18077.38,18760.98,502920],["2009-07-09",18836.94,19596.49,18229.29,18609.07,344100],["2009-07-10",18077.38,18077.38,17697.61,17697.61,344330],["2009-07-13",16862.1,17469.74,16862.1,16862.1,255910],["2009-07-14",16330.41,17089.96,16026.59,16026.59,717840],["2009-07-15",16558.28,16786.14,16026.59,16558.28,347170],["2009-07-16",17241.87,17241.87,16254.45,16558.28,206470],["2009-07-17",16406.36,16482.32,16026.59,16102.54,251710],["2009-07-20",15342.99,15494.9,15342.99,15494.9,605820],["2009-07-21",15798.72,16102.54,15494.9,15874.68,252180],["2009-07-22",15874.68,16102.54,15494.9,15646.81,168460],["2009-07-23",15418.94,16406.36,15418.94,16406.36,130950],["2009-07-24",17165.92,17165.92,17165.92,17165.92,128900],["2009-07-27",18001.43,18001.43,17469.74,18001.43,690730],["2009-07-28",18001.43,18609.07,17317.83,17545.7,721620],["2009-07-29",17925.47,18077.38,17165.92,17165.92,387660],["2009-07-30",16938.05,17165.92,16406.36,16558.28,283360],["2009-07-31",16710.19,17317.83,16710.19,17317.83,460250],["2009-08-03",17469.74,17773.56,17089.96,17469.74,280950],["2009-08-04",18001.43,18077.38,17545.7,18001.43,293390],["2009-08-05",18001.43,18836.94,17849.52,18836.94,867450],["2009-08-06",19368.62,19748.4,19064.8,19596.49,1190670],["2009-08-07",19672.45,20128.18,19444.58,19748.4,528410],["2009-08-10",20507.96,20735.82,20128.18,20735.82,406550],["2009-08-11",20811.78,21723.24,20811.78,21723.24,905660],["2009-08-12",22027.06,22786.62,21267.51,21267.51,861430],["2009-08-13",21267.51,21343.46,20356.04,20507.96,1096060],["2009-08-14",20432.0,20887.73,20356.04,20887.73,698000],["2009-08-17",20659.87,21191.55,20507.96,20507.96,310280],["2009-08-18",20204.13,21495.38,20204.13,21495.38,915240],["2009-08-19",22558.75,22558.75,22254.93,22558.75,561910],["2009-08-20",23622.13,23622.13,23242.35,23622.13,894070],["2009-08-21",24761.46,24761.46,22634.71,23242.35,1120600],["2009-08-24",23242.35,23698.08,22862.57,22862.57,723310],["2009-08-25",22482.8,23546.17,22482.8,22710.66,591980],["2009-08-26",23090.44,23318.31,22482.8,22938.53,502410],["2009-08-27",22938.53,24077.86,22482.8,24077.86,813000],["2009-08-28",24305.73,25217.19,23925.95,25217.19,886870],["2009-08-31",26128.65,26432.48,25521.01,26432.48,848870],["2009-09-01",25596.97,27343.94,25596.97,26280.57,744320],["2009-09-03",25445.06,25976.74,24989.32,24989.32,1041770],["2009-09-04",24913.37,25824.83,23925.95,23925.95,798420],["2009-09-07",24609.55,25065.28,23774.04,25065.28,793380],["2009-09-08",25824.83,25824.83,24837.41,25521.01,452690],["2009-09-09",25445.06,25521.01,24761.46,24913.37,372630],["2009-09-10",24609.55,25369.1,24609.55,24913.37,346040],["2009-09-11",25824.83,25824.83,25217.19,25596.97,875450],["2009-09-14",25596.97,25976.74,25445.06,25521.01,509000],["2009-09-15",26736.3,26736.3,26204.61,26736.3,1422440],["2009-09-16",26888.21,27192.03,25672.92,25672.92,550600],["2009-09-17",26128.65,26888.21,25672.92,26812.25,720640],["2009-09-18",26812.25,26964.16,26356.52,26584.39,482250],["2009-09-21",26736.3,26888.21,26204.61,26356.52,633030],["2009-09-22",26204.61,26584.39,26204.61,26584.39,798760],["2009-09-23",27875.63,27875.63,27875.63,27875.63,177600],["2009-09-24",29166.87,29242.83,28103.49,29242.83,1857390],["2009-09-25",30534.07,30685.98,30382.16,30685.98,620550],["2009-09-28",32205.09,32205.09,32205.09,32205.09,144990],["2009-09-29",33420.37,33420.37,30837.89,31141.71,1315570],["2009-09-30",31141.71,31521.49,29926.42,30761.93,967770],["2009-10-01",30837.89,32281.04,30837.89,31445.53,1116110],["2009-10-02",30230.25,31141.71,29926.42,30154.29,602970],["2009-10-05",31065.76,31065.76,29774.51,29850.47,362780],["2009-10-06",30306.2,30382.16,29470.69,29698.56,442350],["2009-10-07",30306.2,31065.76,29926.42,30382.16,451390],["2009-10-08",31901.26,31901.26,31673.4,31901.26,454830],["2009-10-09",33496.33,33496.33,33496.33,33496.33,49930],["2009-10-12",35167.35,35167.35,35167.35,35167.35,109260],["2009-10-13",35167.35,36914.32,33648.24,35167.35,910680],["2009-10-14",35167.35,36914.32,34787.57,36230.72,640620],["2009-10-15",37977.7,37977.7,36306.68,37066.23,623280],["2009-10-16",36534.54,37142.19,35319.26,35319.26,410740],["2009-10-19",34939.48,35395.21,34179.93,34179.93,335260],["2009-10-20",35699.03,35699.03,34559.7,34787.57,384750],["2009-10-21",34863.52,34863.52,34103.97,34255.88,347570],["2009-10-22",34179.93,34179.93,33648.24,34103.97,411810],["2009-10-23",34179.93,34179.93,32432.95,32432.95,452510],["2009-10-26",31977.22,32281.04,30989.8,30989.8,357010],["2009-10-27",30761.93,30913.84,29698.56,30002.38,286240],["2009-10-28",31445.53,31445.53,31217.67,31445.53,257940],["2009-10-29",30534.07,31445.53,30154.29,31445.53,109090],["2009-10-30",32281.04,32281.04,31141.71,31141.71,206780],["2009-11-02",29774.51,29850.47,29622.6,29622.6,272190],["2009-11-03",28635.18,29622.6,28179.45,28179.45,306400],["2009-11-04",29546.65,29546.65,28103.49,28787.09,138260],["2009-11-05",29622.6,30154.29,29242.83,30154.29,229120],["2009-11-06",31141.71,31141.71,29242.83,29242.83,214610],["2009-11-09",28103.49,28483.27,27799.67,27799.67,95200],["2009-11-10",27799.67,28787.09,26432.48,26432.48,243890],["2009-11-11",27267.99,27343.94,25824.83,27343.94,118100],["2009-11-12",27571.81,28255.41,27343.94,27495.85,101970],["2009-11-13",27192.03,28027.54,27192.03,28027.54,172590],["2009-11-16",28103.49,28787.09,27419.9,27419.9,215430],["2009-11-17",27419.9,28027.54,26964.16,27419.9,133380],["2009-11-18",28483.27,28483.27,27343.94,28103.49,218560],["2009-11-19",28711.14,29470.69,28483.27,29470.69,513770],["2009-11-20",29470.69,30154.29,28863.05,29242.83,159490],["2009-11-23",28331.36,28483.27,27799.67,27799.67,209060],["2009-11-24",27799.67,28027.54,26432.48,26508.43,254760],["2009-11-25",25672.92,25824.83,25217.19,25217.19,103720],["2009-11-26",24001.9,24001.9,24001.9,24001.9,19790],["2009-11-27",22862.57,25141.23,22862.57,22862.57,362120],["2009-11-30",23014.48,23394.26,22027.06,22178.97,151170],["2009-12-01",22710.66,23242.35,22254.93,23242.35,220930],["2009-12-02",22786.62,23925.95,22254.93,22254.93,177940],["2009-12-03",22027.06,22406.84,21343.46,22254.93,98560],["2009-12-04",22406.84,22406.84,22027.06,22254.93,299890],["2009-12-07",22330.89,22406.84,22254.93,22254.93,49890],["2009-12-08",22406.84,22406.84,21191.55,21419.42,140980],["2009-12-09",20583.91,21419.42,20356.04,21419.42,431490],["2009-12-10",21419.42,21495.38,20356.04,20356.04,58030],["2009-12-11",19520.54,19748.4,19368.62,19368.62,100880],["2009-12-14",19368.62,20128.18,18685.03,19596.49,103220],["2009-12-15",19140.76,19520.54,18685.03,18685.03,82510],["2009-12-16",18229.29,18229.29,17773.56,17773.56,36440],["2009-12-17",16938.05,16938.05,16938.05,16938.05,35260],["2009-12-18",17773.56,17773.56,16938.05,17697.61,157130],["2009-12-21",18457.16,18533.12,18001.43,18533.12,165030],["2009-12-22",18988.85,19292.67,18533.12,18988.85,199850],["2009-12-23",18609.07,19596.49,18609.07,19216.71,103220],["2009-12-24",18760.98,19368.62,18609.07,19292.67,651450],["2009-12-25",20128.18,20204.13,20052.22,20204.13,350680],["2009-12-28",20507.96,21191.55,20432.0,21191.55,271240],["2009-12-29",21951.11,22178.97,20887.73,22178.97,650570],["2009-12-30",22027.06,23242.35,22027.06,22786.62,196300],["2009-12-31",22786.62,23546.17,22254.93,22254.93,399660],["2010-01-04",23014.48,23318.31,23014.48,23318.31,226140],["2010-01-05",24457.64,24457.64,23318.31,24153.81,542350],["2010-01-06",24153.81,24685.5,23394.26,24153.81,430730],["2010-01-07",24229.77,25293.15,24229.77,25293.15,404800],["2010-01-08",26508.43,26508.43,25369.1,25369.1,777350],["2010-01-11",25748.88,25824.83,24305.73,25445.06,317020],["2010-01-12",25065.28,25217.19,24229.77,24229.77,389050],["2010-01-13",23242.35,23925.95,23090.44,23546.17,922870],["2010-01-14",24667.42,24667.42,24293.67,24667.42,269050],["2010-01-15",25695.23,25882.11,25228.05,25508.36,442650],["2010-01-18",24760.86,24760.86,24293.67,24293.67,158210],["2010-01-19",23919.93,24293.67,23078.99,23265.86,264740],["2010-01-20",23265.86,23546.18,22144.62,22144.62,163270],["2010-01-21",21397.12,21957.74,21116.81,21116.81,220210],["2010-01-22",20182.44,21397.12,20089.0,21397.12,246670],["2010-01-25",21490.56,21770.87,20369.31,21490.56,185130],["2010-01-26",22238.06,22518.37,22238.06,22518.37,481440],["2010-01-27",22611.8,22705.24,21397.12,21397.12,216840],["2010-01-28",20929.93,21210.25,20462.75,20462.75,159080],["2010-01-29",20462.75,21303.68,20089.0,20462.75,109610],["2010-02-01",20462.75,20929.93,20462.75,20929.93,95010],["2010-02-02",21490.56,21490.56,21023.37,21023.37,69300],["2010-02-03",21397.12,21490.56,20649.62,21490.56,41820],["2010-02-04",21490.56,22518.37,21490.56,22518.37,288330],["2010-02-05",22424.93,23546.18,21770.87,22518.37,647740],["2010-02-08",22518.37,22705.24,22331.49,22518.37,137530],["2010-02-09",22424.93,22518.37,21770.87,22238.06,62090],["2010-02-10",22611.8,22611.8,22051.18,22238.06,320430],["2010-02-11",23172.43,23172.43,22144.62,22424.93,159800],["2010-02-12",21303.68,22705.24,21303.68,21864.31,1980110],["2010-02-22",22238.06,22238.06,21490.56,21677.43,275180],["2010-02-23",20649.62,21023.37,20649.62,20836.5,1371390],["2010-02-24",20556.19,21023.37,20275.87,21023.37,348420],["2010-02-25",21397.12,21584.0,20836.5,20929.93,514820],["2010-02-26",20929.93,21303.68,20836.5,21303.68,258130],["2010-03-01",21397.12,21677.43,21210.25,21303.68,679710],["2010-03-02",21303.68,22331.49,21303.68,22331.49,2733350],["2010-03-03",22238.06,22331.49,21584.0,22238.06,939550],["2010-03-04",22424.93,23265.86,22424.93,22611.8,1639490],["2010-03-05",22518.37,22798.68,22144.62,22705.24,882540],["2010-03-08",22985.55,23733.05,22705.24,23172.43,1069650],["2010-03-09",23172.43,23265.86,22705.24,23265.86,1602670],["2010-03-10",23265.86,24387.11,22985.55,24387.11,2105590],["2010-03-11",25601.8,25601.8,25041.17,25601.8,1617180],["2010-03-12",25788.67,26442.73,24760.86,24854.3,1172750],["2010-03-15",24947.73,25041.17,24200.24,24387.11,1565740],["2010-03-16",24013.36,24573.99,23265.86,23359.3,1823580],["2010-03-17",23826.49,24013.36,23172.43,23359.3,1573010],["2010-03-18",23733.05,24013.36,23172.43,24013.36,1247380],["2010-03-19",24200.24,24293.67,23733.05,23733.05,572070],["2010-03-22",23546.18,23733.05,23172.43,23172.43,481590],["2010-03-23",22985.55,23172.43,22331.49,22518.37,1170420],["2010-03-24",22892.12,23639.61,22892.12,23639.61,1243080],["2010-03-25",23733.05,24387.11,23359.3,23452.74,1729790],["2010-03-26",24200.24,24200.24,23546.18,24013.36,1067080],["2010-03-29",24200.24,24293.67,23639.61,24293.67,745770],["2010-03-30",24013.36,24573.99,23639.61,23639.61,662410],["2010-03-31",23639.61,23733.05,23078.99,23172.43,522310],["2010-04-01",23172.43,23733.05,22611.8,23359.3,764510],["2010-04-02",23265.86,23639.61,23172.43,23359.3,447290],["2010-04-05",24480.55,24480.55,24387.11,24480.55,1398940],["2010-04-06",25041.17,25601.8,24480.55,24480.55,2096350],["2010-04-07",24387.11,24760.86,24106.8,24480.55,666820],["2010-04-08",24760.86,24760.86,24200.24,24293.67,669050],["2010-04-09",24573.99,24573.99,23919.93,23919.93,593720],["2010-04-12",23733.05,23733.05,23733.05,23733.05,785260],["2010-04-13",24106.8,24106.8,23546.18,23639.61,512890],["2010-04-14",23639.61,24293.67,23546.18,24293.67,895370],["2010-04-15",24480.55,24667.42,24293.67,24293.67,594340],["2010-04-16",24387.11,24480.55,23919.93,23919.93,463840],["2010-04-19",24013.36,24013.36,23452.74,23733.05,789420],["2010-04-20",23826.49,24854.3,23826.49,24106.8,2014010],["2010-04-21",24293.67,24760.86,24013.36,24200.24,752340],["2010-04-22",24760.86,25041.17,24387.11,24760.86,2026970],["2010-04-26",24760.86,24854.3,24480.55,24573.99,704960],["2010-04-27",24667.42,24667.42,24013.36,24106.8,671680],["2010-04-28",24293.67,24293.67,24013.36,24013.36,761850],["2010-04-29",24106.8,24293.67,23919.93,23919.93,566710],["2010-05-04",24293.67,24293.67,23919.93,23919.93,464870],["2010-05-05",23733.05,24200.24,23639.61,23733.05,743400],["2010-05-06",24854.3,24854.3,24293.67,24854.3,1326640],["2010-05-07",24947.73,25228.05,24013.36,24480.55,1233630],["2010-05-10",24480.55,24480.55,23546.18,23733.05,593700],["2010-05-11",24106.8,24106.8,23546.18,23733.05,773490],["2010-05-12",22705.24,23546.18,22611.8,22611.8,1130130],["2010-05-13",22892.12,23172.43,22144.62,22611.8,530180],["2010-05-14",22611.8,22798.68,22331.49,22611.8,393990],["2010-05-17",22611.8,22611.8,21770.87,21864.31,819510],["2010-05-18",21864.31,22051.18,21677.43,21677.43,457260],["2010-05-19",21490.56,21490.56,20649.62,20743.06,952500],["2010-05-20",19715.25,20836.5,19715.25,20743.06,581320],["2010-05-21",19715.25,20089.0,19715.25,19715.25,545670],["2010-05-24",19902.13,19902.13,18780.88,18874.32,643710],["2010-05-25",18687.44,19248.06,18687.44,18967.75,538990],["2010-05-26",19434.94,19902.13,19434.94,19902.13,446670],["2010-05-27",20556.19,20836.5,20089.0,20836.5,783030],["2010-05-28",21864.31,21864.31,21584.0,21864.31,605110],["2010-05-31",21864.31,22051.18,21023.37,21116.81,440050],["2010-06-01",20743.06,21303.68,20556.19,21210.25,347590],["2010-06-02",20836.5,21210.25,20743.06,21116.81,340620],["2010-06-03",21210.25,21210.25,20836.5,20836.5,450140],["2010-06-04",20836.5,21023.37,20462.75,20836.5,340910],["2010-06-07",20089.0,20556.19,19808.69,20089.0,536990],["2010-06-08",19902.13,20182.44,19621.81,20182.44,334400],["2010-06-09",20462.75,20462.75,20182.44,20182.44,250880],["2010-06-10",19621.81,20275.87,19621.81,19995.56,99870],["2010-06-11",20275.87,20275.87,19995.56,20089.0,203370],["2010-06-14",20089.0,20275.87,20089.0,20182.44,190940],["2010-06-15",20089.0,20182.44,19902.13,20089.0,159190],["2010-06-16",20462.75,20556.19,20182.44,20182.44,267250],["2010-06-17",20182.44,20182.44,19902.13,20182.44,166620],["2010-06-18",20089.0,20089.0,20089.0,20089.0,327360],["2010-06-21",20182.44,20275.87,20089.0,20275.87,308160],["2010-06-22",20275.87,21210.25,20275.87,20836.5,1940960],["2010-06-23",20649.62,21116.81,20649.62,20929.93,450340],["2010-06-24",20836.5,21023.37,20462.75,20743.06,438210],["2010-06-25",20369.31,20556.19,20089.0,20089.0,190540],["2010-06-28",19995.56,19995.56,19434.94,19528.38,849800],["2010-06-29",19808.69,19995.56,19248.06,19248.06,766560],["2010-06-30",19154.63,19434.94,18874.32,19434.94,567200],["2010-07-01",19434.94,19528.38,19061.19,19248.06,262850],["2010-07-02",19434.94,19621.81,19248.06,19341.5,242750],["2010-07-05",19341.5,19528.38,19248.06,19248.06,191590],["2010-07-06",19248.06,19248.06,18874.32,18967.75,236750],["2010-07-07",19434.94,19434.94,18780.88,18780.88,238640],["2010-07-08",19154.63,19248.06,18874.32,18967.75,310640],["2010-07-09",19354.84,19838.72,19354.84,19451.62,467530],["2010-07-12",19741.94,19741.94,19354.84,19645.17,134480],["2010-07-13",20032.26,20225.81,19645.17,20129.04,321040],["2010-07-14",20129.04,20322.59,19741.94,19741.94,389640],["2010-07-15",19741.94,20612.91,19741.94,20129.04,668210],["2010-07-16",20129.04,20129.04,19741.94,19935.49,186540],["2010-07-19",19838.72,19935.49,19451.62,19838.72,399510],["2010-07-20",19935.49,19935.49,19741.94,19741.94,231000],["2010-07-21",19741.94,19741.94,19354.84,19354.84,641650],["2010-07-22",19548.39,19645.17,19354.84,19354.84,331270],["2010-07-23",19354.84,19451.62,19354.84,19354.84,246180],["2010-07-26",19354.84,19838.72,19354.84,19354.84,337340],["2010-07-27",19354.84,19548.39,19064.52,19064.52,375810],["2010-07-28",19064.52,19064.52,18387.1,18580.65,348490],["2010-07-29",18387.1,18870.97,18193.55,18483.88,148080],["2010-07-30",18483.88,18774.2,18483.88,18580.65,164850],["2010-08-02",18580.65,18774.2,18096.78,18096.78,128360],["2010-08-03",18387.1,18580.65,17903.23,17903.23,279520],["2010-08-04",17709.68,17903.23,17516.13,17903.23,332620],["2010-08-05",18193.55,18193.55,17709.68,17903.23,104180],["2010-08-06",17903.23,17903.23,17612.91,17903.23,216360],["2010-08-09",18000.01,18096.78,17419.36,17419.36,310590],["2010-08-10",17225.81,17225.81,16548.39,16741.94,489740],["2010-08-11",17225.81,17225.81,16741.94,16838.72,138240],["2010-08-12",16354.84,16741.94,16064.52,16064.52,651210],["2010-08-13",15774.2,15967.75,15290.33,15967.75,660250],["2010-08-16",16354.84,16741.94,15967.75,16741.94,593690],["2010-08-17",16354.84,16548.39,16064.52,16354.84,404320],["2010-08-18",16354.84,16354.84,15774.2,16258.07,222830],["2010-08-19",16258.07,16258.07,15967.75,16064.52,248060],["2010-08-20",15967.75,16064.52,15677.42,16064.52,333050],["2010-08-23",15870.97,16064.52,15774.2,15774.2,187400],["2010-08-24",15580.65,15580.65,15000.0,15000.0,453630],["2010-08-25",14806.46,14903.23,14322.59,14322.59,725380],["2010-08-26",14516.13,14903.23,14322.59,14709.68,135240],["2010-08-27",14322.59,14612.91,14129.04,14516.13,309110],["2010-08-30",15000.0,15193.55,15000.0,15193.55,234000],["2010-08-31",15290.33,15870.97,15193.55,15870.97,844630],["2010-09-01",16451.62,16645.17,15870.97,16645.17,1341300],["2010-09-06",17225.81,17419.36,17225.81,17419.36,740570],["2010-09-07",17419.36,18290.33,17322.59,17806.46,739570],["2010-09-08",17032.26,17709.68,16935.49,17032.26,932000],["2010-09-09",17322.59,17322.59,16548.39,16935.49,814980],["2010-09-10",16548.39,17032.26,16161.3,16161.3,1044650],["2010-09-13",16161.3,16161.3,15387.1,15387.1,729830],["2010-09-14",15774.2,15967.75,15387.1,15774.2,245310],["2010-09-15",15774.2,16064.52,15483.88,15774.2,257860],["2010-09-16",15580.65,15870.97,15483.88,15677.42,226670],["2010-09-17",15967.75,16451.62,15967.75,16354.84,652830],["2010-09-20",16451.62,16451.62,16064.52,16064.52,364480],["2010-09-21",16064.52,16354.84,15870.97,16064.52,340950],["2010-09-22",15774.2,16064.52,15774.2,15967.75,115500],["2010-09-23",15677.42,15967.75,15387.1,15580.65,523410],["2010-09-24",15677.42,15967.75,15483.88,15870.97,168430],["2010-09-27",15870.97,16161.3,15580.65,15580.65,201570],["2010-09-28",15870.97,15967.75,15580.65,15677.42,263900],["2010-09-29",15677.42,15677.42,15290.33,15290.33,212490],["2010-09-30",15290.33,15290.33,14903.23,15096.78,555340],["2010-10-01",15193.55,15193.55,14806.46,14806.46,121910],["2010-10-04",14806.46,14806.46,14129.04,14129.04,1037580],["2010-10-05",13548.39,14129.04,13548.39,14129.04,279070],["2010-10-06",14516.13,14806.46,14322.59,14806.46,340960],["2010-10-07",14806.46,15096.78,14709.68,14709.68,328130],["2010-10-08",14709.68,14903.23,14419.36,14419.36,233770],["2010-10-11",14516.13,14516.13,14225.81,14419.36,119880],["2010-10-12",14419.36,14612.91,14225.81,14225.81,328340],["2010-10-13",14032.26,14516.13,14032.26,14322.59,107520],["2010-10-14",14516.13,14516.13,14322.59,14322.59,65200],["2010-10-15",14225.81,14322.59,13935.49,14129.04,362750],["2010-10-18",14129.04,14129.04,13838.71,13838.71,241300],["2010-10-19",13741.94,13741.94,13161.29,13161.29,523020],["2010-10-20",12677.42,12870.97,12580.65,12580.65,377730],["2010-10-21",12580.65,12774.2,12096.78,12290.33,251640],["2010-10-22",12096.78,12580.65,11903.23,12000.0,295020],["2010-10-25",12400.0,12400.0,11900.0,12200.0,199860],["2010-10-26",12500.0,12800.0,12500.0,12800.0,382090],["2010-10-27",12700.0,12800.0,12300.0,12300.0,138390],["2010-10-28",12300.0,12500.0,12300.0,12300.0,76210],["2010-10-29",12400.0,12400.0,12200.0,12200.0,139610],["2010-11-01",12200.0,12400.0,12000.0,12000.0,231890],["2010-11-02",12000.0,12200.0,11800.0,12000.0,113030],["2010-11-03",12000.0,12000.0,11800.0,11900.0,127980],["2010-11-04",11900.0,12100.0,11900.0,12000.0,60030],["2010-11-05",12300.0,12400.0,12100.0,12400.0,253620],["2010-11-08",12400.0,12400.0,12000.0,12200.0,61810],["2010-11-09",12000.0,12000.0,11700.0,11700.0,161950],["2010-11-10",11600.0,11700.0,11600.0,11700.0,95540],["2010-11-11",11700.0,11700.0,11300.0,11300.0,159770],["2010-11-12",11300.0,11300.0,10800.0,10900.0,165200],["2010-11-15",10900.0,11200.0,10600.0,10600.0,255470],["2010-11-16",10400.0,10600.0,10200.0,10400.0,111880],["2010-11-17",10600.0,10800.0,10400.0,10600.0,121920],["2010-11-18",10700.0,11100.0,10700.0,11100.0,282290],["2010-11-19",11100.0,11400.0,10800.0,10800.0,136180],["2010-11-22",10600.0,10600.0,10400.0,10400.0,172040],["2010-11-23",10700.0,10800.0,10500.0,10700.0,78620],["2010-11-24",10900.0,10900.0,10500.0,10700.0,203660],["2010-11-25",10800.0,11200.0,10800.0,11200.0,376910],["2010-11-26",11400.0,11500.0,11200.0,11500.0,388660],["2010-11-29",11300.0,11900.0,11200.0,11900.0,233960],["2010-11-30",12200.0,12400.0,12000.0,12400.0,516580],["2010-12-01",12000.0,12500.0,11900.0,12000.0,214850],["2010-12-02",12300.0,12500.0,11900.0,12400.0,269640],["2010-12-03",12800.0,13000.0,12700.0,13000.0,1206460],["2010-12-06",13600.0,13600.0,13000.0,13600.0,1089120],["2010-12-07",13600.0,14200.0,13300.0,13500.0,909390],["2010-12-08",13200.0,13500.0,12900.0,12900.0,503160],["2010-12-09",12800.0,13400.0,12300.0,12900.0,581910],["2010-12-10",13200.0,13500.0,12900.0,13500.0,919360],["2010-12-13",14100.0,14100.0,14000.0,14100.0,1401520],["2010-12-14",14000.0,14300.0,13400.0,14100.0,1192460],["2010-12-15",14100.0,14100.0,13500.0,13500.0,388210],["2010-12-16",13000.0,13300.0,12900.0,12900.0,317180],["2010-12-17",12900.0,13400.0,12700.0,13100.0,672840],["2010-12-20",13200.0,13200.0,12500.0,12500.0,441030],["2010-12-21",12300.0,12800.0,12200.0,12600.0,311150],["2010-12-22",12700.0,12700.0,12000.0,12000.0,264540],["2010-12-23",12000.0,12200.0,11900.0,11900.0,434950],["2010-12-24",11900.0,12300.0,11800.0,12000.0,127650],["2010-12-27",11800.0,12100.0,11800.0,12000.0,605060],["2010-12-28",12000.0,12400.0,12000.0,12200.0,198400],["2010-12-29",12400.0,12400.0,12000.0,12000.0,151640],["2010-12-30",12100.0,12200.0,12000.0,12000.0,89040],["2010-12-31",12200.0,12200.0,11900.0,11900.0,98890],["2011-01-04",12000.0,12400.0,12000.0,12200.0,158810],["2011-01-05",12300.0,12300.0,12000.0,12000.0,130770],["2011-01-06",12000.0,12100.0,11900.0,12000.0,218460],["2011-01-07",12000.0,12000.0,11900.0,11900.0,180350],["2011-01-10",11800.0,12100.0,11700.0,11700.0,175900],["2011-01-11",11600.0,11600.0,11300.0,11300.0,215000],["2011-01-12",11200.0,11700.0,11200.0,11500.0,35920],["2011-01-13",11700.0,11900.0,11600.0,11800.0,44980],["2011-01-14",11600.0,11900.0,11600.0,11800.0,72680],["2011-01-17",12000.0,12300.0,11900.0,12000.0,124430],["2011-01-18",11800.0,12100.0,11800.0,11800.0,80980],["2011-01-19",11800.0,12000.0,11800.0,12000.0,230490],["2011-01-20",11800.0,12600.0,11800.0,12600.0,840400],["2011-01-21",12800.0,12800.0,12300.0,12300.0,143490],["2011-01-24",12300.0,12300.0,11900.0,12000.0,172020],["2011-01-25",11900.0,12500.0,11800.0,11900.0,164280],["2011-01-26",11800.0,12000.0,11800.0,11800.0,222150],["2011-01-27",11900.0,12000.0,11800.0,11900.0,60710],["2011-01-28",11900.0,12000.0,11600.0,12000.0,269150],["2011-02-08",11900.0,12000.0,11800.0,11800.0,28900],["2011-02-09",11800.0,11900.0,11500.0,11600.0,111620],["2011-02-10",11600.0,11800.0,11600.0,11700.0,66790],["2011-02-11",12000.0,12000.0,11600.0,11700.0,36240],["2011-02-14",11600.0,11800.0,11600.0,11700.0,76530],["2011-02-15",11600.0,11700.0,11500.0,11500.0,101510],["2011-02-16",11500.0,11600.0,11400.0,11400.0,65490],["2011-02-17",11300.0,11500.0,11100.0,11200.0,139590],["2011-02-18",11100.0,11300.0,10700.0,10700.0,204040],["2011-02-21",10400.0,10400.0,10200.0,10200.0,225470],["2011-02-22",9700.0,10100.0,9700.0,9900.0,184800],["2011-02-23",10000.0,10300.0,10000.0,10200.0,186940],["2011-02-24",10000.0,10100.0,9800.0,10000.0,130540],["2011-02-25",10300.0,10400.0,10100.0,10400.0,145540],["2011-02-28",10500.0,10600.0,10100.0,10100.0,47910],["2011-03-01",10100.0,10100.0,9900.0,10100.0,72360],["2011-03-02",9800.0,9800.0,9600.0,9700.0,228720],["2011-03-03",9500.0,9600.0,9300.0,9300.0,216860],["2011-03-04",9500.0,9500.0,9200.0,9200.0,67590],["2011-03-07",8900.0,9300.0,8900.0,9100.0,38910],["2011-03-08",9200.0,9400.0,9000.0,9200.0,54730],["2011-03-09",9300.0,9300.0,8900.0,9000.0,79670],["2011-03-10",9000.0,9400.0,9000.0,9400.0,95920],["2011-03-11",9500.0,9800.0,9500.0,9800.0,156490],["2011-03-14",9800.0,9800.0,9700.0,9700.0,872770],["2011-03-15",9600.0,10000.0,9500.0,10000.0,289270],["2011-03-16",9700.0,10000.0,9700.0,9900.0,74990],["2011-03-17",9900.0,10000.0,9800.0,9800.0,43590],["2011-03-18",10000.0,10000.0,9500.0,9900.0,71440],["2011-03-21",9800.0,10100.0,9800.0,10000.0,144180],["2011-03-22",10000.0,10100.0,9700.0,9800.0,89050],["2011-03-23",10000.0,10000.0,9600.0,9600.0,78880],["2011-03-24",9800.0,9800.0,9500.0,9500.0,31100],["2011-03-25",9700.0,9700.0,9300.0,9500.0,71970],["2011-03-28",9300.0,9700.0,9300.0,9400.0,48640],["2011-03-29",9300.0,9500.0,9100.0,9200.0,132600],["2011-03-30",8900.0,9200.0,8900.0,9100.0,378550],["2011-03-31",9200.0,9400.0,9100.0,9100.0,91300],["2011-04-01",9000.0,9100.0,9000.0,9000.0,138590],["2011-04-04",9000.0,9100.0,9000.0,9000.0,132700],["2011-04-05",9000.0,9100.0,9000.0,9000.0,31100],["2011-04-06",9000.0,9200.0,9000.0,9000.0,15820],["2011-04-07",9200.0,9300.0,9000.0,9200.0,95160],["2011-04-08",9200.0,9200.0,9000.0,9000.0,45650],["2011-04-13",9000.0,9100.0,8900.0,9000.0,82110],["2011-04-14",9100.0,9100.0,8900.0,9000.0,87740],["2011-04-15",9200.0,9200.0,8700.0,8700.0,93250],["2011-04-18",8500.0,8700.0,8500.0,8600.0,180750],["2011-04-19",8600.0,8700.0,8300.0,8300.0,23770],["2011-04-20",8400.0,8400.0,8000.0,8000.0,115750],["2011-04-21",8100.0,8100.0,7900.0,7900.0,227780],["2011-04-22",7700.0,7900.0,7600.0,7600.0,405060],["2011-04-25",7800.0,7900.0,7700.0,7900.0,64050],["2011-04-26",7900.0,7900.0,7600.0,7600.0,46990],["2011-04-27",7800.0,7800.0,7500.0,7500.0,20660],["2011-04-28",7500.0,7800.0,7500.0,7800.0,46670],["2011-04-29",7800.0,7900.0,7600.0,7600.0,52160],["2011-05-04",7900.0,7900.0,7600.0,7600.0,89030],["2011-05-05",7800.0,7800.0,7500.0,7800.0,55970],["2011-05-06",7800.0,7800.0,7700.0,7800.0,28300],["2011-05-09",8000.0,8100.0,7800.0,8100.0,98110],["2011-05-10",8000.0,8200.0,8000.0,8000.0,72770],["2011-05-11",7900.0,8000.0,7800.0,7800.0,143730],["2011-05-12",7800.0,7900.0,7800.0,7800.0,42100],["2011-05-13",7800.0,7900.0,7700.0,7700.0,73110],["2011-05-16",7700.0,7800.0,7700.0,7700.0,355590],["2011-05-17",7600.0,7700.0,7600.0,7600.0,287710],["2011-05-18",7600.0,7600.0,7400.0,7500.0,50100],["2011-05-19",7300.0,7500.0,7300.0,7400.0,73380],["2011-05-20",7600.0,7600.0,7100.0,7200.0,61680],["2011-05-23",7000.0,7300.0,6900.0,7200.0,185620],["2011-05-24",6900.0,7000.0,6900.0,6900.0,111770],["2011-05-25",6900.0,6900.0,6600.0,6600.0,217790],["2011-05-26",6300.0,6900.0,6300.0,6900.0,106660],["2011-05-27",7000.0,7100.0,6800.0,7100.0,58590],["2011-05-30",7100.0,7100.0,6800.0,6800.0,387420],["2011-05-31",6800.0,6800.0,6700.0,6800.0,33510],["2011-06-01",6600.0,7000.0,6600.0,7000.0,12960],["2011-06-02",7100.0,7300.0,7100.0,7300.0,183890],["2011-06-03",7600.0,7600.0,7300.0,7400.0,279270],["2011-06-06",7500.0,7500.0,7200.0,7400.0,71760],["2011-06-07",7500.0,7700.0,7500.0,7700.0,266650],["2011-06-08",7900.0,7900.0,7600.0,7600.0,307070],["2011-06-09",7400.0,7900.0,7400.0,7900.0,260440],["2011-06-10",8000.0,8200.0,8000.0,8100.0,388990],["2011-06-13",8300.0,8300.0,7800.0,8200.0,323380],["2011-06-14",8100.0,8500.0,8100.0,8200.0,371510],["2011-06-15",7900.0,8000.0,7800.0,7800.0,274630],["2011-06-16",7700.0,8000.0,7700.0,8000.0,76800],["2011-06-17",7700.0,7900.0,7600.0,7600.0,121710],["2011-06-20",7400.0,7700.0,7400.0,7400.0,1185660],["2011-06-21",7300.0,7600.0,7300.0,7600.0,118670],["2011-06-22",7800.0,7800.0,7600.0,7600.0,100650],["2011-06-23",7500.0,7600.0,7400.0,7400.0,183990],["2011-06-24",7400.0,7500.0,7400.0,7500.0,19630],["2011-06-27",7400.0,7600.0,7300.0,7600.0,23800],["2011-06-28",7500.0,7600.0,7500.0,7500.0,73620],["2011-06-29",7400.0,7500.0,7200.0,7300.0,117700],["2011-06-30",7300.0,7400.0,7200.0,7400.0,91670],["2011-07-01",7300.0,7300.0,7200.0,7300.0,209810],["2011-07-04",7100.0,7200.0,7100.0,7200.0,64030],["2011-07-05",7200.0,7400.0,7200.0,7400.0,42420],["2011-07-06",7400.0,7400.0,7200.0,7400.0,7840],["2011-07-07",7400.0,7400.0,7200.0,7300.0,8350],["2011-07-08",7200.0,7300.0,7100.0,7300.0,18900],["2011-07-11",7200.0,7200.0,7000.0,7100.0,8450],["2011-07-12",7100.0,7100.0,6900.0,7000.0,14840],["2011-07-13",6900.0,7100.0,6900.0,7100.0,12720],["2011-07-14",6900.0,7000.0,6900.0,6900.0,17870],["2011-07-15",6900.0,7000.0,6700.0,7000.0,10800],["2011-07-18",7000.0,7100.0,7000.0,7100.0,84540],["2011-07-19",7000.0,7100.0,7000.0,7000.0,49320],["2011-07-20",6800.0,7100.0,6800.0,7000.0,12840],["2011-07-21",6900.0,7100.0,6900.0,7000.0,13910],["2011-07-22",6900.0,7000.0,6900.0,7000.0,14710],["2011-07-25",6900.0,7000.0,6900.0,7000.0,36380],["2011-07-26",6900.0,7000.0,6800.0,7000.0,83030],["2011-07-27",6800.0,7000.0,6700.0,6800.0,60170],["2011-07-28",6600.0,6900.0,6600.0,6900.0,609180],["2011-07-29",6800.0,6900.0,6700.0,6700.0,37420],["2011-08-01",6700.0,6700.0,6600.0,6700.0,65460],["2011-08-02",6500.0,6600.0,6500.0,6600.0,16150],["2011-08-03",6500.0,6600.0,6400.0,6500.0,32210],["2011-08-04",6500.0,6800.0,6400.0,6800.0,36300],["2011-08-05",6800.0,6800.0,6700.0,6700.0,23180],["2011-08-08",6600.0,6600.0,6400.0,6400.0,307710],["2011-08-09",6100.0,6500.0,6100.0,6400.0,139830],["2011-08-10",6400.0,6600.0,6400.0,6400.0,68800],["2011-08-11",6400.0,6400.0,6200.0,6300.0,12510],["2011-08-12",6100.0,6300.0,6000.0,6300.0,240180],["2011-08-15",6300.0,6400.0,6300.0,6400.0,44500],["2011-08-16",6200.0,6600.0,6200.0,6500.0,29170],["2011-08-17",6500.0,6600.0,6400.0,6500.0,92360],["2011-08-18",6500.0,6800.0,6500.0,6700.0,191340],["2011-08-19",6500.0,6700.0,6500.0,6600.0,79680],["2011-08-22",6700.0,6900.0,6600.0,6900.0,111780],["2011-08-23",6700.0,6800.0,6600.0,6600.0,88870],["2011-08-24",6500.0,6700.0,6500.0,6700.0,51890],["2011-08-25",6800.0,6800.0,6500.0,6600.0,20390],["2011-08-26",6500.0,6800.0,6500.0,6800.0,51080],["2011-08-29",6700.0,6900.0,6700.0,6900.0,20280],["2011-08-30",6900.0,7100.0,6800.0,6900.0,169470],["2011-08-31",6900.0,7100.0,6800.0,6900.0,243980],["2011-09-01",7100.0,7200.0,7000.0,7200.0,213170],["2011-09-05",7500.0,7500.0,7400.0,7500.0,497190],["2011-09-06",7500.0,7500.0,7300.0,7300.0,178800],["2011-09-07",7400.0,7600.0,7200.0,7500.0,149180],["2011-09-08",7600.0,7800.0,7600.0,7800.0,635170],["2011-09-09",8000.0,8100.0,7800.0,8100.0,980700],["2011-09-12",8500.0,8500.0,8400.0,8500.0,1143730],["2011-09-13",8900.0,8900.0,8800.0,8900.0,924270],["2011-09-14",9000.0,9000.0,8500.0,8500.0,515990],["2011-09-15",8100.0,8300.0,8100.0,8100.0,844700],["2011-09-16",8000.0,8100.0,7700.0,7700.0,492490],["2011-09-19",7600.0,8000.0,7500.0,8000.0,468280],["2011-09-20",7800.0,8000.0,7600.0,7600.0,420910],["2011-09-21",7600.0,7900.0,7300.0,7300.0,1008420],["2011-09-22",7300.0,7600.0,7200.0,7500.0,410160],["2011-09-23",7500.0,7500.0,7200.0,7200.0,327060],["2011-09-26",7200.0,7300.0,7200.0,7300.0,106660],["2011-09-27",7300.0,7400.0,7100.0,7200.0,158080],["2011-09-28",7200.0,7500.0,7100.0,7500.0,483660],["2011-09-29",7500.0,7600.0,7300.0,7500.0,506930],["2011-09-30",7400.0,7600.0,7300.0,7300.0,201310],["2011-10-03",7100.0,7300.0,7100.0,7200.0,215340],["2011-10-04",7000.0,7300.0,7000.0,7100.0,254230],["2011-10-05",7300.0,7400.0,7100.0,7100.0,192390],["2011-10-06",7100.0,7400.0,7100.0,7400.0,340630],["2011-10-07",7400.0,7500.0,7200.0,7200.0,222910],["2011-10-10",7200.0,7300.0,7000.0,7100.0,145200],["2011-10-11",7100.0,7300.0,7100.0,7100.0,98560],["2011-10-12",7000.0,7000.0,6800.0,6800.0,224530],["2011-10-13",6700.0,7000.0,6700.0,7000.0,128070],["2011-10-14",6900.0,7000.0,6900.0,6900.0,112320],["2011-10-17",7100.0,7200.0,6800.0,6800.0,163950],["2011-10-18",6800.0,6800.0,6500.0,6800.0,212930],["2011-10-19",6700.0,6800.0,6700.0,6800.0,20900],["2011-10-20",6700.0,6700.0,6600.0,6700.0,25340],["2011-10-21",6700.0,6900.0,6700.0,6800.0,67460],["2011-10-24",7000.0,7000.0,6800.0,6900.0,76100],["2011-10-25",6900.0,6900.0,6700.0,6800.0,58130],["2011-10-26",6800.0,6900.0,6600.0,6600.0,57510],["2011-10-27",6700.0,6800.0,6600.0,6700.0,15070],["2011-10-28",6900.0,7000.0,6600.0,7000.0,213740],["2011-10-31",7200.0,7300.0,7100.0,7100.0,371530],["2011-11-01",7000.0,7100.0,6900.0,7000.0,91710],["2011-11-02",6900.0,7000.0,6800.0,7000.0,59970],["2011-11-03",6900.0,7000.0,6900.0,6900.0,21640],["2011-11-04",7100.0,7100.0,6800.0,6800.0,70450],["2011-11-07",6600.0,6700.0,6500.0,6600.0,160940],["2011-11-08",6600.0,6700.0,6500.0,6600.0,78580],["2011-11-09",6800.0,6800.0,6400.0,6400.0,15920],["2011-11-10",6300.0,6500.0,6100.0,6100.0,30560],["2011-11-11",5800.0,6300.0,5800.0,5800.0,146600],["2011-11-14",5600.0,5800.0,5600.0,5800.0,193210],["2011-11-15",6000.0,6000.0,5700.0,5800.0,75970],["2011-11-16",6000.0,6000.0,5800.0,5900.0,14320],["2011-11-17",6000.0,6000.0,5800.0,5900.0,47060],["2011-11-18",5900.0,5900.0,5700.0,5700.0,384260],["2011-11-21",5500.0,5800.0,5500.0,5500.0,155990],["2011-11-22",5400.0,5700.0,5400.0,5700.0,50050],["2011-11-23",5700.0,5900.0,5500.0,5900.0,86290],["2011-11-24",5800.0,5800.0,5700.0,5700.0,40200],["2011-11-25",5500.0,5700.0,5500.0,5500.0,1160],["2011-11-28",5700.0,5700.0,5400.0,5700.0,269380],["2011-11-29",5800.0,5900.0,5700.0,5800.0,33320],["2011-11-30",5700.0,5700.0,5600.0,5600.0,250940],["2011-12-01",5500.0,5600.0,5400.0,5400.0,13810],["2011-12-02",5400.0,5600.0,5400.0,5600.0,21960],["2011-12-05",5700.0,5800.0,5600.0,5800.0,154910],["2011-12-06",5900.0,6000.0,5800.0,5900.0,50470],["2011-12-07",5900.0,5900.0,5700.0,5900.0,83290],["2011-12-08",5900.0,5900.0,5700.0,5700.0,48520],["2011-12-09",5700.0,5800.0,5500.0,5500.0,277740],["2011-12-12",5400.0,5500.0,5300.0,5400.0,30660],["2011-12-13",5300.0,5300.0,5200.0,5200.0,162960],["2011-12-14",5000.0,5000.0,5000.0,5000.0,188090],["2011-12-15",4800.0,4800.0,4800.0,4800.0,60550],["2011-12-16",4800.0,5000.0,4700.0,4900.0,34140],["2011-12-19",4900.0,5000.0,4700.0,4700.0,40390],["2011-12-20",4700.0,4700.0,4500.0,4500.0,111570],["2011-12-21",4400.0,4500.0,4300.0,4300.0,163010],["2011-12-22",4300.0,4300.0,4100.0,4100.0,94560],["2011-12-23",3900.0,4100.0,3900.0,4000.0,41650],["2011-12-26",4000.0,4200.0,3900.0,3900.0,21340],["2011-12-27",3900.0,3900.0,3800.0,3800.0,20290],["2011-12-28",3900.0,3900.0,3800.0,3900.0,98630],["2011-12-29",4000.0,4000.0,3900.0,4000.0,25430],["2011-12-30",4100.0,4200.0,4000.0,4200.0,6340],["2012-01-03",4200.0,4300.0,4000.0,4200.0,34930],["2012-01-04",4000.0,4100.0,4000.0,4000.0,349090],["2012-01-05",3900.0,4000.0,3900.0,4000.0,9480],["2012-01-06",3900.0,3900.0,3800.0,3800.0,122400],["2012-01-09",3800.0,3800.0,3700.0,3800.0,67990],["2012-01-10",3900.0,3900.0,3700.0,3800.0,201820],["2012-01-11",3900.0,3900.0,3800.0,3900.0,53970],["2012-01-12",4000.0,4000.0,3800.0,3900.0,54830],["2012-01-13",3900.0,3900.0,3800.0,3900.0,45020],["2012-01-16",3900.0,4000.0,3800.0,3800.0,57740],["2012-01-17",3800.0,3900.0,3700.0,3800.0,112930],["2012-01-18",3800.0,3800.0,3700.0,3700.0,136250],["2012-01-19",3800.0,3800.0,3800.0,3800.0,46580],["2012-01-20",3900.0,3900.0,3900.0,3900.0,62380],["2012-01-30",4000.0,4000.0,4000.0,4000.0,74310],["2012-01-31",3900.0,4200.0,3900.0,4200.0,42520],["2012-02-01",4200.0,4200.0,4000.0,4000.0,122450],["2012-02-02",3900.0,4200.0,3900.0,4200.0,102250],["2012-02-03",4300.0,4300.0,4000.0,4000.0,59220],["2012-02-06",4000.0,4100.0,4000.0,4100.0,34430],["2012-02-07",4200.0,4200.0,4000.0,4000.0,18780],["2012-02-08",4000.0,4200.0,4000.0,4100.0,97350],["2012-02-09",4100.0,4200.0,3900.0,4200.0,60520],["2012-02-10",4100.0,4100.0,4000.0,4000.0,148220],["2012-02-13",3900.0,3900.0,3800.0,3800.0,121960],["2012-02-14",3900.0,3900.0,3800.0,3900.0,366370],["2012-02-15",4000.0,4000.0,3800.0,3800.0,102710],["2012-02-16",3800.0,3900.0,3800.0,3900.0,134410],["2012-02-17",3900.0,3900.0,3800.0,3900.0,181440],["2012-02-20",3900.0,4000.0,3900.0,4000.0,343040],["2012-02-21",4200.0,4200.0,4200.0,4200.0,600530],["2012-02-22",4400.0,4400.0,4200.0,4400.0,247650],["2012-02-23",4600.0,4600.0,4600.0,4600.0,386450],["2012-02-24",4800.0,4800.0,4600.0,4600.0,352310],["2012-02-27",4500.0,4800.0,4400.0,4700.0,536390],["2012-02-28",4700.0,4800.0,4500.0,4500.0,317940],["2012-02-29",4500.0,4600.0,4300.0,4500.0,591400],["2012-03-01",4500.0,4500.0,4300.0,4500.0,98290],["2012-03-02",4500.0,4700.0,4400.0,4700.0,553400],["2012-03-05",4900.0,4900.0,4900.0,4900.0,244030],["2012-03-06",5100.0,5100.0,4900.0,5100.0,1896440],["2012-03-07",5300.0,5300.0,5100.0,5300.0,1077130],["2012-03-08",5300.0,5500.0,5200.0,5400.0,1114000],["2012-03-09",5400.0,5500.0,5200.0,5300.0,356970],["2012-03-12",5200.0,5200.0,5100.0,5100.0,299980],["2012-03-13",5000.0,5100.0,4900.0,5000.0,648290],["2012-03-14",5100.0,5100.0,4800.0,4800.0,383030],["2012-03-15",4700.0,5000.0,4600.0,5000.0,592580],["2012-03-16",5100.0,5100.0,4900.0,4900.0,360140],["2012-03-19",4900.0,5000.0,4700.0,4800.0,233990],["2012-03-20",4800.0,5000.0,4800.0,5000.0,387170],["2012-03-21",5100.0,5200.0,5000.0,5100.0,807260],["2012-03-22",5100.0,5200.0,5000.0,5100.0,336910],["2012-03-23",5100.0,5300.0,5100.0,5300.0,943090],["2012-03-26",5400.0,5500.0,5200.0,5500.0,849940],["2012-03-27",5600.0,5700.0,5300.0,5300.0,1140170],["2012-03-28",5200.0,5400.0,5100.0,5300.0,435610],["2012-03-29",5400.0,5400.0,5100.0,5100.0,631950],["2012-03-30",5100.0,5100.0,4900.0,4900.0,495530],["2012-04-03",4900.0,5100.0,4800.0,5000.0,278450],["2012-04-04",5000.0,5000.0,4800.0,4800.0,311560],["2012-04-05",4800.0,4900.0,4700.0,4900.0,268300],["2012-04-06",5000.0,5000.0,4800.0,4900.0,274290],["2012-04-09",5100.0,5100.0,5000.0,5100.0,440180],["2012-04-10",5100.0,5300.0,5100.0,5100.0,259070],["2012-04-11",5200.0,5300.0,5200.0,5300.0,540520],["2012-04-12",5500.0,5500.0,5400.0,5500.0,976960],["2012-04-13",5500.0,5600.0,5300.0,5500.0,532070],["2012-04-16",5500.0,5700.0,5400.0,5700.0,682720],["2012-04-17",5900.0,5900.0,5900.0,5900.0,822160],["2012-04-18",6100.0,6100.0,6100.0,6100.0,329490],["2012-04-19",6400.0,6400.0,6100.0,6200.0,3330100],["2012-04-20",6100.0,6400.0,5900.0,6400.0,1009570],["2012-04-23",6200.0,6700.0,6200.0,6300.0,689290],["2012-04-24",6100.0,6600.0,6100.0,6400.0,483050],["2012-04-25",6500.0,6600.0,6100.0,6600.0,1455860],["2012-04-26",6700.0,6800.0,6500.0,6600.0,1379510],["2012-04-27",6300.0,6600.0,6300.0,6500.0,1436040],["2012-05-02",6400.0,6500.0,6200.0,6200.0,416000],["2012-05-03",6200.0,6200.0,5900.0,6000.0,760780],["2012-05-04",6100.0,6300.0,6000.0,6300.0,962570],["2012-05-07",6600.0,6600.0,6600.0,6600.0,888650],["2012-05-08",6900.0,6900.0,6700.0,6800.0,2154240],["2012-05-09",6600.0,6900.0,6500.0,6700.0,661470],["2012-05-10",6700.0,7000.0,6700.0,6900.0,1210990],["2012-05-11",6900.0,6900.0,6600.0,6600.0,549500],["2012-05-14",6400.0,6500.0,6300.0,6300.0,730400],["2012-05-15",6000.0,6200.0,6000.0,6000.0,997540],["2012-05-16",5800.0,6000.0,5700.0,5900.0,435250],["2012-05-17",5900.0,6100.0,5700.0,5800.0,257810],["2012-05-18",5800.0,5800.0,5600.0,5600.0,364150],["2012-05-21",5500.0,5800.0,5500.0,5800.0,658000],["2012-05-22",5800.0,6000.0,5700.0,5700.0,303200],["2012-05-23",5600.0,5700.0,5500.0,5500.0,266770],["2012-05-24",5300.0,5400.0,5300.0,5300.0,362400],["2012-05-25",5200.0,5500.0,5200.0,5500.0,794680],["2012-05-28",5600.0,5600.0,5300.0,5300.0,159770],["2012-05-29",5100.0,5200.0,5100.0,5100.0,376350],["2012-05-30",5200.0,5300.0,5100.0,5100.0,141110],["2012-05-31",5100.0,5100.0,4900.0,5000.0,197610],["2012-06-01",5100.0,5100.0,4900.0,4900.0,38530],["2012-06-04",4800.0,4800.0,4700.0,4700.0,258190],["2012-06-05",4600.0,4800.0,4600.0,4800.0,158360],["2012-06-06",4700.0,5000.0,4700.0,5000.0,76070],["2012-06-07",5000.0,5200.0,5000.0,5200.0,380000],["2012-06-08",5300.0,5400.0,5000.0,5300.0,248100],["2012-06-11",5300.0,5500.0,5200.0,5400.0,159270],["2012-06-12",5400.0,5400.0,5200.0,5200.0,96220],["2012-06-13",5200.0,5200.0,5000.0,5000.0,50330],["2012-06-14",5000.0,5100.0,5000.0,5000.0,56350],["2012-06-15",5100.0,5200.0,5000.0,5100.0,34500],["2012-06-18",5100.0,5200.0,5000.0,5100.0,99860],["2012-06-19",5000.0,5000.0,4900.0,4900.0,114470],["2012-06-20",4900.0,5000.0,4800.0,4900.0,46830],["2012-06-21",5000.0,5100.0,4900.0,5000.0,231640],["2012-06-22",4800.0,5000.0,4800.0,4900.0,50370],["2012-06-25",4900.0,4900.0,4700.0,4700.0,56800],["2012-06-26",4600.0,4700.0,4500.0,4500.0,95820],["2012-06-27",4600.0,4700.0,4500.0,4600.0,155370],["2012-06-28",4700.0,4700.0,4500.0,4700.0,41860],["2012-06-29",4600.0,4800.0,4600.0,4700.0,38750],["2012-07-02",4600.0,4600.0,4500.0,4600.0,55190],["2012-07-03",4600.0,4600.0,4400.0,4400.0,131340],["2012-07-04",4400.0,4600.0,4400.0,4400.0,31700],["2012-07-05",4300.0,4400.0,4200.0,4300.0,163780],["2012-07-06",4200.0,4500.0,4200.0,4400.0,68500],["2012-07-09",4300.0,4400.0,4200.0,4200.0,126080],["2012-07-10",4200.0,4300.0,4100.0,4100.0,39430],["2012-07-11",4200.0,4300.0,4200.0,4300.0,61780],["2012-07-12",4400.0,4400.0,4300.0,4400.0,44210],["2012-07-13",4500.0,4600.0,4400.0,4600.0,380450],["2012-07-16",4600.0,4700.0,4400.0,4400.0,77220],["2012-07-17",4400.0,4600.0,4400.0,4500.0,86280],["2012-07-18",4500.0,4600.0,4400.0,4600.0,61950],["2012-07-19",4500.0,4800.0,4400.0,4800.0,357970],["2012-07-20",4700.0,4800.0,4600.0,4600.0,212060],["2012-07-23",4500.0,4600.0,4400.0,4400.0,107470],["2012-07-24",4300.0,4500.0,4200.0,4200.0,55120],["2012-07-25",4200.0,4300.0,4100.0,4300.0,117100],["2012-07-26",4500.0,4500.0,4500.0,4500.0,277910],["2012-07-27",4600.0,4700.0,4400.0,4600.0,88330],["2012-07-30",4500.0,4600.0,4500.0,4500.0,62970],["2012-07-31",4500.0,4600.0,4500.0,4500.0,29110],["2012-08-01",4400.0,4500.0,4400.0,4500.0,61310],["2012-08-02",4600.0,4600.0,4400.0,4500.0,22980],["2012-08-03",4500.0,4500.0,4300.0,4300.0,76530],["2012-08-06",4400.0,4500.0,4300.0,4500.0,225800],["2012-08-07",4500.0,4600.0,4500.0,4600.0,149720],["2012-08-08",4600.0,4700.0,4500.0,4600.0,32730],["2012-08-09",4600.0,4700.0,4600.0,4600.0,166660],["2012-08-10",4600.0,4600.0,4500.0,4600.0,80350],["2012-08-13",4600.0,4600.0,4400.0,4600.0,22900],["2012-08-14",4500.0,4600.0,4500.0,4600.0,72700],["2012-08-15",4500.0,4600.0,4400.0,4500.0,51230],["2012-08-16",4500.0,4500.0,4400.0,4500.0,56170],["2012-08-17",4400.0,4500.0,4400.0,4500.0,34950],["2012-08-20",4500.0,4500.0,4400.0,4400.0,131430],["2012-08-21",4300.0,4300.0,4200.0,4200.0,400810],["2012-08-22",4100.0,4100.0,4000.0,4100.0,207100],["2012-08-23",4000.0,4000.0,3900.0,3900.0,148160],["2012-08-24",3800.0,4000.0,3800.0,4000.0,191540],["2012-08-27",4000.0,4000.0,3800.0,3900.0,88790],["2012-08-28",3900.0,4000.0,3800.0,4000.0,102430],["2012-08-29",4000.0,4100.0,3900.0,4100.0,54380],["2012-08-30",4200.0,4200.0,4100.0,4100.0,42770],["2012-08-31",4000.0,4200.0,4000.0,4100.0,19900],["2012-09-04",4100.0,4200.0,4100.0,4200.0,4340],["2012-09-05",4100.0,4200.0,4000.0,4200.0,44090],["2012-09-06",4100.0,4100.0,4000.0,4000.0,52710],["2012-09-07",4000.0,4100.0,3900.0,3900.0,15120],["2012-09-10",4000.0,4000.0,3800.0,3800.0,51830],["2012-09-11",3800.0,3800.0,3700.0,3700.0,99510],["2012-09-12",3700.0,3800.0,3600.0,3800.0,93030],["2012-09-13",3700.0,3900.0,3700.0,3900.0,72660],["2012-09-14",3900.0,4000.0,3800.0,3900.0,33370],["2012-09-17",3800.0,3900.0,3800.0,3900.0,65490],["2012-09-18",3800.0,3900.0,3800.0,3800.0,53940],["2012-09-19",3700.0,3800.0,3700.0,3700.0,32140],["2012-09-20",3600.0,3700.0,3600.0,3600.0,67000],["2012-09-21",3600.0,3700.0,3500.0,3500.0,33810],["2012-09-24",3500.0,3500.0,3400.0,3400.0,39050],["2012-09-25",3400.0,3500.0,3300.0,3400.0,13040],["2012-09-26",3400.0,3500.0,3400.0,3500.0,95230],["2012-09-27",3500.0,3600.0,3500.0,3600.0,8950],["2012-09-28",3500.0,3600.0,3500.0,3600.0,11090],["2012-10-01",3500.0,3500.0,3500.0,3500.0,44280],["2012-10-02",3400.0,3400.0,3400.0,3400.0,55400],["2012-10-03",3500.0,3500.0,3400.0,3400.0,13660],["2012-10-04",3400.0,3500.0,3400.0,3500.0,96030],["2012-10-05",3500.0,3600.0,3500.0,3600.0,9970],["2012-10-08",3600.0,3700.0,3600.0,3700.0,29670],["2012-10-09",3700.0,3800.0,3700.0,3700.0,27630],["2012-10-10",3700.0,3800.0,3600.0,3600.0,95850],["2012-10-11",3700.0,3700.0,3600.0,3700.0,101730],["2012-10-12",3700.0,3800.0,3700.0,3800.0,20470],["2012-10-15",3700.0,3700.0,3700.0,3700.0,9550],["2012-10-16",3600.0,3800.0,3600.0,3800.0,44200],["2012-10-17",3800.0,3800.0,3700.0,3700.0,39210],["2012-10-18",3700.0,3800.0,3600.0,3700.0,20840],["2012-10-19",3600.0,3700.0,3600.0,3600.0,48950],["2012-10-22",3600.0,3700.0,3600.0,3700.0,44640],["2012-10-23",3700.0,3700.0,3600.0,3600.0,66590],["2012-10-24",3600.0,3700.0,3600.0,3600.0,44540],["2012-10-25",3600.0,3600.0,3500.0,3500.0,43120],["2012-10-26",3500.0,3600.0,3500.0,3600.0,7570],["2012-10-29",3600.0,3600.0,3500.0,3500.0,48420],["2012-10-30",3500.0,3500.0,3400.0,3500.0,76950],["2012-10-31",3600.0,3600.0,3600.0,3600.0,154560],["2012-11-01",3700.0,3700.0,3700.0,3700.0,41630],["2012-11-02",3800.0,3800.0,3700.0,3800.0,519960],["2012-11-05",3900.0,3900.0,3900.0,3900.0,90360],["2012-11-06",4000.0,4000.0,3900.0,4000.0,457380],["2012-11-07",4000.0,4100.0,3900.0,3900.0,174200],["2012-11-08",3900.0,3900.0,3800.0,3800.0,150950],["2012-11-09",3800.0,3900.0,3800.0,3900.0,37970],["2012-11-12",3900.0,3900.0,3800.0,3800.0,73840],["2012-11-13",3800.0,3900.0,3700.0,3700.0,139550],["2012-11-14",3800.0,3800.0,3700.0,3800.0,45920],["2012-11-15",3800.0,3800.0,3700.0,3800.0,20750],["2012-11-16",3800.0,3800.0,3700.0,3800.0,72690],["2012-11-19",3900.0,3900.0,3900.0,3900.0,47010],["2012-11-20",4000.0,4000.0,4000.0,4000.0,11680],["2012-11-21",4200.0,4200.0,4200.0,4200.0,614920],["2012-11-22",4300.0,4400.0,4100.0,4400.0,432110],["2012-11-23",4400.0,4500.0,4300.0,4300.0,177000],["2012-11-26",4200.0,4300.0,4100.0,4100.0,250770],["2012-11-27",4100.0,4300.0,4100.0,4200.0,152530],["2012-11-28",4200.0,4400.0,4200.0,4200.0,159710],["2012-11-29",4300.0,4300.0,4200.0,4200.0,62330],["2012-11-30",4300.0,4300.0,4100.0,4300.0,241700],["2012-12-03",4300.0,4300.0,4200.0,4200.0,143240],["2012-12-04",4200.0,4400.0,4200.0,4400.0,144510],["2012-12-05",4300.0,4500.0,4300.0,4300.0,423310],["2012-12-06",4400.0,4500.0,4400.0,4500.0,570800],["2012-12-07",4600.0,4700.0,4500.0,4600.0,157180],["2012-12-10",4600.0,4800.0,4500.0,4600.0,230740],["2012-12-11",4600.0,4700.0,4500.0,4500.0,326290],["2012-12-12",4500.0,4700.0,4400.0,4600.0,229530],["2012-12-13",4600.0,4600.0,4400.0,4500.0,222640],["2012-12-14",4400.0,4600.0,4300.0,4400.0,248160],["2012-12-17",4500.0,4500.0,4300.0,4400.0,84090],["2012-12-18",4400.0,4500.0,4300.0,4400.0,117710],["2012-12-19",4400.0,4500.0,4300.0,4400.0,115350],["2012-12-20",4400.0,4500.0,4400.0,4400.0,100740],["2012-12-21",4300.0,4500.0,4300.0,4400.0,157950],["2012-12-24",4400.0,4600.0,4400.0,4600.0,192140],["2012-12-25",4600.0,4600.0,4500.0,4600.0,228880],["2012-12-26",4700.0,4800.0,4700.0,4800.0,920770],["2012-12-27",5000.0,5000.0,5000.0,5000.0,493860],["2012-12-28",5200.0,5200.0,5000.0,5100.0,480370],["2013-01-02",5200.0,5200.0,5000.0,5100.0,610120],["2013-01-03",5100.0,5300.0,5000.0,5300.0,807490],["2013-01-04",5300.0,5400.0,5300.0,5300.0,231350],["2013-01-07",5400.0,5400.0,5200.0,5200.0,342240],["2013-01-08",5100.0,5200.0,5000.0,5000.0,465990],["2013-01-09",5100.0,5200.0,4800.0,4800.0,443700],["2013-01-10",4800.0,5000.0,4700.0,5000.0,218280],["2013-01-11",5100.0,5100.0,4800.0,4900.0,593110],["2013-01-14",4900.0,5100.0,4800.0,5100.0,324200],["2013-01-15",5200.0,5400.0,5200.0,5400.0,810730],["2013-01-16",5700.0,5700.0,5500.0,5700.0,338320],["2013-01-17",5800.0,5900.0,5500.0,5500.0,521260],["2013-01-18",5400.0,5800.0,5400.0,5800.0,693200],["2013-01-21",6200.0,6200.0,5800.0,6000.0,248850],["2013-01-22",6000.0,6000.0,5600.0,5800.0,363410],["2013-01-23",5800.0,5800.0,5400.0,5600.0,371320],["2013-01-24",5700.0,5800.0,5500.0,5700.0,322170],["2013-01-25",5700.0,5900.0,5600.0,5600.0,467980],["2013-01-28",5700.0,5900.0,5700.0,5800.0,716770],["2013-01-29",5800.0,6200.0,5800.0,6000.0,386130],["2013-01-30",6000.0,6100.0,5900.0,5900.0,226780],["2013-01-31",5900.0,5900.0,5600.0,5700.0,355880],["2013-02-01",5700.0,5700.0,5500.0,5700.0,158440],["2013-02-04",5800.0,5800.0,5600.0,5600.0,160570],["2013-02-05",5600.0,5700.0,5500.0,5600.0,137420],["2013-02-06",5600.0,5800.0,5600.0,5800.0,118670],["2013-02-07",5900.0,5900.0,5600.0,5800.0,168880],["2013-02-08",6200.0,6200.0,6200.0,6200.0,362820],["2013-02-18",6600.0,6600.0,6600.0,6600.0,181410],["2013-02-19",7000.0,7000.0,7000.0,7000.0,388230],["2013-02-20",7100.0,7300.0,6700.0,7100.0,1238100],["2013-02-21",7100.0,7500.0,6700.0,6700.0,1623060],["2013-02-22",7000.0,7100.0,6600.0,7000.0,1495130],["2013-02-25",7000.0,7300.0,7000.0,7100.0,591570],["2013-02-26",6900.0,7100.0,6700.0,6700.0,788750],["2013-02-27",6500.0,6700.0,6300.0,6500.0,964060],["2013-02-28",6700.0,6800.0,6500.0,6600.0,448250],["2013-03-01",6700.0,6800.0,6500.0,6600.0,445660],["2013-03-04",6600.0,6600.0,6200.0,6200.0,539770],["2013-03-05",5900.0,6000.0,5800.0,5800.0,398500],["2013-03-06",5800.0,6000.0,5600.0,5800.0,290550],["2013-03-07",5800.0,6200.0,5800.0,6000.0,441750],["2013-03-08",6000.0,6100.0,6000.0,6000.0,149130],["2013-03-11",6100.0,6400.0,6000.0,6400.0,441920],["2013-03-12",6400.0,6800.0,6400.0,6600.0,516590],["2013-03-13",6600.0,6700.0,6300.0,6300.0,258630],["2013-03-14",6300.0,6400.0,6200.0,6300.0,231340],["2013-03-15",6400.0,6400.0,6200.0,6300.0,179860],["2013-03-18",6300.0,6600.0,6200.0,6400.0,410900],["2013-03-19",6300.0,6400.0,6200.0,6300.0,200370],["2013-03-20",6200.0,6700.0,6200.0,6700.0,1073200],["2013-03-21",6800.0,7100.0,6700.0,6700.0,813220],["2013-03-22",6700.0,6800.0,6400.0,6600.0,491360],["2013-03-25",6600.0,6600.0,6400.0,6500.0,230870],["2013-03-26",6500.0,6600.0,6400.0,6500.0,255270],["2013-03-27",6500.0,6500.0,6300.0,6400.0,131380],["2013-03-28",6400.0,6500.0,6300.0,6300.0,304170],["2013-03-29",6200.0,6300.0,6000.0,6100.0,403660],["2013-04-01",6100.0,6500.0,6100.0,6500.0,236200],["2013-04-02",6600.0,6800.0,6500.0,6600.0,499960],["2013-04-03",6600.0,6600.0,6300.0,6400.0,317690],["2013-04-04",6300.0,6500.0,6300.0,6300.0,252340],["2013-04-05",6300.0,6500.0,6300.0,6400.0,230930],["2013-04-08",6400.0,6500.0,6300.0,6500.0,243810],["2013-04-09",6400.0,6600.0,6300.0,6400.0,246120],["2013-04-10",6600.0,6800.0,6600.0,6600.0,1765580],["2013-04-11",6600.0,6700.0,6500.0,6500.0,216310],["2013-04-12",6500.0,6600.0,6200.0,6300.0,697910],["2013-04-15",6300.0,6300.0,6000.0,6100.0,910660],["2013-04-16",6100.0,6200.0,5800.0,6000.0,632360],["2013-04-17",6000.0,6300.0,6000.0,6100.0,234010],["2013-04-18",6200.0,6200.0,6000.0,6200.0,146820],["2013-04-22",6100.0,6200.0,5900.0,6000.0,247600],["2013-04-23",6000.0,6200.0,6000.0,6100.0,116900],["2013-04-24",6200.0,6200.0,6000.0,6000.0,121650],["2013-04-25",6100.0,6200.0,5900.0,6000.0,219430],["2013-04-26",6000.0,6300.0,5900.0,6200.0,413540],["2013-05-02",6300.0,6300.0,6000.0,6000.0,66560],["2013-05-03",6000.0,6400.0,6000.0,6400.0,528680],["2013-05-06",6400.0,6700.0,6300.0,6700.0,494120],["2013-05-07",6600.0,6700.0,6400.0,6400.0,572090],["2013-05-08",6400.0,6500.0,6300.0,6300.0,365460],["2013-05-09",6400.0,6600.0,6400.0,6400.0,448320],["2013-05-10",6400.0,6500.0,6300.0,6400.0,200400],["2013-05-13",6400.0,6500.0,6300.0,6400.0,470270],["2013-05-14",6300.0,6300.0,6200.0,6200.0,182780],["2013-05-15",6200.0,6400.0,6200.0,6300.0,132000],["2013-05-16",6300.0,6400.0,6300.0,6300.0,214160],["2013-05-17",6300.0,6400.0,6200.0,6300.0,247260],["2013-05-20",6400.0,6500.0,6300.0,6400.0,341610],["2013-05-21",6500.0,6800.0,6400.0,6600.0,1016920],["2013-05-22",6700.0,6700.0,6500.0,6600.0,594140],["2013-05-23",6500.0,6700.0,6400.0,6500.0,646530],["2013-05-24",6500.0,6600.0,6500.0,6500.0,385320],["2013-05-27",6600.0,6900.0,6600.0,6800.0,1252170],["2013-05-28",6900.0,7000.0,6700.0,6900.0,802870],["2013-05-29",7000.0,7300.0,7000.0,7200.0,2668320],["2013-05-30",7100.0,7700.0,7100.0,7700.0,1182580],["2013-05-31",8000.0,8200.0,7800.0,7900.0,1401670],["2013-06-03",7800.0,8200.0,7600.0,7900.0,1901990],["2013-06-04",7900.0,8000.0,7400.0,7400.0,1072320],["2013-06-05",7300.0,7500.0,7000.0,7500.0,873330],["2013-06-06",7300.0,7600.0,7200.0,7500.0,700090],["2013-06-07",7600.0,7600.0,7200.0,7300.0,1066660],["2013-06-10",7300.0,7400.0,7000.0,7100.0,967720],["2013-06-11",7100.0,7200.0,6900.0,7000.0,571270],["2013-06-12",7000.0,7400.0,7000.0,7400.0,476880],["2013-06-13",7400.0,7500.0,7200.0,7300.0,338940],["2013-06-14",7400.0,7400.0,7100.0,7100.0,369270],["2013-06-17",7100.0,7100.0,6700.0,6800.0,1007430],["2013-06-18",6600.0,6900.0,6600.0,6700.0,253570],["2013-06-19",6800.0,6900.0,6700.0,6700.0,205430],["2013-06-20",6700.0,6700.0,6400.0,6400.0,681190],["2013-06-21",6300.0,6500.0,6200.0,6400.0,264410],["2013-06-24",6500.0,6700.0,6500.0,6500.0,460050],["2013-06-25",6400.0,6600.0,6200.0,6300.0,423070],["2013-06-26",6500.0,6600.0,6300.0,6400.0,271610],["2013-06-27",6500.0,6600.0,6400.0,6500.0,109970],["2013-06-28",6500.0,6600.0,6400.0,6400.0,287380],["2013-07-01",6300.0,6400.0,6200.0,6300.0,138220],["2013-07-02",6300.0,6400.0,6300.0,6400.0,206710],["2013-07-03",6400.0,6400.0,6200.0,6300.0,306660],["2013-07-04",6300.0,6400.0,6200.0,6300.0,217820],["2013-07-05",6400.0,6500.0,6400.0,6500.0,419940],["2013-07-08",6300.0,6400.0,6300.0,6300.0,92070],["2013-07-09",6400.0,6400.0,6300.0,6300.0,133850],["2013-07-10",6300.0,6400.0,6100.0,6100.0,203700],["2013-07-11",6200.0,6200.0,6000.0,6100.0,409160],["2013-07-12",6200.0,6400.0,6200.0,6400.0,190150],["2013-07-15",6400.0,6500.0,6200.0,6300.0,163550],["2013-07-16",6300.0,6400.0,6200.0,6200.0,230830],["2013-07-17",6200.0,6300.0,6200.0,6300.0,138250],["2013-07-18",6300.0,6300.0,6200.0,6200.0,147280],["2013-07-19",6300.0,6300.0,6100.0,6100.0,172630],["2013-07-22",6200.0,6300.0,6100.0,6300.0,289660],["2013-07-23",6200.0,6200.0,6100.0,6200.0,182160],["2013-07-24",6100.0,6100.0,5800.0,6000.0,370500],["2013-07-25",5900.0,6000.0,5800.0,5800.0,298060],["2013-07-26",5900.0,5900.0,5500.0,5700.0,396360],["2013-07-29",5700.0,5700.0,5400.0,5400.0,544470],["2013-07-30",5400.0,5500.0,5400.0,5400.0,68700],["2013-07-31",5400.0,5500.0,5300.0,5300.0,126030],["2013-08-01",5300.0,5500.0,5300.0,5400.0,163690],["2013-08-02",5400.0,5500.0,5300.0,5300.0,69490],["2013-08-05",5300.0,5600.0,5300.0,5400.0,362290],["2013-08-06",5400.0,5500.0,5300.0,5400.0,103490],["2013-08-07",5400.0,5500.0,5300.0,5500.0,64870],["2013-08-08",5400.0,5500.0,5300.0,5300.0,191830],["2013-08-09",5300.0,5400.0,5300.0,5300.0,115240],["2013-08-12",5400.0,5400.0,5200.0,5200.0,136010],["2013-08-13",5200.0,5300.0,5100.0,5100.0,285160],["2013-08-14",5100.0,5200.0,5100.0,5200.0,198370],["2013-08-15",5200.0,5500.0,5200.0,5400.0,507540],["2013-08-16",5400.0,5600.0,5400.0,5500.0,562210],["2013-08-19",5500.0,5700.0,5500.0,5600.0,330050],["2013-08-20",5500.0,5600.0,5500.0,5600.0,358190],["2013-08-21",5500.0,5600.0,5400.0,5500.0,227830],["2013-08-22",5500.0,5500.0,5300.0,5300.0,313740],["2013-08-23",5300.0,5400.0,5200.0,5300.0,156650],["2013-08-26",5300.0,5400.0,5200.0,5400.0,178970],["2013-08-27",5300.0,5300.0,5200.0,5300.0,70440],["2013-08-28",5200.0,5200.0,5000.0,5000.0,540750],["2013-08-29",5100.0,5200.0,5000.0,5100.0,109930],["2013-08-30",5100.0,5100.0,5000.0,5100.0,95480],["2013-09-03",5000.0,5100.0,4900.0,5100.0,117120],["2013-09-04",5100.0,5100.0,4800.0,4900.0,159180],["2013-09-05",4900.0,5000.0,4800.0,4900.0,174680],["2013-09-06",4900.0,4900.0,4800.0,4900.0,85850],["2013-09-09",4900.0,4900.0,4700.0,4700.0,223230],["2013-09-10",4800.0,4800.0,4700.0,4800.0,158530],["2013-09-11",4800.0,4900.0,4700.0,4700.0,121290],["2013-09-12",4700.0,5000.0,4600.0,4800.0,178270],["2013-09-13",4900.0,5000.0,4800.0,4900.0,260600],["2013-09-16",4900.0,5000.0,4800.0,4900.0,273140],["2013-09-17",4900.0,4900.0,4800.0,4800.0,131770],["2013-09-18",4800.0,4800.0,4500.0,4500.0,274950],["2013-09-19",4700.0,4700.0,4500.0,4500.0,180620],["2013-09-20",4600.0,4600.0,4500.0,4500.0,75970],["2013-09-23",4600.0,4800.0,4500.0,4800.0,210580],["2013-09-24",4800.0,4900.0,4700.0,4700.0,213410],["2013-09-25",4700.0,5000.0,4700.0,5000.0,788030],["2013-09-26",5000.0,5000.0,4800.0,5000.0,109550],["2013-09-27",5000.0,5100.0,4900.0,5000.0,224820],["2013-09-30",5000.0,5300.0,5000.0,5100.0,743460],["2013-10-01",5200.0,5400.0,5200.0,5400.0,1277620],["2013-10-02",5400.0,5500.0,5300.0,5400.0,650240],["2013-10-03",5400.0,5400.0,5200.0,5200.0,673760],["2013-10-04",5200.0,5300.0,5000.0,5100.0,398220],["2013-10-07",5100.0,5400.0,5100.0,5400.0,673210],["2013-10-08",5300.0,5400.0,5200.0,5400.0,474230],["2013-10-09",5300.0,5400.0,5200.0,5300.0,163550],["2013-10-10",5300.0,5300.0,5100.0,5100.0,407690],["2013-10-11",5200.0,5300.0,5100.0,5100.0,380930],["2013-10-14",5100.0,5200.0,5000.0,5100.0,139840],["2013-10-15",5100.0,5300.0,5100.0,5300.0,219330],["2013-10-16",5200.0,5300.0,5100.0,5300.0,414720],["2013-10-17",5300.0,5300.0,5200.0,5200.0,395740],["2013-10-18",5100.0,5300.0,5100.0,5200.0,186830],["2013-10-21",5200.0,5400.0,5200.0,5200.0,743090],["2013-10-22",5200.0,5300.0,5100.0,5300.0,403870],["2013-10-23",5300.0,5600.0,5200.0,5600.0,1378470],["2013-10-24",5700.0,5800.0,5500.0,5500.0,839500],["2013-10-25",5500.0,5500.0,5300.0,5400.0,351430],["2013-10-28",5400.0,5400.0,5200.0,5300.0,367250],["2013-10-29",5200.0,5300.0,5100.0,5300.0,426790],["2013-10-30",5300.0,5400.0,5200.0,5200.0,188510],["2013-10-31",5300.0,5300.0,5200.0,5300.0,206680],["2013-11-01",5200.0,5400.0,5200.0,5300.0,309120],["2013-11-04",5300.0,5500.0,5200.0,5400.0,584320],["2013-11-05",5400.0,5500.0,5400.0,5400.0,402200],["2013-11-06",5600.0,5700.0,5600.0,5700.0,1539640],["2013-11-07",5900.0,5900.0,5700.0,5900.0,961930],["2013-11-08",5800.0,5900.0,5700.0,5800.0,412190],["2013-11-11",5800.0,6200.0,5700.0,6100.0,1007080],["2013-11-12",6100.0,6200.0,5800.0,5800.0,1137040],["2013-11-13",5800.0,5900.0,5600.0,5800.0,409420],["2013-11-14",5800.0,5900.0,5800.0,5900.0,299240],["2013-11-15",5800.0,5900.0,5700.0,5700.0,972280],["2013-11-18",5800.0,6000.0,5800.0,6000.0,840910],["2013-11-19",6100.0,6400.0,6100.0,6300.0,1388780],["2013-11-20",6200.0,6500.0,6200.0,6500.0,979620],["2013-11-21",6600.0,6900.0,6500.0,6500.0,1833050],["2013-11-22",6400.0,6600.0,6200.0,6500.0,1031710],["2013-11-25",6500.0,6600.0,6200.0,6300.0,750010],["2013-11-26",6300.0,6500.0,6200.0,6300.0,1000460],["2013-11-27",6500.0,6600.0,6400.0,6500.0,833560],["2013-11-28",6500.0,6600.0,6400.0,6500.0,359290],["2013-11-29",6400.0,6500.0,6200.0,6400.0,786900],["2013-12-02",6400.0,6400.0,6300.0,6300.0,418430],["2013-12-03",6200.0,6700.0,6200.0,6500.0,864680],["2013-12-04",6500.0,6700.0,6500.0,6500.0,698380],["2013-12-05",6500.0,6600.0,6400.0,6500.0,427840],["2013-12-06",6400.0,6500.0,6300.0,6400.0,822010],["2013-12-09",6400.0,6500.0,6000.0,6000.0,1704020],["2013-12-10",5600.0,5600.0,5600.0,5600.0,132810],["2013-12-11",5300.0,5300.0,5300.0,5300.0,28380],["2013-12-12",5000.0,5000.0,5000.0,5000.0,25610],["2013-12-13",4700.0,4900.0,4700.0,4800.0,2982590],["2013-12-16",4800.0,5100.0,4700.0,5100.0,652660],["2013-12-17",5300.0,5400.0,5000.0,5100.0,476540],["2013-12-18",5000.0,5000.0,4800.0,4900.0,655770],["2013-12-19",4900.0,5100.0,4900.0,5100.0,720720],["2013-12-20",5000.0,5100.0,4900.0,5000.0,630180],["2013-12-23",5100.0,5100.0,4900.0,4900.0,288800],["2013-12-24",4900.0,5000.0,4800.0,5000.0,301910],["2013-12-25",5000.0,5000.0,4800.0,4900.0,209770],["2013-12-26",4900.0,5000.0,4800.0,4900.0,217470],["2013-12-27",4900.0,5000.0,4800.0,4900.0,199180],["2013-12-30",4800.0,4900.0,4600.0,4600.0,983320],["2013-12-31",4600.0,4600.0,4400.0,4600.0,661080],["2014-01-02",4500.0,4700.0,4500.0,4500.0,314260],["2014-01-03",4200.0,4500.0,4200.0,4500.0,1581750],["2014-01-06",4400.0,4500.0,4300.0,4400.0,884910],["2014-01-07",4300.0,4400.0,4200.0,4200.0,678470],["2014-01-08",4200.0,4400.0,4100.0,4200.0,857480],["2014-01-09",4300.0,4400.0,4300.0,4400.0,514850],["2014-01-10",4500.0,4600.0,4400.0,4500.0,568690],["2014-01-13",4400.0,4500.0,4200.0,4300.0,502180],["2014-01-14",4300.0,4400.0,4300.0,4400.0,369010],["2014-01-15",4300.0,4400.0,4200.0,4300.0,497220],["2014-01-16",4300.0,4300.0,4100.0,4100.0,662120],["2014-01-17",4100.0,4200.0,4100.0,4200.0,303490],["2014-01-20",4200.0,4200.0,4000.0,4000.0,576250],["2014-01-21",3900.0,4200.0,3900.0,4200.0,271060],["2014-01-22",4200.0,4200.0,4000.0,4000.0,387330],["2014-01-23",4000.0,4100.0,3900.0,4000.0,106470],["2014-01-24",4000.0,4200.0,4000.0,4000.0,162830],["2014-01-27",4000.0,4100.0,3900.0,4100.0,183790],["2014-02-06",4000.0,4100.0,3900.0,4000.0,1198390],["2014-02-07",4000.0,4200.0,4000.0,4200.0,704550],["2014-02-10",4300.0,4400.0,4300.0,4400.0,1233320],["2014-02-11",4500.0,4500.0,4300.0,4300.0,946060],["2014-02-12",4300.0,4400.0,4200.0,4300.0,796870],["2014-02-13",4400.0,4400.0,4200.0,4400.0,740260],["2014-02-14",4400.0,4400.0,4300.0,4400.0,503280],["2014-02-17",4400.0,4500.0,4300.0,4500.0,757900],["2014-02-18",4500.0,4500.0,4300.0,4500.0,465360],["2014-02-19",4500.0,4800.0,4400.0,4800.0,2168400],["2014-02-20",4900.0,5100.0,4500.0,4600.0,2710020],["2014-02-21",4600.0,4700.0,4500.0,4600.0,578010],["2014-02-24",4700.0,4800.0,4500.0,4700.0,718920],["2014-02-25",4700.0,4800.0,4600.0,4700.0,714440],["2014-02-26",4700.0,4800.0,4500.0,4700.0,662330],["2014-02-27",4600.0,4900.0,4600.0,4700.0,1235950],["2014-02-28",4700.0,4800.0,4600.0,4800.0,625310],["2014-03-03",4800.0,4800.0,4600.0,4600.0,624070],["2014-03-04",4600.0,4600.0,4400.0,4600.0,572600],["2014-03-05",4600.0,4700.0,4500.0,4600.0,423170],["2014-03-06",4700.0,4800.0,4700.0,4800.0,797370],["2014-03-07",4800.0,5000.0,4700.0,5000.0,1476180],["2014-03-10",5100.0,5300.0,5000.0,5300.0,1874280],["2014-03-11",5500.0,5500.0,5200.0,5200.0,1115860],["2014-03-12",5300.0,5300.0,5000.0,5000.0,996600],["2014-03-13",4900.0,5200.0,4900.0,5200.0,542470],["2014-03-14",5200.0,5200.0,5100.0,5100.0,700610],["2014-03-17",5100.0,5400.0,5100.0,5400.0,1282820],["2014-03-18",5600.0,5700.0,5600.0,5700.0,1777100],["2014-03-19",5700.0,5800.0,5600.0,5700.0,974510],["2014-03-20",5700.0,5800.0,5600.0,5700.0,1057620],["2014-03-21",5700.0,6000.0,5700.0,6000.0,1548820],["2014-03-24",6100.0,6400.0,6100.0,6400.0,908750],["2014-03-25",6700.0,6800.0,6500.0,6600.0,2074310],["2014-03-26",6600.0,6800.0,6200.0,6400.0,2296630],["2014-03-27",6200.0,6300.0,6000.0,6200.0,945320],["2014-03-28",6200.0,6400.0,6000.0,6000.0,433590],["2014-03-31",5800.0,5900.0,5600.0,5600.0,2635080],["2014-04-01",5300.0,5500.0,5300.0,5300.0,1143670],["2014-04-02",5100.0,5300.0,5000.0,5000.0,1504820],["2014-04-03",5100.0,5300.0,5100.0,5300.0,526430],["2014-04-04",5400.0,5500.0,5200.0,5400.0,759760],["2014-04-07",5200.0,5300.0,5100.0,5300.0,425750],["2014-04-08",5200.0,5400.0,5200.0,5300.0,243170],["2014-04-10",5400.0,5400.0,5200.0,5300.0,291380],["2014-04-11",5300.0,5300.0,5200.0,5300.0,240670],["2014-04-14",5300.0,5300.0,5000.0,5100.0,833890],["2014-04-15",5000.0,5100.0,4800.0,4800.0,606870],["2014-04-16",4800.0,4800.0,4500.0,4500.0,808980],["2014-04-17",4600.0,4800.0,4600.0,4700.0,322120],["2014-04-18",4700.0,4700.0,4400.0,4400.0,250510],["2014-04-21",4400.0,4400.0,4200.0,4200.0,434050],["2014-04-22",4300.0,4400.0,4200.0,4400.0,245880],["2014-04-23",4100.0,4100.0,4100.0,4100.0,372310],["2014-04-24",3900.0,3900.0,3900.0,3900.0,98000],["2014-04-25",3700.0,3700.0,3700.0,3700.0,35930],["2014-04-28",3500.0,3500.0,3500.0,3500.0,13500],["2014-04-29",3300.0,3300.0,3300.0,3300.0,82110],["2014-05-05",3100.0,3100.0,3100.0,3100.0,36080],["2014-05-06",2900.0,2900.0,2900.0,2900.0,18200],["2014-05-07",2700.0,3000.0,2700.0,2800.0,1746600],["2014-05-08",2800.0,2800.0,2700.0,2700.0,241660],["2014-05-09",2600.0,2700.0,2600.0,2600.0,1202880],["2014-05-12",2500.0,2600.0,2500.0,2500.0,97910],["2014-05-13",2400.0,2400.0,2400.0,2400.0,12840],["2014-05-14",2300.0,2400.0,2300.0,2300.0,1187120],["2014-05-15",2200.0,2400.0,2200.0,2300.0,1279400],["2014-05-16",2300.0,2300.0,2200.0,2300.0,744800],["2014-05-19",2300.0,2400.0,2200.0,2300.0,488930],["2014-05-20",2300.0,2400.0,2300.0,2400.0,425510],["2014-05-21",2500.0,2500.0,2500.0,2500.0,30310],["2014-05-22",2600.0,2600.0,2600.0,2600.0,107200],["2014-05-23",2700.0,2700.0,2600.0,2700.0,1742060],["2014-05-26",2800.0,2800.0,2800.0,2800.0,1336060],["2014-05-27",2800.0,2900.0,2700.0,2900.0,1106010],["2014-05-28",2900.0,2900.0,2700.0,2800.0,994230],["2014-05-29",2800.0,2800.0,2700.0,2700.0,538050],["2014-05-30",2600.0,2700.0,2600.0,2600.0,836740],["2014-06-02",2600.0,2600.0,2500.0,2500.0,349020],["2014-06-03",2500.0,2600.0,2500.0,2500.0,217530],["2014-06-04",2600.0,2600.0,2400.0,2600.0,218020],["2014-06-05",2600.0,2700.0,2500.0,2600.0,230940],["2014-06-06",2500.0,2700.0,2500.0,2700.0,250430],["2014-06-09",2700.0,2700.0,2600.0,2600.0,323820],["2014-06-10",2600.0,2600.0,2500.0,2500.0,285450],["2014-06-11",2500.0,2600.0,2400.0,2600.0,110320],["2014-06-12",2600.0,2600.0,2500.0,2500.0,195390],["2014-06-13",2500.0,2600.0,2500.0,2600.0,82350],["2014-06-16",2500.0,2700.0,2500.0,2600.0,291550],["2014-06-17",2600.0,2700.0,2600.0,2600.0,183530],["2014-06-18",2700.0,2700.0,2700.0,2700.0,697530],["2014-06-19",2700.0,2800.0,2600.0,2700.0,834210],["2014-06-20",2700.0,2800.0,2600.0,2700.0,186980],["2014-06-23",2700.0,2700.0,2600.0,2700.0,78810],["2014-06-24",2600.0,2700.0,2600.0,2700.0,243610],["2014-06-25",2600.0,2800.0,2600.0,2700.0,308790],["2014-06-26",2700.0,2800.0,2600.0,2700.0,248880],["2014-06-27",2700.0,2700.0,2600.0,2700.0,29910],["2014-06-30",2700.0,2700.0,2600.0,2600.0,282410],["2014-07-01",2600.0,2700.0,2500.0,2700.0,573990],["2014-07-02",2600.0,2600.0,2600.0,2600.0,263570],["2014-07-03",2500.0,2500.0,2500.0,2500.0,130180],["2014-07-04",2400.0,2400.0,2400.0,2400.0,142620],["2014-07-07",2300.0,2500.0,2300.0,2400.0,2337960],["2014-07-08",2400.0,2400.0,2400.0,2400.0,0],["2014-07-09",2400.0,2400.0,2400.0,2400.0,0],["2014-07-10",2400.0,2400.0,2400.0,2400.0,0],["2014-07-11",2500.0,2500.0,2500.0,2500.0,70410],["2014-07-14",2600.0,2600.0,2600.0,2600.0,47190],["2014-07-15",2700.0,2700.0,2700.0,2700.0,898530],["2014-07-16",2800.0,2800.0,2800.0,2800.0,143150],["2014-07-17",2900.0,2900.0,2800.0,2900.0,1944400],["2014-07-18",3000.0,3100.0,3000.0,3100.0,1633600],["2014-07-21",3200.0,3300.0,3200.0,3300.0,352780],["2014-07-22",3400.0,3400.0,3100.0,3100.0,1634670],["2014-07-23",2900.0,2900.0,2900.0,2900.0,44220],["2014-07-24",2700.0,2700.0,2700.0,2700.0,38230],["2014-07-25",2600.0,2600.0,2600.0,2600.0,41960],["2014-07-28",2500.0,2500.0,2500.0,2500.0,195880],["2014-07-29",2400.0,2600.0,2400.0,2600.0,1446410],["2014-07-30",2700.0,2700.0,2600.0,2600.0,538460],["2014-07-31",2600.0,2700.0,2500.0,2700.0,119540],["2014-08-01",2600.0,2700.0,2600.0,2600.0,383410],["2014-08-04",2500.0,2600.0,2500.0,2500.0,723440],["2014-08-05",2600.0,2600.0,2500.0,2600.0,622330],["2014-08-06",2600.0,2600.0,2500.0,2600.0,190210],["2014-08-07",2500.0,2600.0,2500.0,2600.0,109550],["2014-08-08",2600.0,2600.0,2500.0,2600.0,106420],["2014-08-11",2600.0,2600.0,2500.0,2600.0,137300],["2014-08-12",2600.0,2600.0,2500.0,2500.0,776950],["2014-08-13",2500.0,2600.0,2500.0,2500.0,128760],["2014-08-14",2500.0,2600.0,2500.0,2500.0,330340],["2014-08-15",2500.0,2600.0,2500.0,2600.0,117960],["2014-08-18",2500.0,2600.0,2500.0,2600.0,391580],["2014-08-19",2500.0,2600.0,2500.0,2500.0,525980],["2014-08-20",2500.0,2600.0,2500.0,2500.0,319130],["2014-08-21",2600.0,2600.0,2400.0,2500.0,156000],["2014-08-22",2500.0,2600.0,2500.0,2500.0,78070],["2014-08-25",2500.0,2600.0,2500.0,2500.0,284750],["2014-08-26",2500.0,2600.0,2500.0,2500.0,59360],["2014-08-27",2500.0,2600.0,2400.0,2600.0,437240],["2014-08-28",2600.0,2600.0,2500.0,2600.0,92990],["2014-08-29",2500.0,2600.0,2500.0,2500.0,393700],["2014-09-03",2600.0,2600.0,2500.0,2600.0,490470],["2014-09-04",2700.0,2700.0,2600.0,2700.0,619740],["2014-09-05",2700.0,2800.0,2600.0,2700.0,926640],["2014-09-08",2700.0,2800.0,2700.0,2800.0,880270],["2014-09-09",2800.0,2900.0,2700.0,2700.0,473950],["2014-09-10",2600.0,2800.0,2600.0,2700.0,630340],["2014-09-11",2700.0,2700.0,2600.0,2700.0,291330],["2014-09-12",2700.0,2700.0,2600.0,2600.0,656090],["2014-09-15",2600.0,2700.0,2500.0,2700.0,430890],["2014-09-16",2600.0,2700.0,2600.0,2600.0,402610],["2014-09-17",2600.0,2700.0,2600.0,2600.0,117990],["2014-09-18",2600.0,2700.0,2500.0,2600.0,332060],["2014-09-19",2600.0,2700.0,2500.0,2700.0,120700],["2014-09-22",2600.0,2700.0,2600.0,2600.0,112960],["2014-09-23",2500.0,2600.0,2500.0,2600.0,29770],["2014-09-24",2600.0,2600.0,2500.0,2600.0,4260],["2014-09-25",2600.0,2600.0,2500.0,2600.0,159010],["2014-09-26",2600.0,2600.0,2500.0,2500.0,518720],["2014-09-29",2500.0,2600.0,2400.0,2500.0,224230],["2014-09-30",2500.0,2600.0,2500.0,2500.0,115140],["2014-10-01",2600.0,2600.0,2500.0,2500.0,65780],["2014-10-02",2500.0,2600.0,2400.0,2500.0,184510],["2014-10-03",2500.0,2600.0,2400.0,2500.0,152390],["2014-10-06",2600.0,2600.0,2600.0,2600.0,492380],["2014-10-07",2700.0,2700.0,2700.0,2700.0,223460],["2014-10-08",2800.0,2800.0,2800.0,2800.0,221120],["2014-10-09",2900.0,2900.0,2800.0,2900.0,2168900],["2014-10-10",3000.0,3000.0,2800.0,2800.0,977280],["2014-10-13",2800.0,2900.0,2700.0,2800.0,498730],["2014-10-14",2800.0,2800.0,2700.0,2700.0,226090],["2014-10-15",2600.0,2700.0,2600.0,2600.0,861680],["2014-10-16",2600.0,2700.0,2500.0,2600.0,388160],["2014-10-17",2600.0,2600.0,2500.0,2600.0,390450],["2014-10-20",2600.0,2600.0,2500.0,2500.0,157570],["2014-10-21",2500.0,2600.0,2500.0,2600.0,120840],["2014-10-22",2600.0,2600.0,2500.0,2600.0,186500],["2014-10-23",2500.0,2600.0,2500.0,2500.0,179510],["2014-10-24",2500.0,2600.0,2500.0,2600.0,112740],["2014-10-27",2500.0,2600.0,2500.0,2500.0,221650],["2014-10-28",2500.0,2500.0,2400.0,2400.0,343740],["2014-10-29",2400.0,2500.0,2300.0,2400.0,110630],["2014-10-30",2400.0,2500.0,2300.0,2500.0,168780],["2014-10-31",2500.0,2500.0,2400.0,2500.0,378410],["2014-11-03",2500.0,2500.0,2400.0,2400.0,160620],["2014-11-04",2400.0,2500.0,2300.0,2400.0,317580],["2014-11-05",2500.0,2500.0,2300.0,2400.0,334800],["2014-11-06",2400.0,2500.0,2400.0,2500.0,125580],["2014-11-07",2500.0,2500.0,2400.0,2500.0,137660],["2014-11-10",2500.0,2500.0,2400.0,2400.0,192750],["2014-11-11",2400.0,2500.0,2300.0,2500.0,190670],["2014-11-12",2400.0,2500.0,2400.0,2400.0,123020],["2014-11-13",2400.0,2500.0,2400.0,2400.0,67220],["2014-11-14",2400.0,2500.0,2400.0,2400.0,142150],["2014-11-17",2400.0,2500.0,2400.0,2400.0,86050],["2014-11-18",2400.0,2500.0,2400.0,2400.0,209300],["2014-11-19",2400.0,2500.0,2300.0,2500.0,81610],["2014-11-20",2400.0,2500.0,2400.0,2400.0,80020],["2014-11-21",2400.0,2500.0,2400.0,2400.0,115330],["2014-11-24",2400.0,2400.0,2300.0,2400.0,28600],["2014-11-25",2300.0,2400.0,2300.0,2400.0,31220],["2014-11-26",2300.0,2400.0,2300.0,2300.0,218020],["2014-11-27",2300.0,2400.0,2300.0,2300.0,105750],["2014-11-28",2300.0,2400.0,2300.0,2300.0,80320],["2014-12-01",2300.0,2400.0,2200.0,2200.0,165960],["2014-12-02",2300.0,2300.0,2300.0,2300.0,150560],["2014-12-03",2300.0,2400.0,2300.0,2400.0,166250],["2014-12-04",2300.0,2400.0,2300.0,2400.0,51670],["2014-12-05",2400.0,2400.0,2300.0,2300.0,41130],["2014-12-08",2300.0,2400.0,2300.0,2300.0,147220],["2014-12-09",2300.0,2300.0,2200.0,2200.0,213580],["2014-12-10",2200.0,2300.0,2200.0,2300.0,51720],["2014-12-11",2300.0,2400.0,2300.0,2300.0,82950],["2014-12-12",2200.0,2300.0,2200.0,2200.0,97430],["2014-12-15",2200.0,2300.0,2200.0,2200.0,55080],["2014-12-16",2200.0,2300.0,2100.0,2100.0,107210],["2014-12-17",2200.0,2200.0,2000.0,2200.0,127980],["2014-12-18",2100.0,2200.0,2100.0,2100.0,132690],["2014-12-19",2100.0,2100.0,2000.0,2000.0,214140],["2014-12-22",2000.0,2000.0,1900.0,1900.0,159300],["2014-12-23",1900.0,2000.0,1800.0,2000.0,83730],["2014-12-24",1900.0,2000.0,1900.0,1900.0,108650],["2014-12-25",1800.0,1900.0,1800.0,1800.0,183270],["2014-12-26",1800.0,1900.0,1700.0,1700.0,174050],["2014-12-29",1700.0,1800.0,1600.0,1700.0,194490],["2014-12-30",1700.0,1700.0,1600.0,1700.0,78670],["2014-12-31",1800.0,1800.0,1700.0,1800.0,146050],["2015-01-05",1900.0,1900.0,1800.0,1900.0,200950],["2015-01-06",1800.0,1800.0,1800.0,1800.0,172740],["2015-01-07",1700.0,1800.0,1700.0,1700.0,440330],["2015-01-08",1600.0,1600.0,1600.0,1600.0,6360],["2015-01-09",1500.0,1500.0,1500.0,1500.0,23360],["2015-01-12",1400.0,1400.0,1400.0,1400.0,1760],["2015-01-13",1300.0,1300.0,1300.0,1300.0,327940],["2015-01-14",1200.0,1400.0,1200.0,1200.0,1559530],["2015-01-15",1200.0,1300.0,1200.0,1300.0,355980],["2015-01-16",1300.0,1300.0,1200.0,1200.0,430170],["2015-01-19",1100.0,1200.0,1100.0,1100.0,1057880],["2015-01-20",1100.0,1200.0,1000.0,1000.0,262110],["2015-01-21",1100.0,1100.0,1000.0,1100.0,400660],["2015-01-22",1100.0,1100.0,1000.0,1000.0,262460],["2015-01-23",1000.0,1100.0,1000.0,1000.0,290440],["2015-01-26",1100.0,1100.0,900.0,1100.0,443230],["2015-01-27",1000.0,1100.0,1000.0,1000.0,112110],["2015-01-28",1000.0,1100.0,900.0,1000.0,226430],["2015-01-29",1000.0,1100.0,1000.0,1000.0,159000],["2015-01-30",1000.0,1100.0,1000.0,1000.0,357820],["2015-02-02",1100.0,1100.0,1100.0,1100.0,251940],["2015-02-03",1200.0,1200.0,1100.0,1200.0,790990],["2015-02-04",1100.0,1200.0,1100.0,1100.0,197350],["2015-02-05",1000.0,1100.0,1000.0,1100.0,271300],["2015-02-06",1100.0,1200.0,1000.0,1100.0,236000],["2015-02-09",1100.0,1200.0,1000.0,1100.0,223270],["2015-02-10",1100.0,1200.0,1100.0,1200.0,238460],["2015-02-11",1200.0,1200.0,1100.0,1100.0,514610],["2015-04-01",1400.0,1400.0,1100.0,1100.0,873600],["2015-04-02",1200.0,1300.0,1200.0,1300.0,294240],["2015-04-03",1200.0,1300.0,1200.0,1200.0,228610],["2015-04-06",1200.0,1200.0,1100.0,1200.0,380450],["2015-04-07",1100.0,1200.0,1100.0,1200.0,224100],["2015-04-08",1300.0,1300.0,1200.0,1200.0,154792],["2015-04-09",1200.0,1200.0,1100.0,1200.0,177200],["2015-04-10",1200.0,1200.0,1100.0,1200.0,280810],["2015-04-13",1200.0,1200.0,1100.0,1200.0,58600],["2015-04-14",1200.0,1200.0,1100.0,1100.0,122500],["2015-04-15",1100.0,1200.0,1100.0,1200.0,155606],["2015-04-16",1100.0,1200.0,1100.0,1200.0,90440],["2015-04-17",1100.0,1200.0,1100.0,1200.0,70560],["2015-04-20",1200.0,1200.0,1100.0,1100.0,196030],["2015-04-21",1200.0,1200.0,1100.0,1100.0,164360],["2015-04-22",1100.0,1200.0,1100.0,1100.0,65775],["2015-04-23",1100.0,1200.0,1100.0,1200.0,101200],["2015-04-24",1100.0,1200.0,1100.0,1100.0,12210],["2015-04-27",1100.0,1200.0,1100.0,1200.0,64410],["2015-05-04",1200.0,1200.0,1100.0,1200.0,128320],["2015-05-05",1100.0,1100.0,1000.0,1100.0,47900],["2015-05-06",1100.0,1200.0,1100.0,1100.0,31930],["2015-05-07",1000.0,1100.0,1000.0,1100.0,5400],["2015-05-08",1100.0,1100.0,1000.0,1100.0,4300],["2015-05-11",1000.0,1100.0,1000.0,1100.0,184690],["2015-05-12",1000.0,1100.0,1000.0,1100.0,26230],["2015-05-13",1100.0,1100.0,1000.0,1100.0,31420],["2015-05-14",1100.0,1100.0,1000.0,1100.0,34500],["2015-05-15",1000.0,1100.0,1000.0,1000.0,164420],["2015-05-18",1100.0,1100.0,1000.0,1100.0,133200],["2015-05-19",1000.0,1100.0,1000.0,1100.0,43102],["2015-05-20",1100.0,1100.0,1000.0,1100.0,50543],["2015-05-21",1100.0,1100.0,1100.0,1100.0,10910],["2015-05-22",1100.0,1100.0,1000.0,1100.0,32020],["2015-05-25",1000.0,1100.0,1000.0,1100.0,82727],["2015-05-26",1100.0,1200.0,1000.0,1200.0,163480],["2015-05-27",1100.0,1200.0,1000.0,1100.0,215740],["2015-05-28",1000.0,1100.0,1000.0,1000.0,23750],["2015-05-29",1100.0,1100.0,1000.0,1100.0,36340],["2015-06-01",1000.0,1100.0,1000.0,1100.0,11032],["2015-06-02",1100.0,1100.0,1000.0,1000.0,106930],["2015-06-03",1000.0,1000.0,1000.0,1000.0,30320],["2015-06-04",1000.0,1100.0,1000.0,1100.0,36025],["2015-06-05",1100.0,1100.0,1000.0,1100.0,58910],["2015-06-08",1000.0,1100.0,1000.0,1100.0,114970],["2015-06-09",1000.0,1100.0,1000.0,1000.0,37730],["2015-06-10",1000.0,1000.0,1000.0,1000.0,7830],["2015-06-11",1000.0,1100.0,1000.0,1000.0,50342],["2015-06-12",1000.0,1100.0,1000.0,1100.0,64230],["2015-06-15",1100.0,1100.0,1000.0,1100.0,130750],["2015-06-16",1100.0,1100.0,1000.0,1100.0,767830],["2015-06-17",1200.0,1200.0,1200.0,1200.0,51400],["2015-06-18",1300.0,1300.0,1300.0,1300.0,43112],["2015-06-19",1400.0,1400.0,1400.0,1400.0,103597],["2015-06-22",1500.0,1500.0,1300.0,1300.0,829102],["2015-06-23",1300.0,1400.0,1300.0,1300.0,84781],["2015-06-24",1300.0,1400.0,1300.0,1400.0,203630],["2015-06-25",1400.0,1400.0,1200.0,1300.0,204949],["2015-06-26",1300.0,1300.0,1200.0,1200.0,251400],["2015-06-29",1200.0,1300.0,1100.0,1200.0,214100],["2015-06-30",1200.0,1300.0,1200.0,1200.0,93916],["2015-07-01",1200.0,1200.0,1100.0,1200.0,24229],["2015-07-02",1200.0,1300.0,1100.0,1300.0,337109],["2015-07-03",1300.0,1300.0,1100.0,1300.0,112720],["2015-07-06",1300.0,1300.0,1100.0,1300.0,141780],["2015-07-07",1200.0,1300.0,1100.0,1100.0,118530],["2015-07-08",1200.0,1200.0,1100.0,1200.0,99600],["2015-07-09",1200.0,1200.0,1100.0,1200.0,15435],["2015-07-10",1200.0,1200.0,1100.0,1200.0,3640],["2015-07-13",1100.0,1200.0,1100.0,1100.0,179310],["2015-07-14",1100.0,1200.0,1100.0,1200.0,53710],["2015-07-15",1100.0,1200.0,1100.0,1200.0,24818],["2015-07-16",1200.0,1200.0,1000.0,1100.0,46900],["2015-07-17",1100.0,1200.0,1100.0,1200.0,155502],["2015-07-20",1100.0,1200.0,1100.0,1100.0,79350],["2015-07-21",1100.0,1200.0,1100.0,1100.0,66660],["2015-07-22",1000.0,1200.0,1000.0,1100.0,62710],["2015-07-23",1100.0,1100.0,1100.0,1100.0,18701],["2015-07-24",1100.0,1100.0,1000.0,1000.0,17300],["2015-07-27",1100.0,1100.0,1000.0,1100.0,13500],["2015-07-28",1100.0,1100.0,1000.0,1000.0,169110],["2015-07-29",1000.0,1100.0,1000.0,1100.0,64916],["2015-07-30",1000.0,1100.0,1000.0,1100.0,16100],["2015-07-31",1000.0,1100.0,1000.0,1100.0,2100],["2015-08-03",1100.0,1100.0,1000.0,1000.0,56800],["2015-08-04",1000.0,1100.0,900.0,1000.0,116600],["2015-08-05",1000.0,1100.0,900.0,1100.0,40716],["2015-08-06",1000.0,1100.0,1000.0,1100.0,30670],["2015-08-07",1000.0,1100.0,1000.0,1100.0,15800],["2015-08-10",1000.0,1100.0,1000.0,1100.0,103550],["2015-08-11",1000.0,1100.0,900.0,1100.0,219160],["2015-08-12",1000.0,1000.0,900.0,1000.0,43300],["2015-08-13",1000.0,1100.0,900.0,1100.0,57922],["2015-08-14",1000.0,1000.0,900.0,1000.0,16370],["2015-08-17",900.0,1000.0,900.0,900.0,10000],["2015-08-18",900.0,1000.0,900.0,900.0,54760],["2015-08-19",900.0,1000.0,900.0,1000.0,105730],["2015-08-20",1000.0,1000.0,900.0,900.0,59010],["2015-08-21",900.0,1000.0,800.0,900.0,332240],["2015-08-24",900.0,900.0,800.0,900.0,124100],["2015-08-25",800.0,900.0,700.0,800.0,106500],["2015-08-26",800.0,900.0,800.0,900.0,214300],["2015-08-27",1000.0,1000.0,900.0,1000.0,26240],["2015-08-28",900.0,1000.0,800.0,1000.0,52830],["2015-08-31",900.0,900.0,800.0,900.0,15000],["2015-09-01",900.0,900.0,800.0,900.0,52710],["2015-09-03",900.0,1000.0,900.0,900.0,94750],["2015-09-04",900.0,1000.0,900.0,900.0,55500],["2015-09-07",800.0,900.0,800.0,900.0,18100],["2015-09-08",800.0,900.0,800.0,900.0,2400],["2015-09-09",900.0,900.0,800.0,800.0,22900],["2015-09-10",900.0,900.0,800.0,900.0,900],["2015-09-11",900.0,900.0,800.0,900.0,28300],["2015-09-14",900.0,900.0,800.0,900.0,20800],["2015-09-15",900.0,900.0,800.0,900.0,13200],["2015-09-16",900.0,900.0,900.0,900.0,15120],["2015-09-17",900.0,900.0,800.0,800.0,13200],["2015-09-18",800.0,900.0,800.0,900.0,101220],["2015-09-21",800.0,900.0,800.0,900.0,93330],["2015-09-22",800.0,800.0,800.0,800.0,84310],["2015-09-23",800.0,900.0,700.0,900.0,45200],["2015-09-24",800.0,900.0,800.0,900.0,31760],["2015-09-25",800.0,900.0,800.0,800.0,13630],["2015-09-28",800.0,800.0,800.0,800.0,35130],["2015-09-29",800.0,900.0,800.0,800.0,28600],["2015-09-30",800.0,800.0,700.0,800.0,41300],["2015-10-01",700.0,900.0,700.0,800.0,38600],["2015-10-02",800.0,800.0,800.0,800.0,12100],["2015-10-05",800.0,800.0,800.0,800.0,22750],["2015-10-06",800.0,900.0,800.0,800.0,158740],["2015-10-07",900.0,900.0,800.0,800.0,23030],["2015-10-08",800.0,900.0,800.0,800.0,33170],["2015-10-09",800.0,900.0,800.0,900.0,18500],["2015-10-12",900.0,900.0,800.0,800.0,300],["2015-10-13",900.0,900.0,800.0,900.0,13900],["2015-10-14",800.0,900.0,800.0,900.0,46900],["2015-10-15",800.0,900.0,800.0,800.0,15410],["2015-10-16",900.0,900.0,800.0,900.0,86340],["2015-10-19",900.0,900.0,800.0,800.0,12000],["2015-10-20",800.0,900.0,800.0,800.0,27400],["2015-10-21",800.0,900.0,800.0,900.0,35030],["2015-10-22",800.0,900.0,800.0,900.0,34630],["2015-10-23",700.0,900.0,700.0,900.0,5030],["2015-10-26",800.0,900.0,800.0,800.0,19060],["2015-10-27",800.0,900.0,800.0,800.0,33300],["2015-10-28",900.0,900.0,800.0,800.0,22800],["2015-10-29",900.0,900.0,800.0,800.0,11900],["2015-10-30",900.0,900.0,800.0,800.0,10430],["2015-11-02",800.0,900.0,800.0,900.0,45700],["2015-11-03",700.0,900.0,700.0,900.0,3800],["2015-11-04",900.0,900.0,700.0,900.0,45450],["2015-11-05",800.0,800.0,700.0,700.0,42030],["2015-11-06",800.0,800.0,800.0,800.0,46500],["2015-11-09",800.0,900.0,800.0,900.0,105000],["2015-11-10",800.0,800.0,800.0,800.0,39610],["2015-11-11",800.0,800.0,800.0,800.0,9900],["2015-11-12",800.0,800.0,800.0,800.0,17100],["2015-11-13",800.0,800.0,700.0,800.0,22400],["2015-11-16",700.0,800.0,700.0,800.0,23310],["2015-11-17",800.0,800.0,800.0,800.0,43910],["2015-11-18",800.0,900.0,800.0,800.0,31300],["2015-11-19",800.0,900.0,800.0,800.0,22310],["2015-11-20",900.0,900.0,700.0,800.0,14210],["2015-11-23",800.0,900.0,800.0,900.0,44942],["2015-11-24",900.0,900.0,800.0,800.0,18050],["2015-11-25",800.0,900.0,700.0,800.0,43044],["2015-11-26",700.0,900.0,700.0,900.0,176320],["2015-11-27",800.0,900.0,800.0,900.0,18000],["2015-11-30",900.0,900.0,900.0,900.0,83800],["2015-12-01",900.0,900.0,900.0,900.0,100],["2015-12-02",800.0,900.0,800.0,900.0,56990],["2015-12-03",900.0,900.0,800.0,900.0,5860],["2015-12-04",700.0,800.0,700.0,800.0,15800],["2015-12-07",800.0,800.0,700.0,800.0,7800],["2015-12-08",700.0,800.0,700.0,700.0,147050],["2015-12-09",700.0,800.0,700.0,800.0,26550],["2015-12-10",800.0,800.0,700.0,800.0,45600],["2015-12-11",800.0,800.0,700.0,800.0,56900],["2015-12-14",800.0,800.0,700.0,800.0,14860],["2015-12-15",800.0,800.0,700.0,700.0,88000],["2015-12-16",700.0,800.0,700.0,800.0,12150],["2015-12-17",700.0,700.0,700.0,700.0,110],["2015-12-18",700.0,700.0,700.0,700.0,3800],["2015-12-21",700.0,700.0,700.0,700.0,38100],["2015-12-22",800.0,800.0,700.0,800.0,8100],["2015-12-23",800.0,800.0,700.0,700.0,3200],["2015-12-24",800.0,800.0,800.0,800.0,400],["2015-12-25",800.0,800.0,800.0,800.0,100],["2015-12-28",800.0,800.0,800.0,800.0,100],["2015-12-29",700.0,700.0,700.0,700.0,24400],["2015-12-30",700.0,700.0,600.0,700.0,61660],["2015-12-31",700.0,700.0,700.0,700.0,15400],["2016-01-04",700.0,700.0,700.0,700.0,12800],["2016-01-05",700.0,700.0,600.0,700.0,23900],["2016-01-06",700.0,700.0,700.0,700.0,60510],["2016-01-07",700.0,700.0,600.0,600.0,53500],["2016-01-08",700.0,700.0,700.0,700.0,10200],["2016-01-11",700.0,800.0,600.0,700.0,57200],["2016-01-12",700.0,800.0,600.0,800.0,30800],["2016-01-13",700.0,800.0,700.0,800.0,31008],["2016-01-14",700.0,800.0,600.0,700.0,106300],["2016-01-15",700.0,800.0,600.0,800.0,24000],["2016-01-18",700.0,700.0,600.0,700.0,26900],["2016-01-19",600.0,700.0,600.0,600.0,1000],["2016-01-20",600.0,700.0,600.0,600.0,2800],["2016-01-21",600.0,700.0,600.0,600.0,39300],["2016-01-22",600.0,700.0,600.0,600.0,18600],["2016-01-25",600.0,700.0,600.0,600.0,108930],["2016-01-26",700.0,700.0,600.0,600.0,77900],["2016-01-27",600.0,700.0,600.0,700.0,67100],["2016-01-28",600.0,700.0,600.0,600.0,131400],["2016-01-29",600.0,600.0,600.0,600.0,31400],["2016-02-01",600.0,700.0,600.0,700.0,61000],["2016-02-02",600.0,700.0,600.0,700.0,10500],["2016-02-03",700.0,700.0,600.0,700.0,127800],["2016-02-04",600.0,700.0,600.0,700.0,269100],["2016-02-05",700.0,800.0,600.0,600.0,18100],["2016-02-15",600.0,800.0,600.0,700.0,85100],["2016-02-16",700.0,800.0,600.0,800.0,181180],["2016-02-17",800.0,800.0,700.0,800.0,53800],["2016-02-18",700.0,800.0,700.0,800.0,268700],["2016-02-19",900.0,900.0,700.0,700.0,112900],["2016-02-22",800.0,900.0,800.0,800.0,80840],["2016-02-23",800.0,800.0,800.0,800.0,151500],["2016-02-24",800.0,900.0,800.0,800.0,379556],["2016-02-25",900.0,900.0,900.0,900.0,430040],["2016-02-26",900.0,1000.0,900.0,1000.0,93391],["2016-02-29",1000.0,1000.0,900.0,1000.0,273550],["2016-03-01",1000.0,1000.0,1000.0,1000.0,332600],["2016-03-02",1000.0,1100.0,1000.0,1100.0,472460],["2016-03-03",1100.0,1100.0,1000.0,1000.0,204810],["2016-03-04",1000.0,1000.0,900.0,1000.0,93250],["2016-03-07",900.0,1100.0,900.0,1100.0,163600],["2016-03-08",1000.0,1100.0,1000.0,1000.0,57650],["2016-03-09",1000.0,1100.0,900.0,1100.0,60400],["2016-03-10",1000.0,1000.0,900.0,1000.0,27520],["2016-03-11",900.0,1000.0,900.0,1000.0,44405],["2016-03-14",1000.0,1000.0,900.0,1000.0,219913],["2016-03-15",1000.0,1000.0,900.0,1000.0,242000],["2016-03-16",1000.0,1000.0,900.0,1000.0,18400],["2016-03-17",1000.0,1000.0,900.0,1000.0,36922],["2016-03-18",1000.0,1000.0,900.0,900.0,67000],["2016-03-21",1000.0,1000.0,900.0,900.0,44300],["2016-03-22",900.0,1000.0,900.0,1000.0,373700],["2016-03-23",1000.0,1000.0,900.0,1000.0,77420],["2016-03-24",1000.0,1100.0,1000.0,1100.0,703277],["2016-03-25",1100.0,1200.0,1100.0,1100.0,372900],["2016-03-28",1100.0,1200.0,1100.0,1200.0,112685],["2016-03-29",1200.0,1200.0,1000.0,1000.0,366700],["2016-03-30",1000.0,1200.0,1000.0,1200.0,467310],["2016-03-31",1300.0,1300.0,1200.0,1300.0,505772],["2016-04-01",1300.0,1400.0,1200.0,1200.0,562694],["2016-04-04",1200.0,1200.0,1200.0,1200.0,64800],["2016-04-05",1100.0,1100.0,1100.0,1100.0,165700],["2016-04-06",1000.0,1200.0,1000.0,1200.0,315910],["2016-04-07",1200.0,1200.0,1100.0,1200.0,154010],["2016-04-08",1100.0,1200.0,1100.0,1200.0,144001],["2016-04-11",1100.0,1100.0,1000.0,1100.0,206860],["2016-04-12",1000.0,1100.0,900.0,1000.0,257722],["2016-04-13",1000.0,1000.0,900.0,1000.0,210930],["2016-04-14",1000.0,1000.0,1000.0,1000.0,171422],["2016-04-15",1100.0,1100.0,1000.0,1100.0,80228],["2016-04-19",1000.0,1000.0,1000.0,1000.0,6890],["2016-04-20",900.0,1000.0,900.0,1000.0,179300],["2016-04-21",1000.0,1000.0,1000.0,1000.0,102200],["2016-04-22",1000.0,1100.0,1000.0,1100.0,151525],["2016-04-25",1000.0,1000.0,1000.0,1000.0,67300],["2016-04-26",1000.0,1100.0,1000.0,1000.0,87500],["2016-04-27",1000.0,1000.0,900.0,1000.0,269850],["2016-04-28",1000.0,1000.0,1000.0,1000.0,46570],["2016-04-29",900.0,1000.0,900.0,1000.0,73600],["2016-05-04",900.0,900.0,900.0,900.0,68920],["2016-05-05",900.0,1000.0,900.0,1000.0,70400],["2016-05-06",900.0,1000.0,900.0,900.0,77900],["2016-05-09",900.0,1000.0,900.0,900.0,54300],["2016-05-10",1000.0,1000.0,900.0,900.0,34815],["2016-05-11",900.0,1000.0,900.0,1000.0,142925],["2016-05-12",900.0,900.0,800.0,900.0,148210],["2016-05-13",800.0,900.0,800.0,900.0,17040],["2016-05-16",900.0,900.0,800.0,900.0,11200],["2016-05-17",900.0,900.0,800.0,900.0,76910],["2016-05-18",800.0,900.0,800.0,900.0,57479],["2016-05-19",900.0,900.0,900.0,900.0,12369],["2016-05-20",800.0,900.0,800.0,900.0,186848],["2016-05-23",800.0,800.0,700.0,700.0,115090],["2016-05-24",700.0,800.0,700.0,700.0,73330],["2016-05-25",800.0,800.0,700.0,700.0,61348],["2016-05-26",700.0,700.0,700.0,700.0,0],["2016-05-27",600.0,700.0,600.0,600.0,103100],["2016-05-30",600.0,600.0,600.0,600.0,0],["2016-05-31",600.0,600.0,600.0,600.0,0],["2016-06-01",600.0,600.0,600.0,600.0,0],["2016-06-02",600.0,600.0,600.0,600.0,0],["2016-06-03",500.0,700.0,500.0,500.0,282971],["2016-06-06",600.0,600.0,600.0,600.0,0],["2016-06-07",600.0,600.0,600.0,600.0,0],["2016-06-08",600.0,600.0,600.0,600.0,0],["2016-06-09",600.0,600.0,600.0,600.0,0],["2016-06-10",600.0,700.0,600.0,600.0,120100],["2016-06-13",600.0,600.0,600.0,600.0,0],["2016-06-14",600.0,600.0,600.0,600.0,0],["2016-06-15",600.0,600.0,600.0,600.0,0],["2016-06-16",600.0,600.0,600.0,600.0,0],["2016-06-17",600.0,700.0,600.0,600.0,81500],["2016-06-20",600.0,600.0,600.0,600.0,0],["2016-06-21",600.0,600.0,600.0,600.0,0],["2016-06-22",600.0,600.0,600.0,600.0,0],["2016-06-23",600.0,600.0,600.0,600.0,0],["2016-06-24",600.0,700.0,500.0,600.0,51600],["2016-06-27",600.0,600.0,600.0,600.0,0],["2016-06-28",600.0,600.0,600.0,600.0,0],["2016-06-29",600.0,600.0,600.0,600.0,0],["2016-06-30",600.0,600.0,600.0,600.0,0],["2016-07-01",500.0,600.0,500.0,500.0,348000],["2016-07-04",500.0,500.0,500.0,500.0,0],["2016-07-05",500.0,500.0,500.0,500.0,0],["2016-07-06",500.0,500.0,500.0,500.0,0],["2016-07-07",500.0,500.0,500.0,500.0,0],["2016-07-08",500.0,500.0,500.0,500.0,47918],["2016-07-11",500.0,500.0,500.0,500.0,0],["2016-07-12",500.0,500.0,500.0,500.0,0],["2016-07-13",500.0,500.0,500.0,500.0,0],["2016-07-14",500.0,500.0,500.0,500.0,0],["2016-07-15",400.0,500.0,400.0,400.0,102400],["2016-07-18",400.0,400.0,400.0,400.0,0],["2016-07-19",400.0,400.0,400.0,400.0,0],["2016-07-20",400.0,400.0,400.0,400.0,0],["2016-07-21",400.0,400.0,400.0,400.0,0],["2016-07-22",400.0,500.0,400.0,500.0,93300],["2016-07-25",400.0,400.0,400.0,400.0,0],["2016-07-26",400.0,400.0,400.0,400.0,0],["2016-07-27",400.0,400.0,400.0,400.0,0],["2016-07-28",400.0,400.0,400.0,400.0,0],["2016-07-29",500.0,500.0,500.0,500.0,26700],["2016-08-01",500.0,500.0,500.0,500.0,0],["2016-08-02",500.0,500.0,500.0,500.0,0],["2016-08-03",500.0,500.0,500.0,500.0,0],["2016-08-04",500.0,500.0,500.0,500.0,0],["2016-08-05",400.0,500.0,400.0,500.0,14653],["2016-08-08",400.0,400.0,400.0,400.0,0],["2016-08-09",400.0,400.0,400.0,400.0,0],["2016-08-10",400.0,400.0,400.0,400.0,0],["2016-08-11",400.0,400.0,400.0,400.0,0],["2016-08-12",400.0,400.0,300.0,400.0,58700],["2016-08-15",400.0,400.0,400.0,400.0,0],["2016-08-16",400.0,400.0,400.0,400.0,0],["2016-08-17",400.0,400.0,400.0,400.0,0],["2016-08-18",400.0,400.0,400.0,400.0,0],["2016-08-19",400.0,500.0,400.0,400.0,32300],["2016-08-22",400.0,400.0,400.0,400.0,0],["2016-08-23",400.0,400.0,400.0,400.0,0],["2016-08-24",400.0,400.0,400.0,400.0,0],["2016-08-25",400.0,400.0,400.0,400.0,0],["2016-08-26",400.0,500.0,400.0,400.0,55200],["2016-08-29",400.0,400.0,400.0,400.0,0],["2016-08-30",400.0,400.0,400.0,400.0,0],["2016-08-31",400.0,400.0,400.0,400.0,0],["2016-09-01",400.0,400.0,400.0,400.0,0],["2016-09-05",400.0,400.0,400.0,400.0,0],["2016-09-06",400.0,400.0,400.0,400.0,0],["2016-09-07",400.0,400.0,400.0,400.0,0],["2016-09-08",400.0,400.0,400.0,400.0,0],["2016-09-09",500.0,500.0,400.0,500.0,31700],["2016-09-12",500.0,500.0,500.0,500.0,0],["2016-09-13",500.0,500.0,500.0,500.0,0],["2016-09-14",500.0,500.0,500.0,500.0,0],["2016-09-15",500.0,500.0,500.0,500.0,0],["2016-09-16",400.0,500.0,400.0,400.0,28510],["2016-09-19",400.0,400.0,400.0,400.0,0],["2016-09-20",400.0,400.0,400.0,400.0,0],["2016-09-21",400.0,400.0,400.0,400.0,0],["2016-09-22",400.0,400.0,400.0,400.0,0],["2016-09-23",400.0,500.0,300.0,500.0,8600],["2016-09-26",400.0,400.0,400.0,400.0,0],["2016-09-27",400.0,400.0,400.0,400.0,0],["2016-09-28",400.0,400.0,400.0,400.0,0],["2016-09-29",400.0,400.0,400.0,400.0,0],["2016-09-30",400.0,400.0,300.0,400.0,59300],["2016-10-03",300.0,300.0,300.0,300.0,0],["2016-10-04",300.0,300.0,300.0,300.0,0],["2016-10-05",300.0,300.0,300.0,300.0,0],["2016-10-06",300.0,300.0,300.0,300.0,0],["2016-10-07",400.0,400.0,300.0,300.0,7800],["2016-10-10",400.0,400.0,400.0,400.0,0],["2016-10-11",400.0,400.0,400.0,400.0,0],["2016-10-12",400.0,400.0,400.0,400.0,0],["2016-10-13",400.0,400.0,400.0,400.0,0],["2016-10-14",400.0,400.0,400.0,400.0,64200],["2016-10-17",400.0,400.0,400.0,400.0,0],["2016-10-18",400.0,400.0,400.0,400.0,0],["2016-10-19",400.0,400.0,400.0,400.0,0],["2016-10-20",400.0,400.0,400.0,400.0,0],["2016-10-21",400.0,500.0,400.0,400.0,8903],["2016-10-24",400.0,400.0,400.0,400.0,0],["2016-10-25",400.0,400.0,400.0,400.0,0],["2016-10-26",400.0,400.0,400.0,400.0,0],["2016-10-27",400.0,400.0,400.0,400.0,0],["2016-10-28",400.0,500.0,400.0,500.0,13024],["2016-10-31",400.0,400.0,400.0,400.0,0],["2016-11-01",400.0,400.0,400.0,400.0,0],["2016-11-02",400.0,400.0,400.0,400.0,0],["2016-11-03",400.0,400.0,400.0,400.0,0],["2016-11-04",400.0,400.0,300.0,400.0,54302],["2016-11-07",300.0,300.0,300.0,300.0,0],["2016-11-08",300.0,300.0,300.0,300.0,0],["2016-11-09",300.0,300.0,300.0,300.0,0],["2016-11-10",300.0,300.0,300.0,300.0,0],["2016-11-11",400.0,400.0,400.0,400.0,10420],["2016-11-14",400.0,400.0,400.0,400.0,0],["2016-11-15",400.0,400.0,400.0,400.0,0],["2016-11-16",400.0,400.0,400.0,400.0,0],["2016-11-17",400.0,400.0,400.0,400.0,0],["2016-11-18",400.0,400.0,300.0,300.0,11835],["2016-11-21",300.0,300.0,300.0,300.0,0],["2016-11-22",300.0,300.0,300.0,300.0,0],["2016-11-23",300.0,300.0,300.0,300.0,0],["2016-11-24",300.0,300.0,300.0,300.0,0],["2016-11-25",300.0,400.0,300.0,300.0,306510],["2016-11-28",300.0,300.0,300.0,300.0,0],["2016-11-29",300.0,300.0,300.0,300.0,0],["2016-11-30",300.0,300.0,300.0,300.0,0],["2016-12-01",300.0,300.0,300.0,300.0,0],["2016-12-02",400.0,400.0,300.0,400.0,11150],["2016-12-05",400.0,400.0,400.0,400.0,0],["2016-12-06",400.0,400.0,400.0,400.0,0],["2016-12-07",400.0,400.0,400.0,400.0,0],["2016-12-08",400.0,400.0,400.0,400.0,0],["2016-12-09",400.0,400.0,300.0,300.0,47458],["2016-12-12",300.0,300.0,300.0,300.0,0],["2016-12-13",300.0,300.0,300.0,300.0,0],["2016-12-14",300.0,300.0,300.0,300.0,0],["2016-12-15",300.0,300.0,300.0,300.0,0],["2016-12-16",300.0,300.0,300.0,300.0,25208],["2016-12-19",300.0,300.0,300.0,300.0,0],["2016-12-20",300.0,300.0,300.0,300.0,0],["2016-12-21",300.0,300.0,300.0,300.0,0],["2016-12-22",300.0,300.0,300.0,300.0,0],["2016-12-23",300.0,300.0,300.0,300.0,6900],["2016-12-26",300.0,300.0,300.0,300.0,0],["2016-12-27",300.0,300.0,300.0,300.0,0],["2016-12-28",300.0,300.0,300.0,300.0,0],["2016-12-29",300.0,300.0,300.0,300.0,0],["2016-12-30",300.0,300.0,300.0,300.0,102810],["2017-01-03",300.0,300.0,300.0,300.0,0],["2017-01-04",300.0,300.0,300.0,300.0,0],["2017-01-05",300.0,300.0,300.0,300.0,0],["2017-01-06",400.0,400.0,300.0,300.0,23965],["2017-01-09",300.0,300.0,300.0,300.0,0],["2017-01-10",300.0,300.0,300.0,300.0,0],["2017-01-11",300.0,300.0,300.0,300.0,0],["2017-01-12",300.0,300.0,300.0,300.0,0],["2017-01-13",300.0,300.0,300.0,300.0,35900],["2017-01-16",300.0,300.0,300.0,300.0,0],["2017-01-17",300.0,300.0,300.0,300.0,0],["2017-01-18",300.0,300.0,300.0,300.0,0],["2017-01-19",300.0,300.0,300.0,300.0,0],["2017-01-20",300.0,300.0,200.0,300.0,79000],["2017-01-23",300.0,300.0,300.0,300.0,0],["2017-01-24",300.0,300.0,300.0,300.0,0],["2017-01-25",300.0,300.0,300.0,300.0,0],["2017-02-02",300.0,300.0,300.0,300.0,0],["2017-02-03",300.0,400.0,300.0,400.0,600],["2017-02-06",400.0,400.0,400.0,400.0,0],["2017-02-07",400.0,400.0,400.0,400.0,0],["2017-02-08",400.0,400.0,400.0,400.0,0],["2017-02-09",400.0,400.0,400.0,400.0,0],["2017-02-10",400.0,400.0,300.0,400.0,27300],["2017-02-13",400.0,400.0,400.0,400.0,0],["2017-02-14",400.0,400.0,400.0,400.0,0],["2017-02-15",400.0,400.0,400.0,400.0,0],["2017-02-16",400.0,400.0,400.0,400.0,0],["2017-02-17",300.0,500.0,300.0,500.0,85155],["2017-02-20",400.0,400.0,400.0,400.0,0],["2017-02-21",400.0,400.0,400.0,400.0,0],["2017-02-22",400.0,400.0,400.0,400.0,0],["2017-02-23",400.0,400.0,400.0,400.0,0],["2017-02-24",400.0,400.0,300.0,400.0,79400],["2017-02-27",400.0,400.0,400.0,400.0,0],["2017-02-28",400.0,400.0,400.0,400.0,0],["2017-03-01",400.0,400.0,400.0,400.0,0],["2017-03-02",400.0,400.0,400.0,400.0,0],["2017-03-03",400.0,400.0,400.0,400.0,44726],["2017-03-06",400.0,400.0,400.0,400.0,0],["2017-03-07",400.0,400.0,400.0,400.0,0],["2017-03-08",400.0,400.0,400.0,400.0,0],["2017-03-09",400.0,400.0,400.0,400.0,0],["2017-03-10",300.0,400.0,300.0,400.0,96111],["2017-03-13",400.0,400.0,400.0,400.0,0],["2017-03-14",400.0,400.0,400.0,400.0,0],["2017-03-15",400.0,400.0,400.0,400.0,0],["2017-03-16",400.0,400.0,400.0,400.0,0],["2017-03-17",400.0,400.0,400.0,400.0,82500],["2017-03-20",400.0,400.0,400.0,400.0,0],["2017-03-21",400.0,400.0,400.0,400.0,0],["2017-03-22",400.0,400.0,400.0,400.0,0],["2017-03-23",400.0,400.0,400.0,400.0,0],["2017-03-24",300.0,400.0,300.0,400.0,79100],["2017-03-27",300.0,300.0,300.0,300.0,0],["2017-03-28",300.0,300.0,300.0,300.0,0],["2017-03-29",300.0,300.0,300.0,300.0,0],["2017-03-30",300.0,300.0,300.0,300.0,0],["2017-03-31",400.0,400.0,300.0,400.0,46376],["2017-04-03",400.0,400.0,400.0,400.0,0],["2017-04-04",400.0,400.0,400.0,400.0,0],["2017-04-05",400.0,400.0,400.0,400.0,0],["2017-04-07",400.0,400.0,300.0,400.0,104700],["2017-04-10",400.0,400.0,400.0,400.0,0],["2017-04-11",400.0,400.0,400.0,400.0,0],["2017-04-12",400.0,400.0,400.0,400.0,0],["2017-04-13",400.0,400.0,400.0,400.0,0],["2017-04-14",400.0,400.0,300.0,400.0,88300],["2017-04-17",400.0,400.0,400.0,400.0,0],["2017-04-18",400.0,400.0,400.0,400.0,0],["2017-04-19",400.0,400.0,400.0,400.0,0],["2017-04-20",400.0,400.0,400.0,400.0,0],["2017-04-21",400.0,400.0,300.0,400.0,63600],["2017-04-24",400.0,400.0,400.0,400.0,0],["2017-04-25",400.0,400.0,400.0,400.0,0],["2017-04-26",400.0,400.0,400.0,400.0,0],["2017-04-27",400.0,400.0,400.0,400.0,0],["2017-04-28",400.0,400.0,300.0,300.0,71160],["2017-05-03",400.0,400.0,400.0,400.0,0],["2017-05-04",400.0,400.0,400.0,400.0,0],["2017-05-05",300.0,400.0,300.0,400.0,103610],["2017-05-08",300.0,300.0,300.0,300.0,0],["2017-05-09",300.0,300.0,300.0,300.0,0],["2017-05-10",300.0,300.0,300.0,300.0,0],["2017-05-11",300.0,300.0,300.0,300.0,0],["2017-05-12",300.0,400.0,300.0,400.0,383201],["2017-05-15",400.0,400.0,400.0,400.0,0],["2017-05-16",400.0,400.0,400.0,400.0,0],["2017-05-17",400.0,400.0,400.0,400.0,0],["2017-05-18",400.0,400.0,400.0,400.0,0],["2017-05-19",400.0,400.0,300.0,400.0,107950],["2017-05-22",300.0,300.0,300.0,300.0,0],["2017-05-23",300.0,300.0,300.0,300.0,0],["2017-05-24",300.0,300.0,300.0,300.0,0],["2017-05-25",300.0,300.0,300.0,300.0,0],["2017-05-26",300.0,400.0,300.0,400.0,338502],["2017-05-29",400.0,400.0,400.0,400.0,0],["2017-05-30",400.0,400.0,400.0,400.0,0],["2017-05-31",400.0,400.0,400.0,400.0,0],["2017-06-01",400.0,400.0,400.0,400.0,0],["2017-06-02",400.0,500.0,400.0,500.0,157700],["2017-06-05",500.0,500.0,500.0,500.0,0],["2017-06-06",500.0,500.0,500.0,500.0,0],["2017-06-07",500.0,500.0,500.0,500.0,0],["2017-06-08",500.0,500.0,500.0,500.0,0],["2017-06-09",500.0,500.0,400.0,500.0,104910],["2017-06-12",400.0,400.0,400.0,400.0,0],["2017-06-13",400.0,400.0,400.0,400.0,0],["2017-06-14",400.0,400.0,400.0,400.0,0],["2017-06-15",400.0,400.0,400.0,400.0,0],["2017-06-16",500.0,500.0,500.0,500.0,302000],["2017-06-19",500.0,500.0,500.0,500.0,0],["2017-06-20",500.0,500.0,500.0,500.0,0],["2017-06-21",500.0,500.0,500.0,500.0,0],["2017-06-22",500.0,500.0,500.0,500.0,0],["2017-06-23",500.0,500.0,400.0,500.0,171830],["2017-06-26",500.0,500.0,500.0,500.0,0],["2017-06-27",500.0,500.0,500.0,500.0,0],["2017-06-28",500.0,500.0,500.0,500.0,0],["2017-06-29",500.0,500.0,500.0,500.0,0],["2017-06-30",500.0,600.0,500.0,500.0,139900],["2017-07-03",500.0,500.0,500.0,500.0,0],["2017-07-04",500.0,500.0,500.0,500.0,0],["2017-07-05",500.0,500.0,500.0,500.0,0],["2017-07-06",500.0,500.0,500.0,500.0,0],["2017-07-07",500.0,600.0,400.0,500.0,311400],["2017-07-10",500.0,500.0,500.0,500.0,0],["2017-07-11",500.0,500.0,500.0,500.0,0],["2017-07-12",500.0,500.0,500.0,500.0,0],["2017-07-13",500.0,500.0,500.0,500.0,0],["2017-07-14",500.0,600.0,400.0,600.0,529520],["2017-07-17",500.0,500.0,500.0,500.0,0],["2017-07-18",500.0,500.0,500.0,500.0,0],["2017-07-19",500.0,500.0,500.0,500.0,0],["2017-07-20",500.0,500.0,500.0,500.0,0],["2017-07-21",500.0,500.0,400.0,500.0,184500],["2017-07-24",500.0,500.0,500.0,500.0,0],["2017-07-25",500.0,500.0,500.0,500.0,0],["2017-07-26",500.0,500.0,500.0,500.0,0],["2017-07-27",500.0,500.0,500.0,500.0,0],["2017-07-28",500.0,500.0,400.0,500.0,552490],["2017-07-31",400.0,400.0,400.0,400.0,0],["2017-08-01",400.0,400.0,400.0,400.0,0],["2017-08-02",400.0,400.0,400.0,400.0,0],["2017-08-03",400.0,400.0,400.0,400.0,0],["2017-08-04",400.0,500.0,400.0,500.0,131000],["2017-08-07",400.0,400.0,400.0,400.0,0],["2017-08-08",400.0,400.0,400.0,400.0,0],["2017-08-09",400.0,400.0,400.0,400.0,0],["2017-08-10",400.0,400.0,400.0,400.0,0],["2017-08-11",500.0,500.0,400.0,500.0,34302],["2017-08-14",500.0,500.0,500.0,500.0,0],["2017-08-15",500.0,500.0,500.0,500.0,0],["2017-08-16",500.0,500.0,500.0,500.0,0],["2017-08-17",500.0,500.0,500.0,500.0,0],["2017-08-18",400.0,500.0,400.0,500.0,117800],["2017-08-21",500.0,500.0,500.0,500.0,0],["2017-08-22",500.0,500.0,500.0,500.0,0],["2017-08-23",500.0,500.0,500.0,500.0,0],["2017-08-24",500.0,500.0,500.0,500.0,0],["2017-08-25",400.0,500.0,400.0,400.0,161400],["2017-08-28",400.0,400.0,400.0,400.0,0],["2017-08-29",400.0,400.0,400.0,400.0,0],["2017-08-30",400.0,400.0,400.0,400.0,0],["2017-08-31",400.0,400.0,400.0,400.0,0],["2017-09-01",500.0,500.0,400.0,400.0,186800],["2017-09-05",400.0,400.0,400.0,400.0,0],["2017-09-06",400.0,400.0,400.0,400.0,0],["2017-09-07",400.0,400.0,400.0,400.0,0],["2017-09-08",400.0,400.0,400.0,400.0,206000],["2017-09-11",400.0,400.0,400.0,400.0,0],["2017-09-12",400.0,400.0,400.0,400.0,0],["2017-09-13",400.0,400.0,400.0,400.0,0],["2017-09-14",400.0,400.0,400.0,400.0,0],["2017-09-15",400.0,500.0,400.0,500.0,97100],["2017-09-18",400.0,400.0,400.0,400.0,0],["2017-09-19",400.0,400.0,400.0,400.0,0],["2017-09-20",400.0,400.0,400.0,400.0,0],["2017-09-21",400.0,400.0,400.0,400.0,0],["2017-09-22",400.0,400.0,400.0,400.0,104900],["2017-09-25",400.0,400.0,400.0,400.0,0],["2017-09-26",400.0,400.0,400.0,400.0,0],["2017-09-27",400.0,400.0,400.0,400.0,0],["2017-09-28",400.0,400.0,400.0,400.0,0],["2017-09-29",400.0,500.0,400.0,400.0,112360],["2017-10-02",400.0,400.0,400.0,400.0,0],["2017-10-03",400.0,400.0,400.0,400.0,0],["2017-10-04",400.0,400.0,400.0,400.0,0],["2017-10-05",400.0,400.0,400.0,400.0,0],["2017-10-06",400.0,400.0,300.0,400.0,127225],["2017-10-09",400.0,400.0,400.0,400.0,0],["2017-10-10",400.0,400.0,400.0,400.0,0],["2017-10-11",400.0,400.0,400.0,400.0,0],["2017-10-12",400.0,400.0,400.0,400.0,0],["2017-10-13",400.0,400.0,300.0,400.0,57510],["2017-10-16",400.0,400.0,400.0,400.0,0],["2017-10-17",400.0,400.0,400.0,400.0,0],["2017-10-18",400.0,400.0,400.0,400.0,0],["2017-10-19",400.0,400.0,400.0,400.0,0],["2017-10-20",400.0,400.0,400.0,400.0,107210],["2017-10-23",400.0,400.0,400.0,400.0,0],["2017-10-24",400.0,400.0,400.0,400.0,0],["2017-10-25",400.0,400.0,400.0,400.0,0],["2017-10-26",400.0,400.0,400.0,400.0,0],["2017-10-27",400.0,400.0,300.0,300.0,73810],["2017-10-30",400.0,400.0,400.0,400.0,0],["2017-10-31",400.0,400.0,400.0,400.0,0],["2017-11-01",400.0,400.0,400.0,400.0,0],["2017-11-02",400.0,400.0,400.0,400.0,0],["2017-11-03",400.0,400.0,300.0,400.0,4515],["2017-11-06",400.0,400.0,400.0,400.0,0],["2017-11-07",400.0,400.0,400.0,400.0,0],["2017-11-08",400.0,400.0,400.0,400.0,0],["2017-11-09",400.0,400.0,400.0,400.0,0],["2017-11-10",400.0,400.0,300.0,400.0,24860],["2017-11-13",300.0,300.0,300.0,300.0,0],["2017-11-14",300.0,300.0,300.0,300.0,0],["2017-11-15",300.0,300.0,300.0,300.0,0],["2017-11-16",300.0,300.0,300.0,300.0,0],["2017-11-17",300.0,400.0,300.0,300.0,14760],["2017-11-20",300.0,300.0,300.0,300.0,0],["2017-11-21",300.0,300.0,300.0,300.0,0],["2017-11-22",300.0,300.0,300.0,300.0,0],["2017-11-23",300.0,300.0,300.0,300.0,0],["2017-11-24",400.0,400.0,300.0,300.0,14400],["2017-11-27",300.0,300.0,300.0,300.0,0],["2017-11-28",300.0,300.0,300.0,300.0,0],["2017-11-29",300.0,300.0,300.0,300.0,0],["2017-11-30",300.0,300.0,300.0,300.0,0],["2017-12-01",300.0,400.0,300.0,300.0,206470],["2017-12-04",300.0,300.0,300.0,300.0,0],["2017-12-05",300.0,300.0,300.0,300.0,0],["2017-12-06",300.0,300.0,300.0,300.0,0],["2017-12-07",300.0,300.0,300.0,300.0,0],["2017-12-08",400.0,400.0,300.0,400.0,73500],["2017-12-11",400.0,400.0,400.0,400.0,0],["2017-12-12",400.0,400.0,400.0,400.0,0],["2017-12-13",400.0,400.0,400.0,400.0,0],["2017-12-14",400.0,400.0,400.0,400.0,0],["2017-12-15",400.0,400.0,300.0,300.0,277800],["2017-12-18",300.0,300.0,300.0,300.0,0],["2017-12-19",300.0,300.0,300.0,300.0,0],["2017-12-20",300.0,300.0,300.0,300.0,0],["2017-12-21",300.0,300.0,300.0,300.0,0],["2017-12-22",300.0,400.0,300.0,400.0,23900],["2017-12-25",300.0,300.0,300.0,300.0,0],["2017-12-26",300.0,300.0,300.0,300.0,0],["2017-12-27",300.0,300.0,300.0,300.0,0],["2017-12-28",300.0,300.0,300.0,300.0,0],["2017-12-29",400.0,400.0,400.0,400.0,100],["2018-01-02",400.0,400.0,400.0,400.0,0],["2018-01-03",400.0,400.0,400.0,400.0,0],["2018-01-04",400.0,400.0,400.0,400.0,0],["2018-01-05",400.0,400.0,300.0,300.0,396900],["2018-01-08",300.0,300.0,300.0,300.0,0],["2018-01-09",300.0,300.0,300.0,300.0,0],["2018-01-10",300.0,300.0,300.0,300.0,0],["2018-01-11",300.0,300.0,300.0,300.0,0],["2018-01-12",300.0,400.0,300.0,300.0,113200],["2018-01-15",300.0,300.0,300.0,300.0,0],["2018-01-16",300.0,300.0,300.0,300.0,0],["2018-01-17",300.0,300.0,300.0,300.0,0],["2018-01-18",300.0,300.0,300.0,300.0,0],["2018-01-19",300.0,400.0,300.0,400.0,230100],["2018-01-22",300.0,300.0,300.0,300.0,0],["2018-01-23",300.0,300.0,300.0,300.0,0],["2018-01-24",300.0,300.0,300.0,300.0,0],["2018-01-25",300.0,300.0,300.0,300.0,0],["2018-01-26",300.0,400.0,300.0,300.0,132300],["2018-01-29",300.0,300.0,300.0,300.0,0],["2018-01-30",300.0,300.0,300.0,300.0,0],["2018-01-31",300.0,300.0,300.0,300.0,0],["2018-02-01",300.0,300.0,300.0,300.0,0],["2018-02-02",300.0,400.0,300.0,400.0,15200],["2018-02-05",300.0,300.0,300.0,300.0,0],["2018-02-06",300.0,300.0,300.0,300.0,0],["2018-02-07",300.0,300.0,300.0,300.0,0],["2018-02-08",300.0,300.0,300.0,300.0,0],["2018-02-09",300.0,400.0,300.0,400.0,237420],["2018-02-12",400.0,400.0,400.0,400.0,0],["2018-02-13",400.0,400.0,400.0,400.0,0],["2018-02-21",400.0,400.0,400.0,400.0,0],["2018-02-22",400.0,400.0,400.0,400.0,0],["2018-02-23",300.0,400.0,300.0,300.0,24900],["2018-02-26",400.0,400.0,400.0,400.0,0],["2018-02-27",400.0,400.0,400.0,400.0,0],["2018-02-28",400.0,400.0,400.0,400.0,0],["2018-03-01",400.0,400.0,400.0,400.0,0],["2018-03-02",300.0,400.0,300.0,400.0,72413],["2018-03-05",300.0,300.0,300.0,300.0,0],["2018-03-06",300.0,300.0,300.0,300.0,0],["2018-03-07",300.0,300.0,300.0,300.0,0],["2018-03-08",300.0,300.0,300.0,300.0,0],["2018-03-09",300.0,400.0,300.0,400.0,30740],["2018-03-12",300.0,300.0,300.0,300.0,0],["2018-03-13",300.0,300.0,300.0,300.0,0],["2018-03-14",300.0,300.0,300.0,300.0,0],["2018-03-15",300.0,300.0,300.0,300.0,0],["2018-03-16",400.0,400.0,300.0,300.0,8140],["2018-03-19",300.0,300.0,300.0,300.0,0],["2018-03-20",300.0,300.0,300.0,300.0,0],["2018-03-21",300.0,300.0,300.0,300.0,0],["2018-03-22",300.0,300.0,300.0,300.0,0],["2018-03-23",300.0,400.0,300.0,300.0,31440],["2018-03-26",300.0,300.0,300.0,300.0,0],["2018-03-27",300.0,300.0,300.0,300.0,0],["2018-03-28",300.0,300.0,300.0,300.0,0],["2018-03-29",300.0,300.0,300.0,300.0,0],["2018-03-30",300.0,400.0,300.0,400.0,3200],["2018-04-02",400.0,400.0,400.0,400.0,0],["2018-04-03",400.0,400.0,400.0,400.0,0],["2018-04-04",400.0,400.0,400.0,400.0,0],["2018-04-05",400.0,400.0,400.0,400.0,0],["2018-04-06",300.0,400.0,300.0,300.0,18900],["2018-04-09",300.0,300.0,300.0,300.0,0],["2018-04-10",300.0,300.0,300.0,300.0,0],["2018-04-11",300.0,300.0,300.0,300.0,0],["2018-04-12",300.0,300.0,300.0,300.0,0],["2018-04-13",400.0,400.0,400.0,400.0,2000],["2018-04-16",400.0,400.0,400.0,400.0,0],["2018-04-17",400.0,400.0,400.0,400.0,0],["2018-04-18",400.0,400.0,400.0,400.0,0],["2018-04-19",400.0,400.0,400.0,400.0,0],["2018-04-20",300.0,400.0,300.0,400.0,13000],["2018-04-23",300.0,300.0,300.0,300.0,0],["2018-04-24",300.0,300.0,300.0,300.0,0],["2018-04-26",300.0,300.0,300.0,300.0,0],["2018-04-27",300.0,400.0,300.0,400.0,35800],["2018-05-02",300.0,300.0,300.0,300.0,0],["2018-05-03",300.0,300.0,300.0,300.0,0],["2018-05-04",300.0,300.0,300.0,300.0,11300],["2018-05-07",300.0,300.0,300.0,300.0,0],["2018-05-08",300.0,300.0,300.0,300.0,0],["2018-05-09",300.0,300.0,300.0,300.0,0],["2018-05-10",300.0,300.0,300.0,300.0,0],["2018-05-11",300.0,400.0,300.0,300.0,53500],["2018-05-14",300.0,300.0,300.0,300.0,0],["2018-05-15",300.0,300.0,300.0,300.0,0],["2018-05-16",300.0,300.0,300.0,300.0,0],["2018-05-17",300.0,300.0,300.0,300.0,0],["2018-05-18",300.0,300.0,200.0,300.0,54400],["2018-05-21",300.0,300.0,300.0,300.0,0],["2018-05-22",300.0,300.0,300.0,300.0,0],["2018-05-23",300.0,300.0,300.0,300.0,0],["2018-05-24",300.0,300.0,300.0,300.0,0],["2018-05-25",300.0,300.0,200.0,200.0,19500],["2018-05-28",200.0,200.0,200.0,200.0,0],["2018-05-29",200.0,200.0,200.0,200.0,0],["2018-05-30",200.0,200.0,200.0,200.0,0],["2018-05-31",200.0,200.0,200.0,200.0,0],["2018-06-01",200.0,300.0,200.0,300.0,145800],["2018-06-04",300.0,300.0,300.0,300.0,0],["2018-06-05",300.0,300.0,300.0,300.0,0],["2018-06-06",300.0,300.0,300.0,300.0,0],["2018-06-07",300.0,300.0,300.0,300.0,0],["2018-06-08",300.0,400.0,300.0,400.0,54400],["2018-06-11",400.0,400.0,400.0,400.0,0],["2018-06-12",400.0,400.0,400.0,400.0,0],["2018-06-13",400.0,400.0,400.0,400.0,0],["2018-06-14",400.0,400.0,400.0,400.0,0],["2018-06-15",300.0,400.0,300.0,400.0,50700],["2018-06-18",300.0,300.0,300.0,300.0,0],["2018-06-19",300.0,300.0,300.0,300.0,0],["2018-06-20",300.0,300.0,300.0,300.0,0],["2018-06-21",300.0,300.0,300.0,300.0,0],["2018-06-22",300.0,400.0,300.0,400.0,1900],["2018-06-25",400.0,400.0,400.0,400.0,0],["2018-06-26",400.0,400.0,400.0,400.0,0],["2018-06-27",400.0,400.0,400.0,400.0,0],["2018-06-28",400.0,400.0,400.0,400.0,0],["2018-06-29",400.0,400.0,300.0,300.0,76600],["2018-07-02",300.0,300.0,300.0,300.0,0],["2018-07-03",300.0,300.0,300.0,300.0,0],["2018-07-04",300.0,300.0,300.0,300.0,0],["2018-07-05",300.0,300.0,300.0,300.0,0],["2018-07-06",300.0,300.0,200.0,300.0,186600],["2018-07-09",300.0,300.0,300.0,300.0,0],["2018-07-10",300.0,300.0,300.0,300.0,0],["2018-07-11",300.0,300.0,300.0,300.0,0],["2018-07-12",300.0,300.0,300.0,300.0,0],["2018-07-13",200.0,400.0,200.0,300.0,107500],["2018-07-16",300.0,300.0,300.0,300.0,0],["2018-07-17",300.0,300.0,300.0,300.0,0],["2018-07-18",300.0,300.0,300.0,300.0,0],["2018-07-19",300.0,300.0,300.0,300.0,0],["2018-07-20",300.0,300.0,200.0,300.0,66900],["2018-07-23",300.0,300.0,300.0,300.0,0],["2018-07-24",300.0,300.0,300.0,300.0,0],["2018-07-25",300.0,300.0,300.0,300.0,0],["2018-07-26",300.0,300.0,300.0,300.0,0],["2018-07-27",200.0,300.0,200.0,300.0,82000],["2018-07-30",300.0,300.0,300.0,300.0,0],["2018-07-31",300.0,300.0,300.0,300.0,0],["2018-08-01",300.0,300.0,300.0,300.0,0],["2018-08-02",300.0,300.0,300.0,300.0,0],["2018-08-03",300.0,300.0,200.0,300.0,35300],["2018-08-06",300.0,300.0,300.0,300.0,0],["2018-08-07",300.0,300.0,300.0,300.0,0],["2018-08-08",300.0,300.0,300.0,300.0,0],["2018-08-09",300.0,300.0,300.0,300.0,0],["2018-08-10",300.0,300.0,200.0,300.0,12800],["2018-08-13",300.0,300.0,300.0,300.0,0],["2018-08-14",300.0,300.0,300.0,300.0,0],["2018-08-15",300.0,300.0,300.0,300.0,0],["2018-08-16",300.0,300.0,300.0,300.0,0],["2018-08-17",300.0,300.0,300.0,300.0,7300],["2018-08-20",300.0,300.0,300.0,300.0,0],["2018-08-21",300.0,300.0,300.0,300.0,0],["2018-08-22",300.0,300.0,300.0,300.0,0],["2018-08-23",300.0,300.0,300.0,300.0,0],["2018-08-24",300.0,300.0,300.0,300.0,20100],["2018-08-27",300.0,300.0,300.0,300.0,0],["2018-08-28",300.0,300.0,300.0,300.0,0],["2018-08-29",300.0,300.0,300.0,300.0,0],["2018-08-30",300.0,300.0,300.0,300.0,0],["2018-08-31",300.0,300.0,200.0,300.0,13400],["2018-09-04",300.0,300.0,300.0,300.0,0],["2018-09-05",300.0,300.0,300.0,300.0,0],["2018-09-06",300.0,300.0,300.0,300.0,0],["2018-09-07",300.0,300.0,300.0,300.0,2300],["2018-09-10",300.0,300.0,300.0,300.0,0],["2018-09-11",300.0,300.0,300.0,300.0,0],["2018-09-12",300.0,300.0,300.0,300.0,0],["2018-09-13",300.0,300.0,300.0,300.0,0],["2018-09-14",200.0,400.0,200.0,400.0,246900],["2018-09-17",300.0,300.0,300.0,300.0,0],["2018-09-18",300.0,300.0,300.0,300.0,0],["2018-09-19",300.0,300.0,300.0,300.0,0],["2018-09-20",300.0,300.0,300.0,300.0,0],["2018-09-21",400.0,400.0,300.0,300.0,74500],["2018-09-24",300.0,300.0,300.0,300.0,0],["2018-09-25",300.0,300.0,300.0,300.0,0],["2018-09-26",300.0,300.0,300.0,300.0,0],["2018-09-27",300.0,300.0,300.0,300.0,0],["2018-09-28",200.0,400.0,200.0,300.0,82000],["2018-10-01",300.0,300.0,300.0,300.0,0],["2018-10-02",300.0,300.0,300.0,300.0,0],["2018-10-03",300.0,300.0,300.0,300.0,0],["2018-10-04",300.0,300.0,300.0,300.0,0],["2018-10-05",400.0,400.0,200.0,300.0,63600],["2018-10-08",300.0,300.0,300.0,300.0,0],["2018-10-09",300.0,300.0,300.0,300.0,0],["2018-10-10",300.0,300.0,300.0,300.0,0],["2018-10-11",300.0,300.0,300.0,300.0,0],["2018-10-12",300.0,300.0,200.0,300.0,30300],["2018-10-15",300.0,300.0,300.0,300.0,0],["2018-10-16",300.0,300.0,300.0,300.0,0],["2018-10-17",300.0,300.0,300.0,300.0,0],["2018-10-18",300.0,300.0,300.0,300.0,0],["2018-10-19",200.0,400.0,200.0,300.0,131600],["2018-10-22",300.0,300.0,300.0,300.0,0],["2018-10-23",300.0,300.0,300.0,300.0,0],["2018-10-24",300.0,300.0,300.0,300.0,0],["2018-10-25",300.0,300.0,300.0,300.0,0],["2018-10-26",300.0,300.0,200.0,300.0,11500],["2018-10-29",300.0,300.0,300.0,300.0,0],["2018-10-30",300.0,300.0,300.0,300.0,0],["2018-10-31",300.0,300.0,300.0,300.0,0],["2018-11-01",300.0,300.0,300.0,300.0,0],["2018-11-02",200.0,300.0,200.0,300.0,33600],["2018-11-05",300.0,300.0,300.0,300.0,0],["2018-11-06",300.0,300.0,300.0,300.0,0],["2018-11-07",300.0,300.0,300.0,300.0,0],["2018-11-08",300.0,300.0,300.0,300.0,0],["2018-11-09",200.0,400.0,200.0,400.0,23300],["2018-11-12",400.0,400.0,400.0,400.0,0],["2018-11-13",400.0,400.0,400.0,400.0,0],["2018-11-14",400.0,400.0,400.0,400.0,0],["2018-11-15",400.0,400.0,400.0,400.0,0],["2018-11-16",400.0,400.0,300.0,400.0,18900],["2018-11-19",400.0,400.0,400.0,400.0,0],["2018-11-20",400.0,400.0,400.0,400.0,0],["2018-11-21",400.0,400.0,400.0,400.0,0],["2018-11-22",400.0,400.0,400.0,400.0,0],["2018-11-23",300.0,300.0,300.0,300.0,14800],["2018-11-26",300.0,300.0,300.0,300.0,0],["2018-11-27",300.0,300.0,300.0,300.0,0],["2018-11-28",300.0,300.0,300.0,300.0,0],["2018-11-29",300.0,300.0,300.0,300.0,0],["2018-11-30",300.0,400.0,300.0,400.0,1200],["2018-12-03",400.0,400.0,400.0,400.0,0],["2018-12-04",400.0,400.0,400.0,400.0,0],["2018-12-05",400.0,400.0,400.0,400.0,0],["2018-12-06",400.0,400.0,400.0,400.0,0],["2018-12-07",400.0,400.0,300.0,400.0,84700],["2018-12-10",300.0,300.0,300.0,300.0,0],["2018-12-11",300.0,300.0,300.0,300.0,0],["2018-12-12",300.0,300.0,300.0,300.0,0],["2018-12-13",300.0,300.0,300.0,300.0,0],["2018-12-14",200.0,400.0,200.0,400.0,400],["2018-12-17",300.0,300.0,300.0,300.0,0],["2018-12-18",300.0,300.0,300.0,300.0,0],["2018-12-19",300.0,300.0,300.0,300.0,0],["2018-12-20",300.0,300.0,300.0,300.0,0],["2018-12-21",300.0,400.0,200.0,200.0,300],["2018-12-24",300.0,300.0,300.0,300.0,0],["2018-12-25",300.0,300.0,300.0,300.0,0],["2018-12-26",300.0,300.0,300.0,300.0,0],["2018-12-27",300.0,300.0,300.0,300.0,0],["2018-12-28",300.0,300.0,300.0,300.0,0],["2019-01-02",300.0,300.0,300.0,300.0,0],["2019-01-03",300.0,300.0,300.0,300.0,0],["2019-01-04",300.0,300.0,300.0,300.0,18300],["2019-01-07",300.0,300.0,300.0,300.0,0],["2019-01-08",300.0,300.0,300.0,300.0,0],["2019-01-09",300.0,300.0,300.0,300.0,0],["2019-01-10",300.0,300.0,300.0,300.0,0],["2019-01-11",200.0,400.0,200.0,300.0,5500],["2019-01-14",300.0,300.0,300.0,300.0,0],["2019-01-15",300.0,300.0,300.0,300.0,0],["2019-01-16",300.0,300.0,300.0,300.0,0],["2019-01-17",300.0,300.0,300.0,300.0,0],["2019-01-18",200.0,300.0,200.0,300.0,72800],["2019-01-21",300.0,300.0,300.0,300.0,0],["2019-01-22",300.0,300.0,300.0,300.0,0],["2019-01-23",300.0,300.0,300.0,300.0,0],["2019-01-24",300.0,300.0,300.0,300.0,0],["2019-01-25",200.0,300.0,200.0,200.0,3400],["2019-01-28",300.0,300.0,300.0,300.0,0],["2019-01-29",300.0,300.0,300.0,300.0,0],["2019-01-30",300.0,300.0,300.0,300.0,0],["2019-01-31",300.0,300.0,300.0,300.0,0],["2019-02-01",200.0,400.0,200.0,400.0,28700],["2019-02-11",400.0,400.0,400.0,400.0,0],["2019-02-12",400.0,400.0,400.0,400.0,0],["2019-02-13",400.0,400.0,400.0,400.0,0],["2019-02-14",400.0,400.0,400.0,400.0,0],["2019-02-15",300.0,300.0,300.0,300.0,58500],["2019-02-18",300.0,300.0,300.0,300.0,0],["2019-02-19",300.0,300.0,300.0,300.0,0],["2019-02-20",300.0,300.0,300.0,300.0,0],["2019-02-21",300.0,300.0,300.0,300.0,0],["2019-02-22",200.0,300.0,200.0,300.0,25300],["2019-02-25",200.0,200.0,200.0,200.0,0],["2019-02-26",200.0,200.0,200.0,200.0,0],["2019-02-27",200.0,200.0,200.0,200.0,0],["2019-02-28",200.0,200.0,200.0,200.0,0],["2019-03-01",200.0,300.0,200.0,300.0,6900],["2019-03-04",300.0,300.0,300.0,300.0,0],["2019-03-05",300.0,300.0,300.0,300.0,0],["2019-03-06",300.0,300.0,300.0,300.0,0],["2019-03-07",300.0,300.0,300.0,300.0,0],["2019-03-08",300.0,300.0,200.0,300.0,12700],["2019-03-11",300.0,300.0,300.0,300.0,0],["2019-03-12",300.0,300.0,300.0,300.0,0],["2019-03-13",300.0,300.0,300.0,300.0,0],["2019-03-14",300.0,300.0,300.0,300.0,0],["2019-03-15",300.0,300.0,200.0,300.0,18600],["2019-03-18",300.0,300.0,300.0,300.0,0],["2019-03-19",300.0,300.0,300.0,300.0,0],["2019-03-20",300.0,300.0,300.0,300.0,0],["2019-03-21",300.0,300.0,300.0,300.0,0],["2019-03-22",300.0,300.0,200.0,300.0,8700],["2019-03-25",300.0,300.0,300.0,300.0,0],["2019-03-26",300.0,300.0,300.0,300.0,0],["2019-03-27",300.0,300.0,300.0,300.0,0],["2019-03-28",300.0,300.0,300.0,300.0,0],["2019-03-29",300.0,300.0,200.0,200.0,14300],["2019-04-01",200.0,200.0,200.0,200.0,0],["2019-04-02",200.0,200.0,200.0,200.0,0],["2019-04-03",200.0,200.0,200.0,200.0,0],["2019-04-04",200.0,200.0,200.0,200.0,0],["2019-04-05",200.0,300.0,200.0,300.0,278100],["2019-04-08",300.0,300.0,300.0,300.0,0],["2019-04-09",300.0,300.0,300.0,300.0,0],["2019-04-10",300.0,300.0,300.0,300.0,0],["2019-04-11",300.0,300.0,300.0,300.0,0],["2019-04-12",300.0,300.0,300.0,300.0,2400],["2019-04-16",300.0,300.0,300.0,300.0,0],["2019-04-17",300.0,300.0,300.0,300.0,0],["2019-04-18",300.0,300.0,300.0,300.0,0],["2019-04-19",300.0,400.0,200.0,300.0,42600],["2019-04-22",300.0,300.0,300.0,300.0,0],["2019-04-23",300.0,300.0,300.0,300.0,0],["2019-04-24",300.0,300.0,300.0,300.0,0],["2019-04-25",300.0,300.0,300.0,300.0,0],["2019-04-26",300.0,300.0,200.0,200.0,5200],["2019-05-02",300.0,300.0,300.0,300.0,0],["2019-05-03",300.0,400.0,300.0,300.0,65000],["2019-05-06",300.0,300.0,300.0,300.0,0],["2019-05-07",300.0,300.0,300.0,300.0,0],["2019-05-08",300.0,300.0,300.0,300.0,0],["2019-05-09",300.0,300.0,300.0,300.0,0],["2019-05-10",300.0,300.0,200.0,300.0,13700],["2019-05-13",300.0,300.0,300.0,300.0,0],["2019-05-14",300.0,300.0,300.0,300.0,0],["2019-05-15",300.0,300.0,300.0,300.0,0],["2019-05-16",300.0,300.0,300.0,300.0,0],["2019-05-17",200.0,300.0,200.0,300.0,5600],["2019-05-20",300.0,300.0,300.0,300.0,0],["2019-05-21",300.0,300.0,300.0,300.0,0],["2019-05-22",300.0,300.0,300.0,300.0,0],["2019-05-23",300.0,300.0,300.0,300.0,0],["2019-05-24",300.0,300.0,200.0,300.0,20000],["2019-05-27",300.0,300.0,300.0,300.0,0],["2019-05-28",300.0,300.0,300.0,300.0,0],["2019-05-29",300.0,300.0,300.0,300.0,0],["2019-05-30",300.0,300.0,300.0,300.0,0],["2019-05-31",300.0,300.0,300.0,300.0,0],["2019-06-03",300.0,300.0,300.0,300.0,0],["2019-06-04",300.0,300.0,300.0,300.0,0],["2019-06-05",300.0,300.0,300.0,300.0,0],["2019-06-06",300.0,300.0,300.0,300.0,0],["2019-06-07",200.0,300.0,200.0,200.0,16400],["2019-06-10",200.0,200.0,200.0,200.0,0],["2019-06-11",200.0,200.0,200.0,200.0,0],["2019-06-12",200.0,200.0,200.0,200.0,0],["2019-06-13",200.0,200.0,200.0,200.0,0],["2019-06-14",200.0,300.0,100.0,300.0,656700],["2019-06-17",200.0,200.0,200.0,200.0,0],["2019-06-18",200.0,200.0,200.0,200.0,0],["2019-06-19",200.0,200.0,200.0,200.0,0],["2019-06-20",200.0,200.0,200.0,200.0,0],["2019-06-21",300.0,300.0,200.0,300.0,147100],["2019-06-24",300.0,300.0,300.0,300.0,0],["2019-06-25",300.0,300.0,300.0,300.0,0],["2019-06-26",300.0,300.0,300.0,300.0,0],["2019-06-27",300.0,300.0,300.0,300.0,0],["2019-06-28",200.0,300.0,200.0,200.0,38100],["2019-07-01",200.0,200.0,200.0,200.0,0],["2019-07-02",200.0,200.0,200.0,200.0,0],["2019-07-03",200.0,200.0,200.0,200.0,0],["2019-07-04",200.0,200.0,200.0,200.0,0],["2019-07-05",300.0,300.0,200.0,300.0,61600],["2019-07-08",300.0,300.0,300.0,300.0,0],["2019-07-09",300.0,300.0,300.0,300.0,0],["2019-07-10",300.0,300.0,300.0,300.0,0],["2019-07-11",300.0,300.0,300.0,300.0,0],["2019-07-12",300.0,300.0,200.0,300.0,123600],["2019-07-15",300.0,300.0,300.0,300.0,0],["2019-07-16",300.0,300.0,300.0,300.0,0],["2019-07-17",300.0,300.0,300.0,300.0,0],["2019-07-18",300.0,300.0,300.0,300.0,0],["2019-07-19",200.0,200.0,200.0,200.0,148900],["2019-07-22",200.0,200.0,200.0,200.0,0],["2019-07-23",200.0,200.0,200.0,200.0,0],["2019-07-24",200.0,200.0,200.0,200.0,0],["2019-07-25",200.0,200.0,200.0,200.0,0],["2019-07-26",200.0,300.0,200.0,300.0,26200],["2019-07-29",300.0,300.0,300.0,300.0,0],["2019-07-30",300.0,300.0,300.0,300.0,0],["2019-07-31",300.0,300.0,300.0,300.0,0],["2019-08-01",300.0,300.0,300.0,300.0,0],["2019-08-02",300.0,300.0,300.0,300.0,301100],["2019-08-05",300.0,300.0,300.0,300.0,0],["2019-08-06",300.0,300.0,300.0,300.0,0],["2019-08-07",300.0,300.0,300.0,300.0,0],["2019-08-08",300.0,300.0,300.0,300.0,0],["2019-08-09",200.0,300.0,200.0,300.0,17300],["2019-08-12",300.0,300.0,300.0,300.0,0],["2019-08-13",300.0,300.0,300.0,300.0,0],["2019-08-14",300.0,300.0,300.0,300.0,0],["2019-08-15",300.0,300.0,300.0,300.0,0],["2019-08-16",300.0,300.0,200.0,300.0,99200],["2019-08-19",300.0,300.0,300.0,300.0,0],["2019-08-20",300.0,300.0,300.0,300.0,0],["2019-08-21",300.0,300.0,300.0,300.0,0],["2019-08-22",300.0,300.0,300.0,300.0,0],["2019-08-23",300.0,300.0,300.0,300.0,54710],["2019-08-26",300.0,300.0,300.0,300.0,0],["2019-08-27",300.0,300.0,300.0,300.0,0],["2019-08-28",300.0,300.0,300.0,300.0,0],["2019-08-29",300.0,300.0,300.0,300.0,0],["2019-08-30",200.0,300.0,200.0,300.0,18900],["2019-09-03",300.0,300.0,300.0,300.0,0],["2019-09-04",300.0,300.0,300.0,300.0,0],["2019-09-05",300.0,300.0,300.0,300.0,0],["2019-09-06",200.0,300.0,200.0,300.0,1800],["2019-09-09",300.0,300.0,300.0,300.0,0],["2019-09-10",300.0,300.0,300.0,300.0,0],["2019-09-11",300.0,300.0,300.0,300.0,0],["2019-09-12",300.0,300.0,300.0,300.0,0],["2019-09-13",200.0,300.0,200.0,300.0,2500],["2019-09-16",300.0,300.0,300.0,300.0,0],["2019-09-17",300.0,300.0,300.0,300.0,0],["2019-09-18",300.0,300.0,300.0,300.0,0],["2019-09-19",300.0,300.0,300.0,300.0,0],["2019-09-20",200.0,300.0,200.0,300.0,11600],["2019-09-23",200.0,200.0,200.0,200.0,0],["2019-09-24",200.0,200.0,200.0,200.0,0],["2019-09-25",200.0,200.0,200.0,200.0,0],["2019-09-26",200.0,200.0,200.0,200.0,0],["2019-09-27",300.0,300.0,200.0,300.0,5000],["2019-09-30",300.0,300.0,300.0,300.0,0],["2019-10-01",300.0,300.0,300.0,300.0,0],["2019-10-02",300.0,300.0,300.0,300.0,0],["2019-10-03",300.0,300.0,300.0,300.0,0],["2019-10-04",200.0,300.0,200.0,300.0,200],["2019-10-07",300.0,300.0,300.0,300.0,0],["2019-10-08",300.0,300.0,300.0,300.0,0],["2019-10-09",300.0,300.0,300.0,300.0,0],["2019-10-10",300.0,300.0,300.0,300.0,0],["2019-10-11",300.0,300.0,200.0,200.0,86000],["2019-10-14",200.0,200.0,200.0,200.0,0],["2019-10-15",200.0,200.0,200.0,200.0,0],["2019-10-16",200.0,200.0,200.0,200.0,0],["2019-10-17",200.0,200.0,200.0,200.0,0],["2019-10-18",300.0,300.0,200.0,300.0,24000],["2019-10-21",300.0,300.0,300.0,300.0,0],["2019-10-22",300.0,300.0,300.0,300.0,0],["2019-10-23",300.0,300.0,300.0,300.0,0],["2019-10-24",300.0,300.0,300.0,300.0,0],["2019-10-25",300.0,300.0,200.0,300.0,11100],["2019-10-28",300.0,300.0,300.0,300.0,0],["2019-10-29",300.0,300.0,300.0,300.0,0],["2019-10-30",300.0,300.0,300.0,300.0,0],["2019-10-31",300.0,300.0,300.0,300.0,0],["2019-11-01",200.0,300.0,200.0,300.0,68000],["2019-11-04",200.0,200.0,200.0,200.0,0],["2019-11-05",200.0,200.0,200.0,200.0,0],["2019-11-06",200.0,200.0,200.0,200.0,0],["2019-11-07",200.0,200.0,200.0,200.0,0],["2019-11-08",300.0,300.0,300.0,300.0,2600],["2019-11-11",300.0,300.0,300.0,300.0,0],["2019-11-12",300.0,300.0,300.0,300.0,0],["2019-11-13",300.0,300.0,300.0,300.0,0],["2019-11-14",300.0,300.0,300.0,300.0,0],["2019-11-15",200.0,300.0,200.0,300.0,300],["2019-11-18",300.0,300.0,300.0,300.0,0],["2019-11-19",300.0,300.0,300.0,300.0,0],["2019-11-20",300.0,300.0,300.0,300.0,0],["2019-11-21",300.0,300.0,300.0,300.0,0],["2019-11-22",300.0,300.0,200.0,200.0,54300],["2019-11-25",200.0,200.0,200.0,200.0,0],["2019-11-26",200.0,200.0,200.0,200.0,0],["2019-11-27",200.0,200.0,200.0,200.0,0],["2019-11-28",200.0,200.0,200.0,200.0,0],["2019-11-29",200.0,200.0,200.0,200.0,8100],["2019-12-02",200.0,200.0,200.0,200.0,0],["2019-12-03",200.0,200.0,200.0,200.0,0],["2019-12-04",200.0,200.0,200.0,200.0,0],["2019-12-05",200.0,200.0,200.0,200.0,0],["2019-12-06",300.0,300.0,200.0,300.0,20300],["2019-12-09",300.0,300.0,300.0,300.0,0],["2019-12-10",300.0,300.0,300.0,300.0,0],["2019-12-11",300.0,300.0,300.0,300.0,0],["2019-12-12",300.0,300.0,300.0,300.0,0],["2019-12-13",200.0,200.0,200.0,200.0,28000],["2019-12-16",200.0,200.0,200.0,200.0,0],["2019-12-17",200.0,200.0,200.0,200.0,0],["2019-12-18",200.0,200.0,200.0,200.0,0],["2019-12-19",200.0,200.0,200.0,200.0,0],["2019-12-20",200.0,300.0,100.0,100.0,124100],["2019-12-23",200.0,200.0,200.0,200.0,0],["2019-12-24",200.0,200.0,200.0,200.0,0],["2019-12-25",200.0,200.0,200.0,200.0,0],["2019-12-26",200.0,200.0,200.0,200.0,0],["2019-12-27",200.0,300.0,200.0,300.0,15400],["2019-12-30",200.0,200.0,200.0,200.0,0],["2019-12-31",200.0,200.0,200.0,200.0,0],["2020-01-02",200.0,200.0,200.0,200.0,0],["2020-01-03",300.0,300.0,300.0,300.0,1000],["2020-01-06",300.0,300.0,300.0,300.0,0],["2020-01-07",300.0,300.0,300.0,300.0,0],["2020-01-08",300.0,300.0,300.0,300.0,0],["2020-01-09",300.0,300.0,300.0,300.0,0],["2020-01-10",300.0,300.0,200.0,200.0,3000],["2020-01-13",200.0,200.0,200.0,200.0,0],["2020-01-14",200.0,200.0,200.0,200.0,0],["2020-01-15",200.0,200.0,200.0,200.0,0],["2020-01-16",200.0,200.0,200.0,200.0,0],["2020-01-17",200.0,200.0,200.0,200.0,9500],["2020-01-20",200.0,200.0,200.0,200.0,0],["2020-01-21",200.0,200.0,200.0,200.0,0],["2020-01-22",200.0,200.0,200.0,200.0,0],["2020-01-30",200.0,200.0,200.0,200.0,0],["2020-01-31",200.0,200.0,200.0,200.0,100],["2020-02-03",200.0,200.0,200.0,200.0,0],["2020-02-04",200.0,200.0,200.0,200.0,0],["2020-02-05",200.0,200.0,200.0,200.0,0],["2020-02-06",200.0,200.0,200.0,200.0,0],["2020-02-07",200.0,300.0,200.0,300.0,2500],["2020-02-10",300.0,300.0,300.0,300.0,0],["2020-02-11",300.0,300.0,300.0,300.0,0],["2020-02-12",300.0,300.0,300.0,300.0,0],["2020-02-13",300.0,300.0,300.0,300.0,0],["2020-02-14",300.0,300.0,300.0,300.0,200],["2020-02-17",300.0,300.0,300.0,300.0,0],["2020-02-18",300.0,300.0,300.0,300.0,0],["2020-02-19",300.0,300.0,300.0,300.0,0],["2020-02-20",300.0,300.0,300.0,300.0,0],["2020-02-21",200.0,300.0,200.0,300.0,18800],["2020-02-24",200.0,200.0,200.0,200.0,0],["2020-02-25",200.0,200.0,200.0,200.0,0],["2020-02-26",200.0,200.0,200.0,200.0,0],["2020-02-27",200.0,200.0,200.0,200.0,0],["2020-02-28",100.0,300.0,100.0,200.0,16600],["2020-03-02",200.0,200.0,200.0,200.0,0],["2020-03-03",200.0,200.0,200.0,200.0,0],["2020-03-04",200.0,200.0,200.0,200.0,0],["2020-03-05",200.0,200.0,200.0,200.0,0],["2020-03-06",200.0,200.0,200.0,200.0,45400],["2020-03-09",200.0,200.0,200.0,200.0,0],["2020-03-10",200.0,200.0,200.0,200.0,0],["2020-03-11",200.0,200.0,200.0,200.0,0],["2020-03-12",200.0,200.0,200.0,200.0,0],["2020-03-13",200.0,200.0,100.0,200.0,22010],["2020-03-16",200.0,200.0,200.0,200.0,0],["2020-03-17",200.0,200.0,200.0,200.0,0],["2020-03-18",200.0,200.0,200.0,200.0,0],["2020-03-19",200.0,200.0,200.0,200.0,0],["2020-03-20",200.0,200.0,200.0,200.0,135500],["2020-03-23",200.0,200.0,200.0,200.0,0],["2020-03-24",200.0,200.0,200.0,200.0,0],["2020-03-25",200.0,200.0,200.0,200.0,0],["2020-03-26",200.0,200.0,200.0,200.0,0],["2020-03-27",200.0,300.0,100.0,300.0,56200],["2020-03-30",200.0,200.0,200.0,200.0,0],["2020-03-31",200.0,200.0,200.0,200.0,0],["2020-04-01",200.0,200.0,200.0,200.0,0],["2020-04-03",200.0,200.0,200.0,200.0,4400],["2020-04-06",200.0,200.0,200.0,200.0,0],["2020-04-07",200.0,200.0,200.0,200.0,0],["2020-04-08",200.0,200.0,200.0,200.0,0],["2020-04-09",200.0,200.0,200.0,200.0,0],["2020-04-10",200.0,200.0,200.0,200.0,13400],["2020-04-13",200.0,200.0,200.0,200.0,0],["2020-04-14",200.0,200.0,200.0,200.0,0],["2020-04-15",200.0,200.0,200.0,200.0,0],["2020-04-16",200.0,200.0,200.0,200.0,0],["2020-04-17",200.0,200.0,200.0,200.0,7600],["2020-04-20",200.0,200.0,200.0,200.0,0],["2020-04-21",200.0,200.0,200.0,200.0,0],["2020-04-22",200.0,200.0,200.0,200.0,0],["2020-04-23",200.0,200.0,200.0,200.0,0],["2020-04-24",200.0,300.0,200.0,200.0,39900],["2020-04-27",200.0,200.0,200.0,200.0,0],["2020-04-28",200.0,200.0,200.0,200.0,0],["2020-04-29",200.0,200.0,200.0,200.0,0],["2020-05-04",200.0,200.0,200.0,200.0,0],["2020-05-05",200.0,200.0,200.0,200.0,0],["2020-05-06",200.0,200.0,200.0,200.0,0],["2020-05-07",200.0,200.0,200.0,200.0,0],["2020-05-08",200.0,200.0,100.0,200.0,13400],["2020-05-11",200.0,200.0,200.0,200.0,0],["2020-05-12",200.0,200.0,200.0,200.0,0],["2020-05-13",200.0,200.0,200.0,200.0,0],["2020-05-14",200.0,200.0,200.0,200.0,0],["2020-05-15",200.0,300.0,200.0,300.0,66300],["2020-05-18",200.0,200.0,200.0,200.0,0],["2020-05-19",200.0,200.0,200.0,200.0,0],["2020-05-20",200.0,200.0,200.0,200.0,0],["2020-05-21",200.0,200.0,200.0,200.0,0],["2020-05-22",200.0,300.0,200.0,200.0,194500],["2020-05-25",200.0,200.0,200.0,200.0,0],["2020-05-26",200.0,200.0,200.0,200.0,0],["2020-05-27",200.0,200.0,200.0,200.0,0],["2020-05-28",200.0,200.0,200.0,200.0,0],["2020-05-29",200.0,300.0,200.0,300.0,9000],["2020-06-01",200.0,200.0,200.0,200.0,0],["2020-06-02",200.0,200.0,200.0,200.0,0],["2020-06-03",200.0,200.0,200.0,200.0,0],["2020-06-04",200.0,200.0,200.0,200.0,0],["2020-06-05",200.0,200.0,200.0,200.0,3200],["2020-06-08",200.0,200.0,200.0,200.0,0],["2020-06-09",200.0,200.0,200.0,200.0,0],["2020-06-10",200.0,200.0,200.0,200.0,0],["2020-06-11",200.0,200.0,200.0,200.0,0],["2020-06-12",200.0,300.0,100.0,300.0,41900],["2020-06-15",300.0,300.0,300.0,300.0,0],["2020-06-16",300.0,300.0,300.0,300.0,0],["2020-06-17",300.0,300.0,300.0,300.0,0],["2020-06-18",300.0,300.0,300.0,300.0,0],["2020-06-19",300.0,300.0,200.0,300.0,102000],["2020-06-22",300.0,300.0,300.0,300.0,0],["2020-06-23",300.0,300.0,300.0,300.0,0],["2020-06-24",300.0,300.0,300.0,300.0,0],["2020-06-25",300.0,300.0,300.0,300.0,0],["2020-06-26",200.0,300.0,200.0,200.0,29900],["2020-06-29",200.0,200.0,200.0,200.0,0],["2020-06-30",200.0,200.0,200.0,200.0,0],["2020-07-01",200.0,200.0,200.0,200.0,0],["2020-07-02",200.0,200.0,200.0,200.0,0],["2020-07-03",300.0,300.0,200.0,300.0,14800],["2020-07-06",300.0,300.0,300.0,300.0,0],["2020-07-07",300.0,300.0,300.0,300.0,0],["2020-07-08",300.0,300.0,300.0,300.0,0],["2020-07-09",300.0,300.0,300.0,300.0,0],["2020-07-10",300.0,300.0,200.0,200.0,7000],["2020-07-13",200.0,200.0,200.0,200.0,0],["2020-07-14",200.0,200.0,200.0,200.0,0],["2020-07-15",200.0,200.0,200.0,200.0,0],["2020-07-16",200.0,200.0,200.0,200.0,0],["2020-07-17",300.0,300.0,200.0,200.0,38000],["2020-07-20",200.0,200.0,200.0,200.0,0],["2020-07-21",200.0,200.0,200.0,200.0,0],["2020-07-22",200.0,200.0,200.0,200.0,0],["2020-07-23",200.0,200.0,200.0,200.0,0],["2020-07-24",200.0,300.0,200.0,300.0,76700],["2020-07-27",200.0,200.0,200.0,200.0,0],["2020-07-28",200.0,200.0,200.0,200.0,0],["2020-07-29",200.0,200.0,200.0,200.0,0],["2020-07-30",200.0,200.0,200.0,200.0,0],["2020-07-31",200.0,200.0,200.0,200.0,191500],["2020-08-03",200.0,200.0,200.0,200.0,0],["2020-08-04",200.0,200.0,200.0,200.0,0],["2020-08-05",200.0,200.0,200.0,200.0,0],["2020-08-06",200.0,200.0,200.0,200.0,0],["2020-08-07",200.0,200.0,200.0,200.0,20100],["2020-08-10",200.0,200.0,200.0,200.0,0],["2020-08-11",200.0,200.0,200.0,200.0,0],["2020-08-12",200.0,200.0,200.0,200.0,0],["2020-08-13",200.0,200.0,200.0,200.0,0],["2020-08-14",300.0,300.0,300.0,300.0,200],["2020-08-17",300.0,300.0,300.0,300.0,0],["2020-08-18",300.0,300.0,300.0,300.0,0],["2020-08-19",300.0,300.0,300.0,300.0,0],["2020-08-20",300.0,300.0,300.0,300.0,0],["2020-08-21",300.0,300.0,300.0,300.0,60500],["2020-08-24",300.0,300.0,300.0,300.0,0],["2020-08-25",300.0,300.0,300.0,300.0,0],["2020-08-26",300.0,300.0,300.0,300.0,0],["2020-08-27",300.0,300.0,300.0,300.0,0],["2020-08-28",300.0,300.0,200.0,300.0,106700],["2020-08-31",200.0,200.0,200.0,200.0,0],["2020-09-01",200.0,200.0,200.0,200.0,0],["2020-09-03",200.0,200.0,200.0,200.0,0],["2020-09-04",200.0,300.0,200.0,300.0,109200],["2020-09-07",200.0,200.0,200.0,200.0,0],["2020-09-08",200.0,200.0,200.0,200.0,0],["2020-09-09",200.0,200.0,200.0,200.0,0],["2020-09-10",200.0,200.0,200.0,200.0,0],["2020-09-11",300.0,300.0,200.0,300.0,427700],["2020-09-14",300.0,300.0,300.0,300.0,0],["2020-09-15",300.0,300.0,300.0,300.0,0],["2020-09-16",300.0,300.0,300.0,300.0,0],["2020-09-17",300.0,300.0,300.0,300.0,0],["2020-09-18",300.0,400.0,200.0,300.0,275800],["2020-09-21",300.0,300.0,300.0,300.0,0],["2020-09-22",300.0,300.0,300.0,300.0,0],["2020-09-23",300.0,300.0,300.0,300.0,0],["2020-09-24",300.0,300.0,300.0,300.0,0],["2020-09-25",300.0,400.0,300.0,300.0,76900],["2020-09-28",300.0,300.0,300.0,300.0,0],["2020-09-29",300.0,300.0,300.0,300.0,0],["2020-09-30",300.0,300.0,300.0,300.0,0],["2020-10-01",300.0,300.0,300.0,300.0,0],["2020-10-02",300.0,300.0,200.0,300.0,15900],["2020-10-05",300.0,300.0,300.0,300.0,0],["2020-10-06",300.0,300.0,300.0,300.0,0],["2020-10-07",300.0,300.0,300.0,300.0,0],["2020-10-08",300.0,300.0,300.0,300.0,0],["2020-10-09",200.0,300.0,200.0,300.0,49000],["2020-10-12",300.0,300.0,300.0,300.0,0],["2020-10-13",300.0,300.0,300.0,300.0,0],["2020-10-14",300.0,300.0,300.0,300.0,0],["2020-10-15",300.0,300.0,300.0,300.0,0],["2020-10-16",200.0,300.0,200.0,200.0,21400],["2020-10-19",200.0,200.0,200.0,200.0,0],["2020-10-20",200.0,200.0,200.0,200.0,0],["2020-10-21",200.0,200.0,200.0,200.0,0],["2020-10-22",200.0,200.0,200.0,200.0,0],["2020-10-23",200.0,300.0,200.0,300.0,27800],["2020-10-26",200.0,200.0,200.0,200.0,0],["2020-10-27",200.0,200.0,200.0,200.0,0],["2020-10-28",200.0,200.0,200.0,200.0,0],["2020-10-29",200.0,200.0,200.0,200.0,0],["2020-10-30",300.0,300.0,200.0,300.0,17400],["2020-11-02",200.0,200.0,200.0,200.0,0],["2020-11-03",200.0,200.0,200.0,200.0,0],["2020-11-04",200.0,200.0,200.0,200.0,0],["2020-11-05",200.0,200.0,200.0,200.0,0],["2020-11-06",200.0,300.0,200.0,200.0,27300],["2020-11-09",300.0,300.0,300.0,300.0,0],["2020-11-10",300.0,300.0,300.0,300.0,0],["2020-11-11",300.0,300.0,300.0,300.0,0],["2020-11-12",300.0,300.0,300.0,300.0,0],["2020-11-13",200.0,300.0,200.0,300.0,5500],["2020-11-16",300.0,300.0,300.0,300.0,0],["2020-11-17",300.0,300.0,300.0,300.0,0],["2020-11-18",300.0,300.0,300.0,300.0,0],["2020-11-19",300.0,300.0,300.0,300.0,0],["2020-11-20",200.0,300.0,200.0,200.0,143300],["2020-11-23",200.0,200.0,200.0,200.0,0],["2020-11-24",200.0,200.0,200.0,200.0,0],["2020-11-25",200.0,200.0,200.0,200.0,0],["2020-11-26",200.0,200.0,200.0,200.0,0],["2020-11-27",200.0,300.0,200.0,300.0,36100],["2020-11-30",200.0,200.0,200.0,200.0,0],["2020-12-01",200.0,200.0,200.0,200.0,0],["2020-12-02",200.0,200.0,200.0,200.0,0],["2020-12-03",200.0,200.0,200.0,200.0,0],["2020-12-04",300.0,300.0,200.0,200.0,219100],["2020-12-07",300.0,300.0,300.0,300.0,0],["2020-12-08",300.0,300.0,300.0,300.0,0],["2020-12-09",300.0,300.0,300.0,300.0,0],["2020-12-10",300.0,300.0,300.0,300.0,0],["2020-12-11",200.0,300.0,200.0,200.0,10800],["2020-12-14",200.0,200.0,200.0,200.0,0],["2020-12-15",200.0,200.0,200.0,200.0,0],["2020-12-16",200.0,200.0,200.0,200.0,0],["2020-12-17",200.0,200.0,200.0,200.0,0],["2020-12-18",300.0,300.0,200.0,300.0,93400],["2020-12-21",200.0,200.0,200.0,200.0,0],["2020-12-22",200.0,200.0,200.0,200.0,0],["2020-12-23",200.0,200.0,200.0,200.0,0],["2020-12-24",200.0,200.0,200.0,200.0,0],["2020-12-25",300.0,300.0,200.0,300.0,51500],["2020-12-28",300.0,300.0,300.0,300.0,0],["2020-12-29",300.0,300.0,300.0,300.0,0],["2020-12-30",300.0,300.0,300.0,300.0,0],["2020-12-31",300.0,300.0,300.0,300.0,0],["2021-01-04",300.0,300.0,300.0,300.0,0],["2021-01-05",300.0,300.0,300.0,300.0,0],["2021-01-06",300.0,300.0,300.0,300.0,0],["2021-01-07",300.0,300.0,300.0,300.0,0],["2021-01-08",300.0,400.0,200.0,300.0,626300],["2021-01-11",300.0,300.0,300.0,300.0,0],["2021-01-12",300.0,300.0,300.0,300.0,0],["2021-01-13",300.0,300.0,300.0,300.0,0],["2021-01-14",300.0,300.0,300.0,300.0,0],["2021-01-15",300.0,400.0,300.0,400.0,1224800],["2021-01-18",400.0,400.0,400.0,400.0,0],["2021-01-19",400.0,400.0,400.0,400.0,0],["2021-01-20",400.0,400.0,400.0,400.0,0],["2021-01-21",400.0,400.0,400.0,400.0,0],["2021-01-22",400.0,500.0,400.0,500.0,1574200],["2021-01-25",500.0,500.0,500.0,500.0,0],["2021-01-26",500.0,500.0,500.0,500.0,0],["2021-01-27",500.0,500.0,500.0,500.0,0],["2021-01-28",500.0,500.0,500.0,500.0,0],["2021-01-29",400.0,500.0,400.0,500.0,630600],["2021-02-01",400.0,400.0,400.0,400.0,0],["2021-02-02",400.0,400.0,400.0,400.0,0],["2021-02-03",400.0,400.0,400.0,400.0,0],["2021-02-04",400.0,400.0,400.0,400.0,0],["2021-02-05",400.0,500.0,300.0,400.0,302000],["2021-02-08",400.0,400.0,400.0,400.0,0],["2021-02-09",400.0,400.0,400.0,400.0,0],["2021-02-17",400.0,400.0,400.0,400.0,0],["2021-02-18",400.0,400.0,400.0,400.0,0],["2021-02-19",400.0,500.0,300.0,400.0,509400],["2021-02-22",400.0,400.0,400.0,400.0,0],["2021-02-23",400.0,400.0,400.0,400.0,0],["2021-02-24",400.0,400.0,400.0,400.0,0],["2021-02-25",400.0,400.0,400.0,400.0,0],["2021-02-26",400.0,500.0,300.0,500.0,395800],["2021-03-01",400.0,400.0,400.0,400.0,0],["2021-03-02",400.0,400.0,400.0,400.0,0],["2021-03-03",400.0,400.0,400.0,400.0,0],["2021-03-04",400.0,400.0,400.0,400.0,0],["2021-03-05",400.0,500.0,400.0,400.0,484200],["2021-03-08",400.0,400.0,400.0,400.0,0],["2021-03-09",400.0,400.0,400.0,400.0,0],["2021-03-10",400.0,400.0,400.0,400.0,0],["2021-03-11",400.0,400.0,400.0,400.0,0],["2021-03-12",400.0,500.0,300.0,400.0,324000],["2021-03-15",400.0,400.0,400.0,400.0,0],["2021-03-16",400.0,400.0,400.0,400.0,0],["2021-03-17",400.0,400.0,400.0,400.0,0],["2021-03-18",400.0,400.0,400.0,400.0,0],["2021-03-19",400.0,500.0,300.0,500.0,245600],["2021-03-22",400.0,400.0,400.0,400.0,0],["2021-03-23",400.0,400.0,400.0,400.0,0],["2021-03-24",400.0,400.0,400.0,400.0,0],["2021-03-25",400.0,400.0,400.0,400.0,0],["2021-03-26",400.0,500.0,300.0,400.0,377900],["2021-03-29",400.0,400.0,400.0,400.0,0],["2021-03-30",400.0,400.0,400.0,400.0,0],["2021-03-31",400.0,400.0,400.0,400.0,0],["2021-04-01",400.0,400.0,400.0,400.0,0],["2021-04-02",400.0,500.0,400.0,500.0,1234300],["2021-04-05",400.0,400.0,400.0,400.0,0],["2021-04-06",400.0,400.0,400.0,400.0,0],["2021-04-07",400.0,400.0,400.0,400.0,0],["2021-04-08",400.0,400.0,400.0,400.0,0],["2021-04-09",500.0,500.0,500.0,500.0,1552100],["2021-04-12",500.0,500.0,500.0,500.0,0],["2021-04-13",500.0,500.0,500.0,500.0,0],["2021-04-14",500.0,500.0,500.0,500.0,0],["2021-04-15",500.0,500.0,500.0,500.0,0],["2021-04-16",600.0,600.0,600.0,600.0,2313100],["2021-04-19",600.0,600.0,600.0,600.0,0],["2021-04-20",600.0,600.0,600.0,600.0,0],["2021-04-22",600.0,600.0,600.0,600.0,0],["2021-04-23",600.0,700.0,500.0,700.0,2886200],["2021-04-26",700.0,700.0,700.0,700.0,0],["2021-04-27",700.0,700.0,700.0,700.0,0],["2021-04-28",700.0,700.0,700.0,700.0,0],["2021-04-29",700.0,700.0,700.0,700.0,0],["2021-05-04",700.0,700.0,700.0,700.0,0],["2021-05-05",700.0,700.0,700.0,700.0,0],["2021-05-06",700.0,700.0,700.0,700.0,0],["2021-05-07",700.0,800.0,700.0,800.0,2138400],["2021-05-10",800.0,800.0,800.0,800.0,0],["2021-05-11",800.0,800.0,800.0,800.0,0],["2021-05-12",800.0,800.0,800.0,800.0,0],["2021-05-13",800.0,800.0,800.0,800.0,0],["2021-05-14",900.0,900.0,900.0,900.0,690700],["2021-05-17",900.0,900.0,900.0,900.0,0],["2021-05-18",900.0,900.0,900.0,900.0,0],["2021-05-19",900.0,900.0,900.0,900.0,0],["2021-05-20",900.0,900.0,900.0,900.0,0],["2021-05-21",1000.0,1000.0,1000.0,1000.0,592700],["2021-05-24",1000.0,1000.0,1000.0,1000.0,0],["2021-05-25",1000.0,1000.0,1000.0,1000.0,0],["2021-05-26",1000.0,1000.0,1000.0,1000.0,0],["2021-05-27",1000.0,1000.0,1000.0,1000.0,0],["2021-05-28",1100.0,1100.0,900.0,1100.0,2296800],["2021-05-31",1100.0,1100.0,1100.0,1100.0,0],["2021-06-01",1100.0,1100.0,1100.0,1100.0,0],["2021-06-02",1100.0,1100.0,1100.0,1100.0,0],["2021-06-03",1100.0,1100.0,1100.0,1100.0,0],["2021-06-04",1100.0,1200.0,1000.0,1000.0,1170200],["2021-06-07",1100.0,1100.0,1100.0,1100.0,0],["2021-06-08",1100.0,1100.0,1100.0,1100.0,0],["2021-06-09",1100.0,1100.0,1100.0,1100.0,0],["2021-06-10",1100.0,1100.0,1100.0,1100.0,0],["2021-06-11",1000.0,1000.0,1000.0,1000.0,131400],["2021-06-14",1000.0,1000.0,1000.0,1000.0,0],["2021-06-15",1000.0,1000.0,1000.0,1000.0,0],["2021-06-16",1000.0,1000.0,1000.0,1000.0,0],["2021-06-17",1000.0,1000.0,1000.0,1000.0,0],["2021-06-18",900.0,900.0,900.0,900.0,81000],["2021-06-21",900.0,900.0,900.0,900.0,0],["2021-06-22",900.0,900.0,900.0,900.0,0],["2021-06-23",900.0,900.0,900.0,900.0,0],["2021-06-24",900.0,900.0,900.0,900.0,0],["2021-06-25",800.0,800.0,800.0,800.0,176700],["2021-06-28",800.0,800.0,800.0,800.0,0],["2021-06-29",800.0,800.0,800.0,800.0,0],["2021-06-30",800.0,800.0,800.0,800.0,0],["2021-07-01",800.0,800.0,800.0,800.0,0],["2021-07-02",700.0,800.0,700.0,800.0,1893800],["2021-07-05",700.0,700.0,700.0,700.0,0],["2021-07-06",700.0,700.0,700.0,700.0,0],["2021-07-07",700.0,700.0,700.0,700.0,0],["2021-07-08",700.0,700.0,700.0,700.0,0],["2021-07-09",600.0,700.0,600.0,600.0,702300],["2021-07-12",600.0,600.0,600.0,600.0,0],["2021-07-13",600.0,600.0,600.0,600.0,0],["2021-07-14",600.0,600.0,600.0,600.0,0],["2021-07-15",600.0,600.0,600.0,600.0,0],["2021-07-16",600.0,700.0,600.0,700.0,346900],["2021-07-19",600.0,600.0,600.0,600.0,0],["2021-07-20",600.0,600.0,600.0,600.0,0],["2021-07-21",600.0,600.0,600.0,600.0,0],["2021-07-22",600.0,600.0,600.0,600.0,0],["2021-07-23",600.0,700.0,600.0,700.0,412400],["2021-07-26",700.0,700.0,700.0,700.0,0],["2021-07-27",700.0,700.0,700.0,700.0,0],["2021-07-28",700.0,700.0,700.0,700.0,0],["2021-07-29",700.0,700.0,700.0,700.0,0],["2021-07-30",700.0,700.0,600.0,700.0,512900],["2021-08-02",600.0,600.0,600.0,600.0,0],["2021-08-03",600.0,600.0,600.0,600.0,0],["2021-08-04",600.0,600.0,600.0,600.0,0],["2021-08-05",600.0,600.0,600.0,600.0,0],["2021-08-06",600.0,700.0,600.0,700.0,1597400],["2021-08-09",700.0,700.0,700.0,700.0,0],["2021-08-10",700.0,700.0,700.0,700.0,0],["2021-08-11",700.0,700.0,700.0,700.0,0],["2021-08-12",700.0,700.0,700.0,700.0,0],["2021-08-13",700.0,800.0,600.0,700.0,711300],["2021-08-16",600.0,600.0,600.0,600.0,0],["2021-08-17",600.0,600.0,600.0,600.0,0],["2021-08-18",600.0,600.0,600.0,600.0,0],["2021-08-19",600.0,600.0,600.0,600.0,0],["2021-08-20",600.0,700.0,600.0,700.0,770900],["2021-08-23",600.0,600.0,600.0,600.0,0],["2021-08-24",600.0,600.0,600.0,600.0,0],["2021-08-25",600.0,600.0,600.0,600.0,0],["2021-08-26",600.0,600.0,600.0,600.0,0],["2021-08-27",600.0,700.0,600.0,700.0,292800],["2021-08-30",600.0,600.0,600.0,600.0,0],["2021-08-31",600.0,600.0,600.0,600.0,0],["2021-09-01",600.0,600.0,600.0,600.0,0],["2021-09-06",600.0,600.0,600.0,600.0,0],["2021-09-07",600.0,600.0,600.0,600.0,0],["2021-09-08",600.0,600.0,600.0,600.0,0],["2021-09-09",600.0,600.0,600.0,600.0,0],["2021-09-10",700.0,700.0,600.0,700.0,1598100],["2021-09-13",700.0,700.0,700.0,700.0,0],["2021-09-14",700.0,700.0,700.0,700.0,0],["2021-09-15",700.0,700.0,700.0,700.0,0],["2021-09-16",700.0,700.0,700.0,700.0,0],["2021-09-17",800.0,800.0,700.0,800.0,955700],["2021-09-20",800.0,800.0,800.0,800.0,0],["2021-09-21",800.0,800.0,800.0,800.0,0],["2021-09-22",800.0,800.0,800.0,800.0,0],["2021-09-23",800.0,800.0,800.0,800.0,0],["2021-09-24",900.0,900.0,800.0,900.0,2700900],["2021-09-27",900.0,900.0,900.0,900.0,0],["2021-09-28",900.0,900.0,900.0,900.0,0],["2021-09-29",900.0,900.0,900.0,900.0,0],["2021-09-30",900.0,900.0,900.0,900.0,0],["2021-10-01",1000.0,1000.0,900.0,1000.0,1460986],["2021-10-04",1000.0,1000.0,1000.0,1000.0,0],["2021-10-05",1000.0,1000.0,1000.0,1000.0,0],["2021-10-06",1000.0,1000.0,1000.0,1000.0,0],["2021-10-07",1000.0,1000.0,1000.0,1000.0,0],["2021-10-08",1100.0,1100.0,1000.0,1100.0,973500],["2021-10-11",1100.0,1100.0,1100.0,1100.0,0],["2021-10-12",1100.0,1100.0,1100.0,1100.0,0],["2021-10-13",1100.0,1100.0,1100.0,1100.0,0],["2021-10-14",1100.0,1100.0,1100.0,1100.0,0],["2021-10-15",1200.0,1200.0,1200.0,1200.0,512400],["2021-10-18",1200.0,1200.0,1200.0,1200.0,0],["2021-10-19",1200.0,1200.0,1200.0,1200.0,0],["2021-10-20",1200.0,1200.0,1200.0,1200.0,0],["2021-10-21",1200.0,1200.0,1200.0,1200.0,0],["2021-10-22",1300.0,1300.0,1300.0,1300.0,16700],["2021-10-25",1300.0,1300.0,1300.0,1300.0,0],["2021-10-26",1300.0,1300.0,1300.0,1300.0,0],["2021-10-27",1300.0,1300.0,1300.0,1300.0,0],["2021-10-28",1300.0,1300.0,1300.0,1300.0,0],["2021-10-29",1400.0,1400.0,1400.0,1400.0,146100],["2021-11-01",1400.0,1400.0,1400.0,1400.0,0],["2021-11-02",1400.0,1400.0,1400.0,1400.0,0],["2021-11-03",1400.0,1400.0,1400.0,1400.0,0],["2021-11-04",1400.0,1400.0,1400.0,1400.0,0],["2021-11-05",1600.0,1600.0,1500.0,1600.0,1722800],["2021-11-08",1600.0,1600.0,1600.0,1600.0,0],["2021-11-09",1600.0,1600.0,1600.0,1600.0,0],["2021-11-10",1600.0,1600.0,1600.0,1600.0,0],["2021-11-11",1600.0,1600.0,1600.0,1600.0,0],["2021-11-12",1700.0,1800.0,1600.0,1800.0,482200],["2021-11-15",1800.0,1800.0,1800.0,1800.0,0],["2021-11-16",1800.0,1800.0,1800.0,1800.0,0],["2021-11-17",1800.0,1800.0,1800.0,1800.0,0],["2021-11-18",1800.0,1800.0,1800.0,1800.0,0],["2021-11-19",2000.0,2000.0,1700.0,2000.0,1764900],["2021-11-22",2000.0,2000.0,2000.0,2000.0,0],["2021-11-23",2000.0,2000.0,2000.0,2000.0,0],["2021-11-24",2000.0,2000.0,2000.0,2000.0,0],["2021-11-25",2000.0,2000.0,2000.0,2000.0,0],["2021-11-26",2200.0,2300.0,2000.0,2300.0,1916700],["2021-11-29",2300.0,2300.0,2300.0,2300.0,0],["2021-11-30",2300.0,2300.0,2300.0,2300.0,0],["2021-12-01",2300.0,2300.0,2300.0,2300.0,0],["2021-12-02",2300.0,2300.0,2300.0,2300.0,0],["2021-12-03",2600.0,2600.0,2500.0,2600.0,1195200],["2021-12-06",2600.0,2600.0,2600.0,2600.0,0],["2021-12-07",2600.0,2600.0,2600.0,2600.0,0],["2021-12-08",2600.0,2600.0,2600.0,2600.0,0],["2021-12-09",2600.0,2600.0,2600.0,2600.0,0],["2021-12-10",2900.0,2900.0,2300.0,2300.0,3592400],["2021-12-13",2500.0,2500.0,2500.0,2500.0,0],["2021-12-14",2500.0,2500.0,2500.0,2500.0,0],["2021-12-15",2500.0,2500.0,2500.0,2500.0,0],["2021-12-16",2500.0,2500.0,2500.0,2500.0,0],["2021-12-17",2300.0,2300.0,2200.0,2200.0,459300],["2021-12-20",2200.0,2200.0,2200.0,2200.0,0],["2021-12-21",2200.0,2200.0,2200.0,2200.0,0],["2021-12-22",2200.0,2200.0,2200.0,2200.0,0],["2021-12-23",2200.0,2200.0,2200.0,2200.0,0],["2021-12-24",1900.0,1900.0,1900.0,1900.0,460100],["2021-12-27",1900.0,1900.0,1900.0,1900.0,0],["2021-12-28",1900.0,1900.0,1900.0,1900.0,0],["2021-12-29",1900.0,1900.0,1900.0,1900.0,0],["2021-12-30",1900.0,1900.0,1900.0,1900.0,0],["2021-12-31",1700.0,2000.0,1700.0,2000.0,1691400],["2022-01-04",1800.0,1800.0,1800.0,1800.0,0],["2022-01-05",1800.0,1800.0,1800.0,1800.0,0],["2022-01-06",1800.0,1800.0,1800.0,1800.0,0],["2022-01-07",1900.0,2000.0,1800.0,2000.0,720000],["2022-01-10",2000.0,2000.0,2000.0,2000.0,0],["2022-01-11",2000.0,2000.0,2000.0,2000.0,0],["2022-01-12",2000.0,2000.0,2000.0,2000.0,0],["2022-01-13",2000.0,2000.0,2000.0,2000.0,0],["2022-01-14",1900.0,2100.0,1700.0,1900.0,1262400],["2022-01-17",1800.0,1800.0,1800.0,1800.0,0],["2022-01-18",1800.0,1800.0,1800.0,1800.0,0],["2022-01-19",1800.0,1800.0,1800.0,1800.0,0],["2022-01-20",1800.0,1800.0,1800.0,1800.0,0],["2022-01-21",1900.0,1900.0,1700.0,1800.0,382200],["2022-01-24",1800.0,1800.0,1800.0,1800.0,0],["2022-01-25",1800.0,1800.0,1800.0,1800.0,0],["2022-01-26",1800.0,1800.0,1800.0,1800.0,0],["2022-01-27",1800.0,1800.0,1800.0,1800.0,0],["2022-01-28",1800.0,1800.0,1600.0,1700.0,401200],["2022-02-07",1600.0,1600.0,1600.0,1600.0,0],["2022-02-08",1600.0,1600.0,1600.0,1600.0,0],["2022-02-09",1600.0,1600.0,1600.0,1600.0,0],["2022-02-10",1600.0,1600.0,1600.0,1600.0,0],["2022-02-11",1700.0,1800.0,1700.0,1800.0,645600],["2022-02-14",1800.0,1800.0,1800.0,1800.0,0],["2022-02-15",1800.0,1800.0,1800.0,1800.0,0],["2022-02-16",1800.0,1800.0,1800.0,1800.0,0],["2022-02-17",1800.0,1800.0,1800.0,1800.0,0],["2022-02-18",1900.0,2000.0,1800.0,1900.0,586000],["2022-02-21",1900.0,1900.0,1900.0,1900.0,0],["2022-02-22",1900.0,1900.0,1900.0,1900.0,0],["2022-02-23",1900.0,1900.0,1900.0,1900.0,0],["2022-02-24",1900.0,1900.0,1900.0,1900.0,0],["2022-02-25",1800.0,1900.0,1700.0,1800.0,480000],["2022-02-28",1800.0,1800.0,1800.0,1800.0,0],["2022-03-01",1800.0,1800.0,1800.0,1800.0,0],["2022-03-02",1800.0,1800.0,1800.0,1800.0,0],["2022-03-03",1800.0,1800.0,1800.0,1800.0,0],["2022-03-04",1900.0,2000.0,1800.0,2000.0,1346000],["2022-03-07",1900.0,1900.0,1900.0,1900.0,0],["2022-03-08",1900.0,1900.0,1900.0,1900.0,0],["2022-03-09",1900.0,1900.0,1900.0,1900.0,0],["2022-03-10",1900.0,1900.0,1900.0,1900.0,0],["2022-03-11",2000.0,2000.0,1700.0,1800.0,650200],["2022-03-14",1800.0,1800.0,1800.0,1800.0,0],["2022-03-15",1800.0,1800.0,1800.0,1800.0,0],["2022-03-16",1800.0,1800.0,1800.0,1800.0,0],["2022-03-17",1800.0,1800.0,1800.0,1800.0,0],["2022-03-18",1700.0,1800.0,1700.0,1800.0,424000],["2022-03-21",1700.0,1700.0,1700.0,1700.0,0],["2022-03-22",1700.0,1700.0,1700.0,1700.0,0],["2022-03-23",1700.0,1700.0,1700.0,1700.0,0],["2022-03-24",1700.0,1700.0,1700.0,1700.0,0],["2022-03-25",1800.0,1800.0,1700.0,1700.0,421800],["2022-03-28",1700.0,1700.0,1700.0,1700.0,0],["2022-03-29",1700.0,1700.0,1700.0,1700.0,0],["2022-03-30",1700.0,1700.0,1700.0,1700.0,0],["2022-03-31",1700.0,1700.0,1700.0,1700.0,0],["2022-04-01",1700.0,1700.0,1500.0,1700.0,728800],["2022-04-04",1600.0,1600.0,1600.0,1600.0,0],["2022-04-05",1600.0,1600.0,1600.0,1600.0,0],["2022-04-06",1600.0,1600.0,1600.0,1600.0,0],["2022-04-07",1600.0,1600.0,1600.0,1600.0,0],["2022-04-08",1600.0,1600.0,1400.0,1400.0,358200],["2022-04-12",1500.0,1500.0,1500.0,1500.0,0],["2022-04-13",1500.0,1500.0,1500.0,1500.0,0],["2022-04-14",1500.0,1500.0,1500.0,1500.0,0],["2022-04-15",1500.0,1500.0,1300.0,1300.0,471700],["2022-04-18",1300.0,1300.0,1300.0,1300.0,0],["2022-04-19",1300.0,1300.0,1300.0,1300.0,0],["2022-04-20",1300.0,1300.0,1300.0,1300.0,0],["2022-04-21",1300.0,1300.0,1300.0,1300.0,0],["2022-04-22",1200.0,1200.0,1200.0,1200.0,194700],["2022-04-25",1200.0,1200.0,1200.0,1200.0,0],["2022-04-26",1200.0,1200.0,1200.0,1200.0,0],["2022-04-27",1200.0,1200.0,1200.0,1200.0,0],["2022-04-28",1200.0,1200.0,1200.0,1200.0,0],["2022-04-29",1100.0,1300.0,1100.0,1300.0,751500],["2022-05-04",1300.0,1300.0,1300.0,1300.0,0],["2022-05-05",1300.0,1300.0,1300.0,1300.0,0],["2022-05-06",1400.0,1400.0,1200.0,1200.0,449100],["2022-05-09",1200.0,1200.0,1200.0,1200.0,0],["2022-05-10",1200.0,1200.0,1200.0,1200.0,0],["2022-05-11",1200.0,1200.0,1200.0,1200.0,0],["2022-05-12",1200.0,1200.0,1200.0,1200.0,0],["2022-05-13",1100.0,1200.0,1100.0,1100.0,525800],["2022-05-16",1100.0,1100.0,1100.0,1100.0,0],["2022-05-17",1100.0,1100.0,1100.0,1100.0,0],["2022-05-18",1100.0,1100.0,1100.0,1100.0,0],["2022-05-19",1100.0,1100.0,1100.0,1100.0,0],["2022-05-20",1100.0,1200.0,1000.0,1100.0,256700],["2022-05-23",1100.0,1100.0,1100.0,1100.0,0],["2022-05-24",1100.0,1100.0,1100.0,1100.0,0],["2022-05-25",1100.0,1100.0,1100.0,1100.0,0],["2022-05-26",1100.0,1100.0,1100.0,1100.0,0],["2022-05-27",1100.0,1100.0,1000.0,1100.0,423600],["2022-05-30",1000.0,1000.0,1000.0,1000.0,0],["2022-05-31",1000.0,1000.0,1000.0,1000.0,0],["2022-06-01",1000.0,1000.0,1000.0,1000.0,0],["2022-06-02",1000.0,1000.0,1000.0,1000.0,0],["2022-06-03",1000.0,1000.0,900.0,1000.0,183200],["2022-06-06",900.0,900.0,900.0,900.0,0],["2022-06-07",900.0,900.0,900.0,900.0,0],["2022-06-08",900.0,900.0,900.0,900.0,0],["2022-06-09",900.0,900.0,900.0,900.0,0],["2022-06-10",900.0,1000.0,800.0,800.0,344600],["2022-06-13",900.0,900.0,900.0,900.0,0],["2022-06-14",900.0,900.0,900.0,900.0,0],["2022-06-15",900.0,900.0,900.0,900.0,0],["2022-06-16",900.0,900.0,900.0,900.0,0],["2022-06-17",900.0,900.0,800.0,800.0,76100],["2022-06-20",800.0,800.0,800.0,800.0,0],["2022-06-21",800.0,800.0,800.0,800.0,0],["2022-06-22",800.0,800.0,800.0,800.0,0],["2022-06-23",800.0,800.0,800.0,800.0,0],["2022-06-24",700.0,800.0,700.0,800.0,558000],["2022-06-27",700.0,700.0,700.0,700.0,0],["2022-06-28",700.0,700.0,700.0,700.0,0],["2022-06-29",700.0,700.0,700.0,700.0,0],["2022-06-30",700.0,700.0,700.0,700.0,0],["2022-07-01",600.0,800.0,600.0,700.0,248800],["2022-07-04",700.0,700.0,700.0,700.0,0],["2022-07-05",700.0,700.0,700.0,700.0,0],["2022-07-06",700.0,700.0,700.0,700.0,0],["2022-07-07",700.0,700.0,700.0,700.0,0],["2022-07-08",700.0,800.0,700.0,800.0,150200],["2022-07-11",700.0,700.0,700.0,700.0,0],["2022-07-12",700.0,700.0,700.0,700.0,0],["2022-07-13",700.0,700.0,700.0,700.0,0],["2022-07-14",700.0,700.0,700.0,700.0,0],["2022-07-15",700.0,800.0,700.0,800.0,551500],["2022-07-18",800.0,800.0,800.0,800.0,0],["2022-07-19",800.0,800.0,800.0,800.0,0],["2022-07-20",800.0,800.0,800.0,800.0,0],["2022-07-21",800.0,800.0,800.0,800.0,0],["2022-07-22",900.0,900.0,800.0,900.0,289000],["2022-07-25",900.0,900.0,900.0,900.0,0],["2022-07-26",900.0,900.0,900.0,900.0,0],["2022-07-27",900.0,900.0,900.0,900.0,0],["2022-07-28",900.0,900.0,900.0,900.0,0],["2022-07-29",1000.0,1000.0,900.0,1000.0,357900],["2022-08-01",1000.0,1000.0,1000.0,1000.0,0],["2022-08-02",1000.0,1000.0,1000.0,1000.0,0],["2022-08-03",1000.0,1000.0,1000.0,1000.0,0],["2022-08-04",1000.0,1000.0,1000.0,1000.0,0],["2022-08-05",1000.0,1100.0,1000.0,1100.0,500900],["2022-08-08",1100.0,1100.0,1100.0,1100.0,0],["2022-08-09",1100.0,1100.0,1100.0,1100.0,0],["2022-08-10",1100.0,1100.0,1100.0,1100.0,0],["2022-08-11",1100.0,1100.0,1100.0,1100.0,0],["2022-08-12",1200.0,1200.0,1200.0,1200.0,738900],["2022-08-15",1200.0,1200.0,1200.0,1200.0,0],["2022-08-16",1200.0,1200.0,1200.0,1200.0,0],["2022-08-17",1200.0,1200.0,1200.0,1200.0,0],["2022-08-18",1200.0,1200.0,1200.0,1200.0,0],["2022-08-19",1200.0,1300.0,1100.0,1100.0,510300],["2022-08-22",1200.0,1200.0,1200.0,1200.0,0],["2022-08-23",1200.0,1200.0,1200.0,1200.0,0],["2022-08-24",1200.0,1200.0,1200.0,1200.0,0],["2022-08-25",1200.0,1200.0,1200.0,1200.0,0],["2022-08-26",1300.0,1300.0,1100.0,1100.0,120400],["2022-08-29",1100.0,1100.0,1100.0,1100.0,0],["2022-08-30",1100.0,1100.0,1100.0,1100.0,0],["2022-08-31",1100.0,1100.0,1100.0,1100.0,0],["2022-09-05",1100.0,1100.0,1100.0,1100.0,0],["2022-09-06",1100.0,1100.0,1100.0,1100.0,0],["2022-09-07",1100.0,1100.0,1100.0,1100.0,0],["2022-09-08",1100.0,1100.0,1100.0,1100.0,0],["2022-09-09",1000.0,1000.0,1000.0,1000.0,73100],["2022-09-12",1000.0,1000.0,1000.0,1000.0,0],["2022-09-13",1000.0,1000.0,1000.0,1000.0,0],["2022-09-14",1000.0,1000.0,1000.0,1000.0,0],["2022-09-15",1000.0,1000.0,1000.0,1000.0,0],["2022-09-16",1000.0,1000.0,900.0,900.0,86000],["2022-09-19",900.0,900.0,900.0,900.0,0],["2022-09-20",900.0,900.0,900.0,900.0,0],["2022-09-21",900.0,900.0,900.0,900.0,0],["2022-09-22",900.0,900.0,900.0,900.0,0],["2022-09-23",800.0,1000.0,800.0,1000.0,873800],["2022-09-26",800.0,800.0,800.0,800.0,0],["2022-09-27",800.0,800.0,800.0,800.0,0],["2022-09-28",800.0,800.0,800.0,800.0,0],["2022-09-29",800.0,800.0,800.0,800.0,0],["2022-09-30",800.0,800.0,700.0,800.0,447300],["2022-10-03",700.0,700.0,700.0,700.0,0],["2022-10-04",700.0,700.0,700.0,700.0,0],["2022-10-05",700.0,700.0,700.0,700.0,0],["2022-10-06",700.0,700.0,700.0,700.0,0],["2022-10-07",700.0,700.0,600.0,700.0,308000],["2022-10-10",600.0,600.0,600.0,600.0,0],["2022-10-11",600.0,600.0,600.0,600.0,0],["2022-10-12",600.0,600.0,600.0,600.0,0],["2022-10-13",600.0,600.0,600.0,600.0,0],["2022-10-14",700.0,700.0,600.0,700.0,368600],["2022-10-17",700.0,700.0,700.0,700.0,0],["2022-10-18",700.0,700.0,700.0,700.0,0],["2022-10-19",700.0,700.0,700.0,700.0,0],["2022-10-20",700.0,700.0,700.0,700.0,0],["2022-10-21",800.0,800.0,700.0,700.0,286700],["2022-10-24",700.0,700.0,700.0,700.0,0],["2022-10-25",700.0,700.0,700.0,700.0,0],["2022-10-26",700.0,700.0,700.0,700.0,0],["2022-10-27",700.0,700.0,700.0,700.0,0],["2022-10-28",700.0,700.0,700.0,700.0,223900],["2022-10-31",700.0,700.0,700.0,700.0,0],["2022-11-01",700.0,700.0,700.0,700.0,0],["2022-11-02",700.0,700.0,700.0,700.0,0],["2022-11-03",700.0,700.0,700.0,700.0,0],["2022-11-04",700.0,700.0,600.0,700.0,124700],["2022-11-07",600.0,600.0,600.0,600.0,0],["2022-11-08",600.0,600.0,600.0,600.0,0],["2022-11-09",600.0,600.0,600.0,600.0,0],["2022-11-10",600.0,600.0,600.0,600.0,0],["2022-11-11",500.0,600.0,500.0,600.0,254100],["2022-11-14",500.0,500.0,500.0,500.0,0],["2022-11-15",500.0,500.0,500.0,500.0,0],["2022-11-16",500.0,500.0,500.0,500.0,0],["2022-11-17",500.0,500.0,500.0,500.0,0],["2022-11-18",500.0,600.0,500.0,600.0,99300],["2022-11-21",600.0,600.0,600.0,600.0,0],["2022-11-22",600.0,600.0,600.0,600.0,0],["2022-11-23",600.0,600.0,600.0,600.0,0],["2022-11-24",600.0,600.0,600.0,600.0,0],["2022-11-25",600.0,700.0,500.0,700.0,346600],["2022-11-28",600.0,600.0,600.0,600.0,0],["2022-11-29",600.0,600.0,600.0,600.0,0],["2022-11-30",600.0,600.0,600.0,600.0,0],["2022-12-01",600.0,600.0,600.0,600.0,0],["2022-12-02",600.0,700.0,600.0,700.0,580300],["2022-12-05",700.0,700.0,700.0,700.0,0],["2022-12-06",700.0,700.0,700.0,700.0,0],["2022-12-07",700.0,700.0,700.0,700.0,0],["2022-12-08",700.0,700.0,700.0,700.0,0],["2022-12-09",700.0,800.0,600.0,800.0,392700],["2022-12-12",700.0,700.0,700.0,700.0,0],["2022-12-13",700.0,700.0,700.0,700.0,0],["2022-12-14",700.0,700.0,700.0,700.0,0],["2022-12-15",700.0,700.0,700.0,700.0,0],["2022-12-16",700.0,700.0,600.0,700.0,129600],["2022-12-19",700.0,700.0,700.0,700.0,0],["2022-12-20",700.0,700.0,700.0,700.0,0],["2022-12-21",700.0,700.0,700.0,700.0,0],["2022-12-22",700.0,700.0,700.0,700.0,0],["2022-12-23",600.0,700.0,600.0,700.0,364000],["2022-12-26",600.0,600.0,600.0,600.0,0],["2022-12-27",600.0,600.0,600.0,600.0,0],["2022-12-28",600.0,600.0,600.0,600.0,0],["2022-12-29",600.0,600.0,600.0,600.0,0],["2022-12-30",600.0,700.0,500.0,600.0,128300],["2023-01-03",600.0,600.0,600.0,600.0,0],["2023-01-04",600.0,600.0,600.0,600.0,0],["2023-01-05",600.0,600.0,600.0,600.0,0],["2023-01-06",600.0,700.0,600.0,700.0,192800],["2023-01-09",600.0,600.0,600.0,600.0,0],["2023-01-10",600.0,600.0,600.0,600.0,0],["2023-01-11",600.0,600.0,600.0,600.0,0],["2023-01-12",600.0,600.0,600.0,600.0,0],["2023-01-13",700.0,700.0,600.0,700.0,88200],["2023-01-16",600.0,600.0,600.0,600.0,0],["2023-01-17",600.0,600.0,600.0,600.0,0],["2023-01-18",600.0,600.0,600.0,600.0,0],["2023-01-19",600.0,600.0,600.0,600.0,0],["2023-01-27",600.0,700.0,600.0,700.0,63100],["2023-01-30",600.0,600.0,600.0,600.0,0],["2023-01-31",600.0,600.0,600.0,600.0,0],["2023-02-01",600.0,600.0,600.0,600.0,0],["2023-02-02",600.0,600.0,600.0,600.0,0],["2023-02-03",700.0,700.0,500.0,700.0,158900],["2023-02-06",600.0,600.0,600.0,600.0,0],["2023-02-07",600.0,600.0,600.0,600.0,0],["2023-02-08",600.0,600.0,600.0,600.0,0],["2023-02-09",600.0,600.0,600.0,600.0,0],["2023-02-10",600.0,600.0,500.0,600.0,50100],["2023-02-13",600.0,600.0,600.0,600.0,0],["2023-02-14",600.0,600.0,600.0,600.0,0],["2023-02-15",600.0,600.0,600.0,600.0,0],["2023-02-16",600.0,600.0,600.0,600.0,0],["2023-02-17",600.0,600.0,500.0,600.0,86500],["2023-02-20",500.0,500.0,500.0,500.0,0],["2023-02-21",500.0,500.0,500.0,500.0,0],["2023-02-22",500.0,500.0,500.0,500.0,0],["2023-02-23",500.0,500.0,500.0,500.0,0],["2023-02-24",500.0,600.0,500.0,600.0,188300],["2023-02-27",600.0,600.0,600.0,600.0,0],["2023-02-28",600.0,600.0,600.0,600.0,0],["2023-03-01",600.0,600.0,600.0,600.0,0],["2023-03-02",600.0,600.0,600.0,600.0,0],["2023-03-03",500.0,600.0,500.0,600.0,142400],["2023-03-06",500.0,500.0,500.0,500.0,0],["2023-03-07",500.0,500.0,500.0,500.0,0],["2023-03-08",500.0,500.0,500.0,500.0,0],["2023-03-09",500.0,500.0,500.0,500.0,0],["2023-03-10",500.0,600.0,400.0,500.0,194800],["2023-03-13",500.0,500.0,500.0,500.0,0],["2023-03-14",500.0,500.0,500.0,500.0,0],["2023-03-15",500.0,500.0,500.0,500.0,0],["2023-03-16",500.0,500.0,500.0,500.0,0],["2023-03-17",600.0,600.0,400.0,500.0,71400],["2023-03-20",500.0,500.0,500.0,500.0,0],["2023-03-21",500.0,500.0,500.0,500.0,0],["2023-03-22",500.0,500.0,500.0,500.0,0],["2023-03-23",500.0,500.0,500.0,500.0,0],["2023-03-24",500.0,600.0,400.0,500.0,204000],["2023-03-27",400.0,400.0,400.0,400.0,0],["2023-03-28",400.0,400.0,400.0,400.0,0],["2023-03-29",400.0,400.0,400.0,400.0,0],["2023-03-30",400.0,400.0,400.0,400.0,0],["2023-03-31",400.0,500.0,400.0,500.0,34500],["2023-04-03",500.0,500.0,500.0,500.0,0],["2023-04-04",500.0,500.0,500.0,500.0,0],["2023-04-05",500.0,500.0,500.0,500.0,0],["2023-04-06",500.0,500.0,500.0,500.0,0],["2023-04-07",500.0,600.0,500.0,600.0,181400],["2023-04-10",500.0,500.0,500.0,500.0,0],["2023-04-11",500.0,500.0,500.0,500.0,0],["2023-04-12",500.0,500.0,500.0,500.0,0],["2023-04-13",500.0,500.0,500.0,500.0,0],["2023-04-14",400.0,600.0,400.0,500.0,106500],["2023-04-17",400.0,400.0,400.0,400.0,0],["2023-04-18",400.0,400.0,400.0,400.0,0],["2023-04-19",400.0,400.0,400.0,400.0,0],["2023-04-20",400.0,400.0,400.0,400.0,0],["2023-04-21",500.0,500.0,400.0,500.0,281500],["2023-04-24",500.0,500.0,500.0,500.0,0],["2023-04-25",500.0,500.0,500.0,500.0,0],["2023-04-26",500.0,500.0,500.0,500.0,0],["2023-04-27",500.0,500.0,500.0,500.0,0],["2023-04-28",500.0,600.0,500.0,600.0,140300],["2023-05-04",500.0,500.0,500.0,500.0,0],["2023-05-05",500.0,500.0,500.0,500.0,52600],["2023-05-08",500.0,500.0,500.0,500.0,0],["2023-05-09",500.0,500.0,500.0,500.0,0],["2023-05-10",500.0,500.0,500.0,500.0,0],["2023-05-11",500.0,500.0,500.0,500.0,0],["2023-05-12",600.0,600.0,500.0,600.0,386800],["2023-05-15",500.0,500.0,500.0,500.0,0],["2023-05-16",500.0,500.0,500.0,500.0,0],["2023-05-17",500.0,500.0,500.0,500.0,0],["2023-05-18",500.0,500.0,500.0,500.0,0],["2023-05-19",600.0,600.0,500.0,600.0,356900],["2023-05-22",500.0,500.0,500.0,500.0,0],["2023-05-23",500.0,500.0,500.0,500.0,0],["2023-05-24",500.0,500.0,500.0,500.0,0],["2023-05-25",500.0,500.0,500.0,500.0,0],["2023-05-26",600.0,600.0,500.0,600.0,260700],["2023-05-29",500.0,500.0,500.0,500.0,0],["2023-05-30",500.0,500.0,500.0,500.0,0],["2023-05-31",500.0,500.0,500.0,500.0,0],["2023-06-01",500.0,500.0,500.0,500.0,0],["2023-06-02",500.0,600.0,500.0,600.0,893200],["2023-06-05",600.0,600.0,600.0,600.0,0],["2023-06-06",600.0,600.0,600.0,600.0,0],["2023-06-07",600.0,600.0,600.0,600.0,0],["2023-06-08",600.0,600.0,600.0,600.0,0],["2023-06-09",700.0,700.0,600.0,700.0,709800],["2023-06-12",700.0,700.0,700.0,700.0,0],["2023-06-13",700.0,700.0,700.0,700.0,0],["2023-06-14",700.0,700.0,700.0,700.0,0],["2023-06-15",700.0,700.0,700.0,700.0,0],["2023-06-16",800.0,800.0,600.0,700.0,1200600],["2023-06-19",700.0,700.0,700.0,700.0,0],["2023-06-20",700.0,700.0,700.0,700.0,0],["2023-06-21",700.0,700.0,700.0,700.0,0],["2023-06-22",700.0,700.0,700.0,700.0,0],["2023-06-23",700.0,800.0,600.0,700.0,479100],["2023-06-26",700.0,700.0,700.0,700.0,0],["2023-06-27",700.0,700.0,700.0,700.0,0],["2023-06-28",700.0,700.0,700.0,700.0,0],["2023-06-29",700.0,700.0,700.0,700.0,0],["2023-06-30",700.0,700.0,600.0,600.0,575900],["2023-07-03",600.0,600.0,600.0,600.0,0],["2023-07-04",600.0,600.0,600.0,600.0,0],["2023-07-05",600.0,600.0,600.0,600.0,0],["2023-07-06",600.0,600.0,600.0,600.0,0],["2023-07-07",600.0,700.0,500.0,700.0,319500],["2023-07-10",600.0,600.0,600.0,600.0,0],["2023-07-11",600.0,600.0,600.0,600.0,0],["2023-07-12",600.0,600.0,600.0,600.0,0],["2023-07-13",600.0,600.0,600.0,600.0,0],["2023-07-14",600.0,700.0,600.0,700.0,172900],["2023-07-17",700.0,700.0,700.0,700.0,0],["2023-07-18",700.0,700.0,700.0,700.0,0],["2023-07-19",700.0,700.0,700.0,700.0,0],["2023-07-20",700.0,700.0,700.0,700.0,0],["2023-07-21",700.0,700.0,600.0,700.0,276100],["2023-07-24",700.0,700.0,700.0,700.0,0],["2023-07-25",700.0,700.0,700.0,700.0,0],["2023-07-26",700.0,700.0,700.0,700.0,0],["2023-07-27",700.0,700.0,700.0,700.0,0],["2023-07-28",700.0,700.0,600.0,700.0,593100],["2023-07-31",600.0,600.0,600.0,600.0,0],["2023-08-01",600.0,600.0,600.0,600.0,0],["2023-08-02",600.0,600.0,600.0,600.0,0],["2023-08-03",600.0,600.0,600.0,600.0,0],["2023-08-04",600.0,700.0,500.0,600.0,102900],["2023-08-07",600.0,600.0,600.0,600.0,0],["2023-08-08",600.0,600.0,600.0,600.0,0],["2023-08-09",600.0,600.0,600.0,600.0,0],["2023-08-10",600.0,600.0,600.0,600.0,0],["2023-08-11",600.0,700.0,500.0,700.0,217900],["2023-08-14",600.0,600.0,600.0,600.0,0],["2023-08-15",600.0,600.0,600.0,600.0,0],["2023-08-16",600.0,600.0,600.0,600.0,0],["2023-08-17",600.0,600.0,600.0,600.0,0],["2023-08-18",600.0,600.0,500.0,500.0,229800],["2023-08-21",500.0,500.0,500.0,500.0,0],["2023-08-22",500.0,500.0,500.0,500.0,0],["2023-08-23",500.0,500.0,500.0,500.0,0],["2023-08-24",500.0,500.0,500.0,500.0,0],["2023-08-25",600.0,600.0,500.0,600.0,44300],["2023-08-28",600.0,600.0,600.0,600.0,0],["2023-08-29",600.0,600.0,600.0,600.0,0],["2023-08-30",600.0,600.0,600.0,600.0,0],["2023-08-31",600.0,600.0,600.0,600.0,0],["2023-09-05",600.0,600.0,600.0,600.0,0],["2023-09-06",600.0,600.0,600.0,600.0,0],["2023-09-07",600.0,600.0,600.0,600.0,0],["2023-09-08",500.0,700.0,500.0,600.0,253200],["2023-09-11",600.0,600.0,600.0,600.0,0],["2023-09-12",600.0,600.0,600.0,600.0,0],["2023-09-13",600.0,600.0,600.0,600.0,0],["2023-09-14",600.0,600.0,600.0,600.0,0],["2023-09-15",600.0,700.0,500.0,600.0,69000],["2023-09-18",600.0,600.0,600.0,600.0,0],["2023-09-19",600.0,600.0,600.0,600.0,0],["2023-09-20",600.0,600.0,600.0,600.0,0],["2023-09-21",600.0,600.0,600.0,600.0,0],["2023-09-22",600.0,600.0,500.0,500.0,119600],["2023-09-25",500.0,500.0,500.0,500.0,0],["2023-09-26",500.0,500.0,500.0,500.0,0],["2023-09-27",500.0,500.0,500.0,500.0,0],["2023-09-28",500.0,500.0,500.0,500.0,0],["2023-09-29",500.0,600.0,500.0,600.0,62500],["2023-10-02",500.0,500.0,500.0,500.0,0],["2023-10-03",500.0,500.0,500.0,500.0,0],["2023-10-04",500.0,500.0,500.0,500.0,0],["2023-10-05",500.0,500.0,500.0,500.0,0],["2023-10-06",600.0,600.0,500.0,500.0,31900],["2023-10-09",500.0,500.0,500.0,500.0,0],["2023-10-10",500.0,500.0,500.0,500.0,0],["2023-10-11",500.0,500.0,500.0,500.0,0],["2023-10-12",500.0,500.0,500.0,500.0,0],["2023-10-13",600.0,600.0,400.0,500.0,89500],["2023-10-16",500.0,500.0,500.0,500.0,0],["2023-10-17",500.0,500.0,500.0,500.0,0],["2023-10-18",500.0,500.0,500.0,500.0,0],["2023-10-19",500.0,500.0,500.0,500.0,0],["2023-10-20",500.0,500.0,400.0,500.0,61000],["2023-10-23",400.0,400.0,400.0,400.0,0],["2023-10-24",400.0,400.0,400.0,400.0,0],["2023-10-25",400.0,400.0,400.0,400.0,0],["2023-10-26",400.0,400.0,400.0,400.0,0],["2023-10-27",400.0,500.0,400.0,500.0,33600],["2023-10-30",500.0,500.0,500.0,500.0,0],["2023-10-31",500.0,500.0,500.0,500.0,0],["2023-11-01",500.0,500.0,500.0,500.0,0],["2023-11-02",500.0,500.0,500.0,500.0,0],["2023-11-03",500.0,500.0,400.0,400.0,132500],["2023-11-06",500.0,500.0,500.0,500.0,0],["2023-11-07",500.0,500.0,500.0,500.0,0],["2023-11-08",500.0,500.0,500.0,500.0,0],["2023-11-09",500.0,500.0,500.0,500.0,0],["2023-11-10",500.0,500.0,400.0,500.0,86400],["2023-11-13",500.0,500.0,500.0,500.0,0],["2023-11-14",500.0,500.0,500.0,500.0,0],["2023-11-15",500.0,500.0,500.0,500.0,0],["2023-11-16",500.0,500.0,500.0,500.0,0],["2023-11-17",500.0,500.0,400.0,500.0,16200],["2023-11-20",500.0,500.0,500.0,500.0,0],["2023-11-21",500.0,500.0,500.0,500.0,0],["2023-11-22",500.0,500.0,500.0,500.0,0],["2023-11-23",500.0,500.0,500.0,500.0,0],["2023-11-24",500.0,500.0,400.0,500.0,28000],["2023-11-27",500.0,500.0,500.0,500.0,0],["2023-11-28",500.0,500.0,500.0,500.0,0],["2023-11-29",500.0,500.0,500.0,500.0,0],["2023-11-30",500.0,500.0,500.0,500.0,0],["2023-12-01",500.0,500.0,400.0,500.0,45300],["2023-12-04",500.0,500.0,500.0,500.0,0],["2023-12-05",500.0,500.0,500.0,500.0,0],["2023-12-06",500.0,500.0,500.0,500.0,0],["2023-12-07",500.0,500.0,500.0,500.0,0],["2023-12-08",400.0,400.0,400.0,400.0,553600],["2023-12-11",400.0,400.0,400.0,400.0,0],["2023-12-12",400.0,400.0,400.0,400.0,0],["2023-12-13",400.0,400.0,400.0,400.0,0],["2023-12-14",400.0,400.0,400.0,400.0,0],["2023-12-15",400.0,400.0,400.0,400.0,0],["2023-12-18",400.0,400.0,400.0,400.0,0],["2023-12-19",400.0,400.0,400.0,400.0,0],["2023-12-20",400.0,400.0,400.0,400.0,0],["2023-12-21",400.0,400.0,400.0,400.0,0],["2023-12-22",400.0,400.0,400.0,400.0,0],["2023-12-25",400.0,400.0,400.0,400.0,0],["2023-12-26",400.0,400.0,400.0,400.0,0],["2023-12-27",400.0,400.0,400.0,400.0,0],["2023-12-28",400.0,400.0,400.0,400.0,0],["2023-12-29",400.0,400.0,400.0,400.0,0],["2024-01-02",400.0,400.0,400.0,400.0,0],["2024-01-03",400.0,400.0,400.0,400.0,0],["2024-01-04",400.0,400.0,400.0,400.0,0],["2024-01-05",400.0,400.0,400.0,400.0,0],["2024-01-08",400.0,400.0,400.0,400.0,0],["2024-01-09",400.0,400.0,400.0,400.0,0],["2024-01-10",400.0,400.0,400.0,400.0,0],["2024-01-11",400.0,400.0,400.0,400.0,0],["2024-01-12",400.0,400.0,400.0,400.0,0],["2024-01-15",400.0,400.0,400.0,400.0,0],["2024-01-16",400.0,400.0,400.0,400.0,0],["2024-01-17",400.0,400.0,400.0,400.0,0],["2024-01-18",400.0,400.0,400.0,400.0,0],["2024-01-19",400.0,400.0,400.0,400.0,0],["2024-01-22",400.0,400.0,400.0,400.0,0],["2024-01-23",400.0,400.0,400.0,400.0,0],["2024-01-24",400.0,400.0,400.0,400.0,0],["2024-01-25",400.0,400.0,400.0,400.0,0],["2024-01-26",400.0,400.0,400.0,400.0,0],["2024-01-29",400.0,400.0,400.0,400.0,0],["2024-01-30",400.0,400.0,400.0,400.0,0],["2024-01-31",400.0,400.0,400.0,400.0,0],["2024-02-01",400.0,400.0,400.0,400.0,0],["2024-02-02",400.0,400.0,400.0,400.0,0],["2024-02-05",400.0,400.0,400.0,400.0,0],["2024-02-06",400.0,400.0,400.0,400.0,0],["2024-02-07",400.0,400.0,400.0,400.0,0],["2024-02-15",400.0,400.0,400.0,400.0,0],["2024-02-16",400.0,400.0,400.0,400.0,0],["2024-02-19",400.0,400.0,400.0,400.0,0],["2024-02-20",400.0,400.0,400.0,400.0,0],["2024-02-21",400.0,400.0,400.0,400.0,0],["2024-02-22",400.0,400.0,400.0,400.0,0],["2024-02-23",400.0,400.0,400.0,400.0,0],["2024-02-26",400.0,400.0,400.0,400.0,0],["2024-02-27",400.0,400.0,400.0,400.0,0],["2024-02-28",400.0,400.0,400.0,400.0,0],["2024-02-29",400.0,400.0,400.0,400.0,0],["2024-03-01",400.0,400.0,400.0,400.0,0],["2024-03-04",400.0,400.0,400.0,400.0,0],["2024-03-05",400.0,400.0,400.0,400.0,0],["2024-03-06",400.0,400.0,400.0,400.0,0],["2024-03-07",400.0,400.0,400.0,400.0,0],["2024-03-08",400.0,400.0,400.0,400.0,0],["2024-03-11",400.0,400.0,400.0,400.0,0],["2024-03-12",400.0,400.0,400.0,400.0,0],["2024-03-13",400.0,400.0,400.0,400.0,0],["2024-03-14",400.0,400.0,400.0,400.0,0],["2024-03-15",400.0,400.0,400.0,400.0,0],["2024-03-18",400.0,400.0,400.0,400.0,0],["2024-03-19",400.0,400.0,400.0,400.0,0],["2024-03-20",400.0,400.0,400.0,400.0,0],["2024-03-21",400.0,400.0,400.0,400.0,0],["2024-03-22",400.0,400.0,400.0,400.0,0],["2024-03-25",400.0,400.0,400.0,400.0,0],["2024-03-26",400.0,400.0,400.0,400.0,0],["2024-03-27",400.0,400.0,400.0,400.0,0],["2024-03-28",400.0,400.0,400.0,400.0,0],["2024-03-29",400.0,400.0,400.0,400.0,0],["2024-04-01",400.0,400.0,400.0,400.0,0],["2024-04-02",400.0,400.0,400.0,400.0,0],["2024-04-03",400.0,400.0,400.0,400.0,0],["2024-04-04",400.0,400.0,400.0,400.0,0],["2024-04-05",400.0,400.0,400.0,400.0,0],["2024-04-08",400.0,400.0,400.0,400.0,0],["2024-04-09",400.0,400.0,400.0,400.0,0],["2024-04-10",400.0,400.0,400.0,400.0,0],["2024-04-11",400.0,400.0,400.0,400.0,0],["2024-04-12",400.0,400.0,400.0,400.0,0],["2024-04-15",400.0,400.0,400.0,400.0,0],["2024-04-16",400.0,400.0,400.0,400.0,0],["2024-04-17",400.0,400.0,400.0,400.0,0],["2024-04-19",400.0,400.0,400.0,400.0,0],["2024-04-22",400.0,400.0,400.0,400.0,0],["2024-04-23",400.0,400.0,400.0,400.0,0],["2024-04-24",400.0,400.0,400.0,400.0,0],["2024-04-25",400.0,400.0,400.0,400.0,0],["2024-04-26",400.0,400.0,400.0,400.0,0],["2024-05-02",400.0,400.0,400.0,400.0,0],["2024-05-03",400.0,400.0,400.0,400.0,0],["2024-05-06",400.0,400.0,400.0,400.0,0],["2024-05-07",400.0,400.0,400.0,400.0,0],["2024-05-08",400.0,400.0,400.0,400.0,0],["2024-05-09",400.0,400.0,400.0,400.0,0],["2024-05-10",400.0,400.0,400.0,400.0,0],["2024-05-13",400.0,400.0,400.0,400.0,0],["2024-05-14",400.0,400.0,400.0,400.0,0],["2024-05-15",400.0,400.0,400.0,400.0,0],["2024-05-16",400.0,400.0,400.0,400.0,0],["2024-05-17",400.0,400.0,400.0,400.0,0],["2024-05-20",400.0,400.0,400.0,400.0,0],["2024-05-21",400.0,400.0,400.0,400.0,0],["2024-05-22",400.0,400.0,400.0,400.0,0],["2024-05-23",400.0,400.0,400.0,400.0,0],["2024-05-24",400.0,400.0,400.0,400.0,0],["2024-05-27",400.0,400.0,400.0,400.0,0],["2024-05-28",400.0,400.0,400.0,400.0,0],["2024-05-29",400.0,400.0,400.0,400.0,0],["2024-05-30",400.0,400.0,400.0,400.0,0],["2024-05-31",400.0,400.0,400.0,400.0,0],["2024-06-03",400.0,400.0,400.0,400.0,0],["2024-06-04",400.0,400.0,400.0,400.0,0],["2024-06-05",400.0,400.0,400.0,400.0,0],["2024-06-06",400.0,400.0,400.0,400.0,0],["2024-06-07",400.0,400.0,400.0,400.0,0],["2024-06-10",400.0,400.0,400.0,400.0,0],["2024-06-11",400.0,400.0,400.0,400.0,0],["2024-06-12",400.0,400.0,400.0,400.0,0],["2024-06-13",400.0,400.0,400.0,400.0,0],["2024-06-14",400.0,400.0,400.0,400.0,0],["2024-06-17",400.0,400.0,400.0,400.0,0],["2024-06-18",400.0,400.0,400.0,400.0,0],["2024-06-19",400.0,400.0,400.0,400.0,0],["2024-06-20",400.0,400.0,400.0,400.0,0],["2024-06-21",400.0,400.0,400.0,400.0,0],["2024-06-24",400.0,400.0,400.0,400.0,0],["2024-06-25",400.0,400.0,400.0,400.0,0],["2024-06-26",400.0,400.0,400.0,400.0,0],["2024-06-27",400.0,400.0,400.0,400.0,0],["2024-06-28",400.0,400.0,400.0,400.0,0],["2024-07-01",400.0,400.0,400.0,400.0,0],["2024-07-02",400.0,400.0,400.0,400.0,0],["2024-07-03",400.0,400.0,400.0,400.0,0],["2024-07-04",400.0,400.0,400.0,400.0,0],["2024-07-05",400.0,400.0,400.0,400.0,0],["2024-07-08",400.0,400.0,400.0,400.0,0],["2024-07-09",400.0,400.0,400.0,400.0,0],["2024-07-10",400.0,400.0,400.0,400.0,0],["2024-07-11",400.0,400.0,400.0,400.0,0],["2024-07-12",400.0,400.0,400.0,400.0,0],["2024-07-15",400.0,400.0,400.0,400.0,0],["2024-07-16",400.0,400.0,400.0,400.0,0],["2024-07-17",400.0,400.0,400.0,400.0,0],["2024-07-18",400.0,400.0,400.0,400.0,0],["2024-07-19",400.0,400.0,400.0,400.0,0],["2024-07-22",400.0,400.0,400.0,400.0,0],["2024-07-23",400.0,400.0,400.0,400.0,0],["2024-07-24",400.0,400.0,400.0,400.0,0],["2024-07-25",400.0,400.0,400.0,400.0,0],["2024-07-26",400.0,400.0,400.0,400.0,0],["2024-07-29",400.0,400.0,400.0,400.0,0],["2024-07-30",400.0,400.0,400.0,400.0,0],["2024-07-31",400.0,400.0,400.0,400.0,0],["2024-08-01",400.0,400.0,400.0,400.0,0],["2024-08-02",400.0,400.0,400.0,400.0,0],["2024-08-05",400.0,400.0,400.0,400.0,0],["2024-08-06",400.0,400.0,400.0,400.0,0],["2024-08-07",400.0,400.0,400.0,400.0,0],["2024-08-08",400.0,400.0,400.0,400.0,0],["2024-08-09",400.0,400.0,400.0,400.0,0],["2024-08-12",400.0,400.0,400.0,400.0,0],["2024-08-13",400.0,400.0,400.0,400.0,0],["2024-08-14",400.0,400.0,400.0,400.0,0],["2024-08-15",400.0,400.0,400.0,400.0,0],["2024-08-16",400.0,400.0,400.0,400.0,0],["2024-08-19",400.0,400.0,400.0,400.0,0],["2024-08-20",400.0,400.0,400.0,400.0,0],["2024-08-21",400.0,400.0,400.0,400.0,0],["2024-08-22",400.0,400.0,400.0,400.0,0],["2024-08-23",400.0,400.0,400.0,400.0,0],["2024-08-26",400.0,400.0,400.0,400.0,0],["2024-08-27",400.0,400.0,400.0,400.0,0],["2024-08-28",400.0,400.0,400.0,400.0,0],["2024-08-29",400.0,400.0,400.0,400.0,0],["2024-08-30",400.0,400.0,400.0,400.0,0],["2024-09-04",400.0,400.0,400.0,400.0,0],["2024-09-05",400.0,400.0,400.0,400.0,0],["2024-09-06",400.0,400.0,400.0,400.0,0],["2024-09-09",400.0,400.0,400.0,400.0,0],["2024-09-10",400.0,400.0,400.0,400.0,0],["2024-09-11",400.0,400.0,400.0,400.0,0],["2024-09-12",400.0,400.0,400.0,400.0,0],["2024-09-13",400.0,400.0,400.0,400.0,0],["2024-09-16",400.0,400.0,400.0,400.0,0],["2024-09-17",400.0,400.0,400.0,400.0,0],["2024-09-18",400.0,400.0,400.0,400.0,0],["2024-09-19",400.0,400.0,400.0,400.0,0],["2024-09-20",400.0,400.0,400.0,400.0,0],["2024-09-23",400.0,400.0,400.0,400.0,0],["2024-09-24",400.0,400.0,400.0,400.0,0],["2024-09-25",400.0,400.0,400.0,400.0,0],["2024-09-26",400.0,400.0,400.0,400.0,0],["2024-09-27",400.0,400.0,400.0,400.0,0],["2024-09-30",400.0,400.0,400.0,400.0,0],["2024-10-01",400.0,400.0,400.0,400.0,0],["2024-10-02",400.0,400.0,400.0,400.0,0],["2024-10-03",400.0,400.0,400.0,400.0,0],["2024-10-04",400.0,400.0,400.0,400.0,0],["2024-10-07",400.0,400.0,400.0,400.0,0],["2024-10-08",400.0,400.0,400.0,400.0,0],["2024-10-09",400.0,400.0,400.0,400.0,0],["2024-10-10",400.0,400.0,400.0,400.0,0],["2024-10-11",400.0,400.0,400.0,400.0,0],["2024-10-14",400.0,400.0,400.0,400.0,0],["2024-10-15",400.0,400.0,400.0,400.0,0],["2024-10-16",400.0,400.0,400.0,400.0,0],["2024-10-17",400.0,400.0,400.0,400.0,0],["2024-10-18",400.0,400.0,400.0,400.0,0],["2024-10-21",400.0,400.0,400.0,400.0,0],["2024-10-22",400.0,400.0,400.0,400.0,0],["2024-10-23",400.0,400.0,400.0,400.0,0],["2024-10-24",400.0,400.0,400.0,400.0,0],["2024-10-25",400.0,400.0,400.0,400.0,0],["2024-10-28",400.0,400.0,400.0,400.0,0],["2024-10-29",400.0,400.0,400.0,400.0,0],["2024-10-30",400.0,400.0,400.0,400.0,0],["2024-10-31",400.0,400.0,400.0,400.0,0],["2024-11-01",400.0,400.0,400.0,400.0,0],["2024-11-04",400.0,400.0,400.0,400.0,0],["2024-11-05",400.0,400.0,400.0,400.0,0],["2024-11-06",400.0,400.0,400.0,400.0,0],["2024-11-07",400.0,400.0,400.0,400.0,0],["2024-11-08",400.0,400.0,400.0,400.0,0],["2024-11-11",400.0,400.0,400.0,400.0,0],["2024-11-12",400.0,400.0,400.0,400.0,0],["2024-11-13",400.0,400.0,400.0,400.0,0],["2024-11-14",400.0,400.0,400.0,400.0,0],["2024-11-15",400.0,400.0,400.0,400.0,0],["2024-11-18",400.0,400.0,400.0,400.0,0],["2024-11-19",400.0,400.0,400.0,400.0,0],["2024-11-20",400.0,400.0,400.0,400.0,0],["2024-11-21",400.0,400.0,400.0,400.0,0],["2024-11-22",400.0,400.0,400.0,400.0,0],["2024-11-25",400.0,400.0,400.0,400.0,0],["2024-11-26",400.0,400.0,400.0,400.0,0],["2024-11-27",400.0,400.0,400.0,400.0,0],["2024-11-28",400.0,400.0,400.0,400.0,0],["2024-11-29",400.0,400.0,400.0,400.0,0],["2024-12-02",400.0,400.0,400.0,400.0,0],["2024-12-03",400.0,400.0,400.0,400.0,0],["2024-12-04",400.0,400.0,400.0,400.0,0],["2024-12-05",400.0,400.0,400.0,400.0,0],["2024-12-06",400.0,400.0,400.0,400.0,0],["2024-12-09",400.0,400.0,400.0,400.0,0],["2024-12-10",400.0,400.0,400.0,400.0,0],["2024-12-11",400.0,400.0,400.0,400.0,0],["2024-12-12",400.0,400.0,400.0,400.0,0],["2024-12-13",400.0,400.0,400.0,400.0,0],["2024-12-16",400.0,400.0,400.0,400.0,0],["2024-12-17",400.0,400.0,400.0,400.0,0],["2024-12-18",400.0,400.0,400.0,400.0,0],["2024-12-19",400.0,400.0,400.0,400.0,0],["2024-12-20",400.0,400.0,400.0,400.0,0],["2024-12-23",400.0,400.0,400.0,400.0,0],["2024-12-24",400.0,400.0,400.0,400.0,0],["2024-12-25",400.0,400.0,400.0,400.0,0],["2024-12-26",400.0,400.0,400.0,400.0,0],["2024-12-27",400.0,400.0,400.0,400.0,0],["2024-12-30",400.0,400.0,400.0,400.0,0],["2024-12-31",400.0,400.0,400.0,400.0,0],["2025-01-02",400.0,400.0,400.0,400.0,0],["2025-01-03",400.0,400.0,400.0,400.0,0],["2025-01-06",400.0,400.0,400.0,400.0,0],["2025-01-07",400.0,400.0,400.0,400.0,0],["2025-01-08",400.0,400.0,400.0,400.0,0],["2025-01-09",400.0,400.0,400.0,400.0,0],["2025-01-10",400.0,400.0,400.0,400.0,0],["2025-01-13",400.0,400.0,400.0,400.0,0],["2025-01-14",400.0,400.0,400.0,400.0,0],["2025-01-15",400.0,400.0,400.0,400.0,0],["2025-01-16",400.0,400.0,400.0,400.0,0],["2025-01-17",400.0,400.0,400.0,400.0,0],["2025-01-20",400.0,400.0,400.0,400.0,0],["2025-01-21",400.0,400.0,400.0,400.0,0],["2025-01-22",400.0,400.0,400.0,400.0,0],["2025-01-23",400.0,400.0,400.0,400.0,0],["2025-01-24",400.0,400.0,400.0,400.0,0],["2025-02-03",400.0,400.0,400.0,400.0,0],["2025-02-04",400.0,400.0,400.0,400.0,0],["2025-02-05",400.0,400.0,400.0,400.0,0],["2025-02-06",400.0,400.0,400.0,400.0,0],["2025-02-07",400.0,400.0,400.0,400.0,0],["2025-02-10",400.0,400.0,400.0,400.0,0],["2025-02-11",400.0,400.0,400.0,400.0,0],["2025-02-12",400.0,400.0,400.0,400.0,0],["2025-02-13",400.0,400.0,400.0,400.0,0],["2025-02-14",400.0,400.0,400.0,400.0,0],["2025-02-17",400.0,400.0,400.0,400.0,0],["2025-02-18",400.0,400.0,400.0,400.0,0],["2025-02-19",400.0,400.0,400.0,400.0,0],["2025-02-20",400.0,400.0,400.0,400.0,0],["2025-02-21",400.0,400.0,400.0,400.0,0],["2025-02-24",400.0,400.0,400.0,400.0,0],["2025-02-25",400.0,400.0,400.0,400.0,0],["2025-02-26",400.0,400.0,400.0,400.0,0],["2025-02-27",400.0,400.0,400.0,400.0,0],["2025-02-28",400.0,400.0,400.0,400.0,0],["2025-03-03",400.0,400.0,400.0,400.0,0],["2025-03-04",400.0,400.0,400.0,400.0,0],["2025-03-05",400.0,400.0,400.0,400.0,0],["2025-03-06",400.0,400.0,400.0,400.0,0],["2025-03-07",400.0,400.0,400.0,400.0,0],["2025-03-10",400.0,400.0,400.0,400.0,0],["2025-03-11",400.0,400.0,400.0,400.0,0],["2025-03-12",400.0,400.0,400.0,400.0,0],["2025-03-13",400.0,400.0,400.0,400.0,0],["2025-03-14",400.0,400.0,400.0,400.0,0],["2025-03-17",400.0,400.0,400.0,400.0,0],["2025-03-18",400.0,400.0,400.0,400.0,0],["2025-03-19",400.0,400.0,400.0,400.0,0],["2025-03-20",400.0,400.0,400.0,400.0,0],["2025-03-21",400.0,400.0,400.0,400.0,0],["2025-03-24",400.0,400.0,400.0,400.0,0],["2025-03-25",400.0,400.0,400.0,400.0,0],["2025-03-26",400.0,400.0,400.0,400.0,0],["2025-03-27",400.0,400.0,400.0,400.0,0],["2025-03-28",400.0,400.0,400.0,400.0,0],["2025-03-31",400.0,400.0,400.0,400.0,0],["2025-04-01",400.0,400.0,400.0,400.0,0],["2025-04-02",400.0,400.0,400.0,400.0,0],["2025-04-03",400.0,400.0,400.0,400.0,0],["2025-04-04",400.0,400.0,400.0,400.0,0],["2025-04-08",400.0,400.0,400.0,400.0,0],["2025-04-09",400.0,400.0,400.0,400.0,0],["2025-04-10",400.0,400.0,400.0,400.0,0],["2025-04-11",400.0,400.0,400.0,400.0,0],["2025-04-14",400.0,400.0,400.0,400.0,0],["2025-04-15",400.0,400.0,400.0,400.0,0],["2025-04-16",400.0,400.0,400.0,400.0,0],["2025-04-17",400.0,400.0,400.0,400.0,0],["2025-04-18",400.0,400.0,400.0,400.0,0],["2025-04-21",400.0,400.0,400.0,400.0,0],["2025-04-22",400.0,400.0,400.0,400.0,0],["2025-04-23",400.0,400.0,400.0,400.0,0],["2025-04-24",400.0,400.0,400.0,400.0,0],["2025-04-25",400.0,400.0,400.0,400.0,0],["2025-04-28",400.0,400.0,400.0,400.0,0],["2025-04-29",400.0,400.0,400.0,400.0,0],["2025-05-05",400.0,400.0,400.0,400.0,0],["2025-05-06",400.0,400.0,400.0,400.0,0],["2025-05-07",400.0,400.0,400.0,400.0,0],["2025-05-08",400.0,400.0,400.0,400.0,0],["2025-05-09",400.0,400.0,400.0,400.0,0],["2025-05-12",400.0,400.0,400.0,400.0,0],["2025-05-13",400.0,400.0,400.0,400.0,0],["2025-05-14",400.0,400.0,400.0,400.0,0],["2025-05-15",400.0,400.0,400.0,400.0,0],["2025-05-16",400.0,400.0,400.0,400.0,0],["2025-05-19",400.0,400.0,400.0,400.0,0],["2025-05-20",400.0,400.0,400.0,400.0,0],["2025-05-21",400.0,400.0,400.0,400.0,0],["2025-05-22",400.0,400.0,400.0,400.0,0],["2025-05-23",400.0,400.0,400.0,400.0,0],["2025-05-26",400.0,400.0,400.0,400.0,0],["2025-05-27",400.0,400.0,400.0,400.0,0],["2025-05-28",400.0,400.0,400.0,400.0,0],["2025-05-29",400.0,400.0,400.0,400.0,0],["2025-05-30",400.0,400.0,400.0,400.0,0],["2025-06-02",400.0,400.0,400.0,400.0,0],["2025-06-03",400.0,400.0,400.0,400.0,0],["2025-06-04",400.0,400.0,400.0,400.0,0],["2025-06-05",400.0,400.0,400.0,400.0,0],["2025-06-06",400.0,400.0,400.0,400.0,0],["2025-06-09",400.0,400.0,400.0,400.0,0],["2025-06-10",400.0,400.0,400.0,400.0,0],["2025-06-11",400.0,400.0,400.0,400.0,0],["2025-06-12",400.0,400.0,400.0,400.0,0],["2025-06-13",400.0,400.0,400.0,400.0,0],["2025-06-16",400.0,400.0,400.0,400.0,0],["2025-06-17",400.0,400.0,400.0,400.0,0],["2025-06-18",400.0,400.0,400.0,400.0,0],["2025-06-19",400.0,400.0,400.0,400.0,0],["2025-06-20",400.0,400.0,400.0,400.0,0],["2025-06-23",400.0,400.0,400.0,400.0,0],["2025-06-24",400.0,400.0,400.0,400.0,0],["2025-06-25",400.0,400.0,400.0,400.0,0],["2025-06-26",400.0,400.0,400.0,400.0,0],["2025-06-27",400.0,400.0,400.0,400.0,0],["2025-06-30",400.0,400.0,400.0,400.0,0],["2025-07-01",400.0,400.0,400.0,400.0,0],["2025-07-02",400.0,400.0,400.0,400.0,0],["2025-07-03",400.0,400.0,400.0,400.0,0],["2025-07-04",400.0,400.0,400.0,400.0,0],["2025-07-07",400.0,400.0,400.0,400.0,0],["2025-07-08",400.0,400.0,400.0,400.0,0],["2025-07-09",400.0,400.0,400.0,400.0,0],["2025-07-10",400.0,400.0,400.0,400.0,0],["2025-07-11",400.0,400.0,400.0,400.0,0],["2025-07-14",400.0,400.0,400.0,400.0,0],["2025-07-15",400.0,400.0,400.0,400.0,0],["2025-07-16",400.0,400.0,400.0,400.0,0],["2025-07-17",400.0,400.0,400.0,400.0,0],["2025-07-18",400.0,400.0,400.0,400.0,0],["2025-07-21",400.0,400.0,400.0,400.0,0],["2025-07-22",400.0,400.0,400.0,400.0,0],["2025-07-23",400.0,400.0,400.0,400.0,0],["2025-07-24",400.0,400.0,400.0,400.0,0],["2025-07-25",400.0,400.0,400.0,400.0,0],["2025-07-28",400.0,400.0,400.0,400.0,0],["2025-07-29",400.0,400.0,400.0,400.0,0],["2025-07-30",400.0,400.0,400.0,400.0,0],["2025-07-31",400.0,400.0,400.0,400.0,0],["2025-08-01",400.0,400.0,400.0,400.0,0],["2025-08-04",400.0,400.0,400.0,400.0,0],["2025-08-05",400.0,400.0,400.0,400.0,0],["2025-08-06",400.0,400.0,400.0,400.0,0],["2025-08-07",400.0,400.0,400.0,400.0,0],["2025-08-08",400.0,400.0,400.0,400.0,0],["2025-08-11",400.0,400.0,400.0,400.0,0],["2025-08-12",400.0,400.0,400.0,400.0,0],["2025-08-13",400.0,400.0,400.0,400.0,0],["2025-08-14",400.0,400.0,400.0,400.0,0],["2025-08-15",400.0,400.0,400.0,400.0,0],["2025-08-18",400.0,400.0,400.0,400.0,0],["2025-08-19",400.0,400.0,400.0,400.0,0],["2025-08-20",400.0,400.0,400.0,400.0,0],["2025-08-21",400.0,400.0,400.0,400.0,0],["2025-08-22",400.0,400.0,400.0,400.0,0],["2025-08-25",400.0,400.0,400.0,400.0,0],["2025-08-26",400.0,400.0,400.0,400.0,0],["2025-08-27",400.0,400.0,400.0,400.0,0],["2025-08-28",400.0,400.0,400.0,400.0,0],["2025-08-29",400.0,400.0,400.0,400.0,0],["2025-09-03",400.0,400.0,400.0,400.0,0],["2025-09-04",400.0,400.0,400.0,400.0,0],["2025-09-05",400.0,400.0,400.0,400.0,0],["2025-09-08",400.0,400.0,400.0,400.0,0],["2025-09-09",400.0,400.0,400.0,400.0,0],["2025-09-10",400.0,400.0,400.0,400.0,0],["2025-09-11",400.0,400.0,400.0,400.0,0],["2025-09-12",400.0,400.0,400.0,400.0,0],["2025-09-15",400.0,400.0,400.0,400.0,0],["2025-09-16",400.0,400.0,400.0,400.0,0],["2025-09-17",400.0,400.0,400.0,400.0,0],["2025-09-18",400.0,400.0,400.0,400.0,0],["2025-09-19",400.0,400.0,400.0,400.0,0],["2025-09-22",400.0,400.0,400.0,400.0,0],["2025-09-23",400.0,400.0,400.0,400.0,0],["2025-09-24",400.0,400.0,400.0,400.0,0],["2025-09-25",400.0,400.0,400.0,400.0,0],["2025-09-26",400.0,400.0,400.0,400.0,0],["2025-09-29",400.0,400.0,400.0,400.0,0],["2025-09-30",400.0,400.0,400.0,400.0,0],["2025-10-01",400.0,400.0,400.0,400.0,0],["2025-10-02",400.0,400.0,400.0,400.0,0],["2025-10-03",400.0,400.0,400.0,400.0,0],["2025-10-06",400.0,400.0,400.0,400.0,0],["2025-10-07",400.0,400.0,400.0,400.0,0],["2025-10-08",400.0,400.0,400.0,400.0,0],["2025-10-09",400.0,400.0,400.0,400.0,0],["2025-10-10",400.0,400.0,400.0,400.0,0],["2025-10-13",400.0,400.0,400.0,400.0,0],["2025-10-14",400.0,400.0,400.0,400.0,0],["2025-10-15",400.0,400.0,400.0,400.0,0],["2025-10-16",400.0,400.0,400.0,400.0,0],["2025-10-17",400.0,400.0,400.0,400.0,0],["2025-10-20",400.0,400.0,400.0,400.0,0],["2025-10-21",400.0,400.0,400.0,400.0,0],["2025-10-22",400.0,400.0,400.0,400.0,0],["2025-10-23",400.0,400.0,400.0,400.0,0],["2025-10-24",400.0,400.0,400.0,400.0,0],["2025-10-27",400.0,400.0,400.0,400.0,0],["2025-10-28",400.0,400.0,400.0,400.0,0],["2025-10-29",400.0,400.0,400.0,400.0,0],["2025-10-30",400.0,400.0,400.0,400.0,0],["2025-10-31",400.0,400.0,400.0,400.0,0],["2025-11-03",400.0,400.0,400.0,400.0,0],["2025-11-04",400.0,400.0,400.0,400.0,0],["2025-11-05",400.0,400.0,400.0,400.0,0],["2025-11-06",400.0,400.0,400.0,400.0,0],["2025-11-07",400.0,400.0,400.0,400.0,0],["2025-11-10",400.0,400.0,400.0,400.0,0],["2025-11-11",400.0,400.0,400.0,400.0,0],["2025-11-12",400.0,400.0,400.0,400.0,0],["2025-11-13",400.0,400.0,400.0,400.0,0],["2025-11-14",400.0,400.0,400.0,400.0,0],["2025-11-17",400.0,400.0,400.0,400.0,0],["2025-11-18",400.0,400.0,400.0,400.0,0],["2025-11-19",400.0,400.0,400.0,400.0,0],["2025-11-20",400.0,400.0,400.0,400.0,0],["2025-11-21",400.0,400.0,400.0,400.0,0],["2025-11-24",400.0,400.0,400.0,400.0,0],["2025-11-25",400.0,400.0,400.0,400.0,0],["2025-11-26",400.0,400.0,400.0,400.0,0],["2025-11-27",400.0,400.0,400.0,400.0,0],["2025-11-28",400.0,400.0,400.0,400.0,0],["2025-12-01",400.0,400.0,400.0,400.0,0],["2025-12-02",400.0,400.0,400.0,400.0,0],["2025-12-03",400.0,400.0,400.0,400.0,0],["2025-12-04",400.0,400.0,400.0,400.0,0],["2025-12-05",400.0,400.0,400.0,400.0,0],["2025-12-08",400.0,400.0,400.0,400.0,0],["2025-12-09",400.0,400.0,400.0,400.0,0],["2025-12-10",400.0,400.0,400.0,400.0,0],["2025-12-11",400.0,400.0,400.0,400.0,0],["2025-12-12",400.0,400.0,400.0,400.0,0],["2025-12-15",400.0,400.0,400.0,400.0,0],["2025-12-16",400.0,400.0,400.0,400.0,0],["2025-12-17",400.0,400.0,400.0,400.0,0],["2025-12-18",400.0,400.0,400.0,400.0,0],["2025-12-19",400.0,400.0,400.0,400.0,0],["2025-12-22",400.0,400.0,400.0,400.0,0],["2025-12-23",400.0,400.0,400.0,400.0,0],["2025-12-24",400.0,400.0,400.0,400.0,0],["2025-12-25",400.0,400.0,400.0,400.0,0],["2025-12-26",400.0,400.0,400.0,400.0,0],["2025-12-29",400.0,400.0,400.0,400.0,0],["2025-12-30",400.0,400.0,400.0,400.0,0],["2025-12-31",400.0,400.0,400.0,400.0,0],["2026-01-05",400.0,400.0,400.0,400.0,0],["2026-01-06",400.0,400.0,400.0,400.0,0],["2026-01-07",400.0,400.0,400.0,400.0,0],["2026-01-08",400.0,400.0,400.0,400.0,0],["2026-01-09",400.0,400.0,400.0,400.0,0],["2026-01-12",400.0,400.0,400.0,400.0,0],["2026-01-13",400.0,400.0,400.0,400.0,0],["2026-01-14",400.0,400.0,400.0,400.0,0],["2026-01-15",400.0,400.0,400.0,400.0,0],["2026-01-16",400.0,400.0,400.0,400.0,0],["2026-01-19",400.0,400.0,400.0,400.0,0],["2026-01-20",400.0,400.0,400.0,400.0,0],["2026-01-21",400.0,400.0,400.0,400.0,0],["2026-01-22",400.0,400.0,400.0,400.0,0],["2026-01-23",400.0,400.0,400.0,400.0,0],["2026-01-26",400.0,400.0,400.0,400.0,0],["2026-01-27",400.0,400.0,400.0,400.0,0],["2026-01-28",400.0,400.0,400.0,400.0,0],["2026-01-29",400.0,400.0,400.0,400.0,0],["2026-01-30",400.0,400.0,400.0,400.0,0],["2026-02-02",400.0,400.0,400.0,400.0,0],["2026-02-03",400.0,400.0,400.0,400.0,0],["2026-02-04",400.0,400.0,400.0,400.0,0],["2026-02-05",400.0,400.0,400.0,400.0,0],["2026-02-06",400.0,400.0,400.0,400.0,0],["2026-02-09",400.0,400.0,400.0,400.0,0],["2026-02-10",400.0,400.0,400.0,400.0,0],["2026-02-11",400.0,400.0,400.0,400.0,0],["2026-02-12",400.0,400.0,400.0,400.0,0],["2026-02-13",400.0,400.0,400.0,400.0,0],["2026-02-23",400.0,400.0,400.0,400.0,0],["2026-02-24",400.0,400.0,400.0,400.0,0],["2026-02-25",400.0,400.0,400.0,400.0,0],["2026-02-26",400.0,400.0,400.0,400.0,0],["2026-02-27",400.0,400.0,400.0,400.0,0],["2026-03-02",400.0,400.0,400.0,400.0,0],["2026-03-03",400.0,400.0,400.0,400.0,0],["2026-03-04",400.0,400.0,400.0,400.0,0],["2026-03-05",400.0,400.0,400.0,400.0,0],["2026-03-06",400.0,400.0,400.0,400.0,0],["2026-03-09",400.0,400.0,400.0,400.0,0],["2026-03-10",400.0,400.0,400.0,400.0,0],["2026-03-11",400.0,400.0,400.0,400.0,0],["2026-03-12",400.0,400.0,400.0,400.0,0],["2026-03-13",400.0,400.0,400.0,400.0,0],["2026-03-16",400.0,400.0,400.0,400.0,0],["2026-03-17",400.0,400.0,400.0,400.0,0],["2026-03-18",400.0,400.0,400.0,400.0,0],["2026-03-19",400.0,400.0,400.0,400.0,0],["2026-03-20",400.0,400.0,400.0,400.0,0],["2026-03-23",400.0,400.0,400.0,400.0,0],["2026-03-24",400.0,400.0,400.0,400.0,0],["2026-03-25",400.0,400.0,400.0,400.0,0],["2026-03-26",400.0,400.0,400.0,400.0,0],["2026-03-27",400.0,400.0,400.0,400.0,0],["2026-03-30",400.0,400.0,400.0,400.0,0],["2026-03-31",400.0,400.0,400.0,400.0,0],["2026-04-01",400.0,400.0,400.0,400.0,0],["2026-04-02",400.0,400.0,400.0,400.0,0],["2026-04-03",400.0,400.0,400.0,400.0,0],["2026-04-06",400.0,400.0,400.0,400.0,0],["2026-04-07",400.0,400.0,400.0,400.0,0],["2026-04-08",400.0,400.0,400.0,400.0,0],["2026-04-09",400.0,400.0,400.0,400.0,0],["2026-04-10",400.0,400.0,400.0,400.0,0],["2026-04-13",400.0,400.0,400.0,400.0,0],["2026-04-14",400.0,400.0,400.0,400.0,0],["2026-04-15",400.0,400.0,400.0,400.0,0],["2026-04-16",400.0,400.0,400.0,400.0,0],["2026-04-17",400.0,400.0,400.0,400.0,0],["2026-04-20",400.0,400.0,400.0,400.0,0],["2026-04-21",400.0,400.0,400.0,400.0,0],["2026-04-22",400.0,400.0,400.0,400.0,0],["2026-04-23",400.0,400.0,400.0,400.0,0],["2026-04-24",400.0,400.0,400.0,400.0,0],["2026-04-28",400.0,400.0,400.0,400.0,0],["2026-04-29",400.0,400.0,400.0,400.0,0],["2026-05-04",400.0,400.0,400.0,400.0,0],["2026-05-05",400.0,400.0,400.0,400.0,0],["2026-05-06",400.0,400.0,400.0,400.0,0],["2026-05-07",400.0,400.0,400.0,400.0,0],["2026-05-08",400.0,400.0,400.0,400.0,0],["2026-05-11",400.0,400.0,400.0,400.0,0],["2026-05-12",400.0,400.0,400.0,400.0,0],["2026-05-13",400.0,400.0,400.0,400.0,0],["2026-05-14",400.0,400.0,400.0,400.0,0],["2026-05-15",400.0,400.0,400.0,400.0,0],["2026-05-18",400.0,400.0,400.0,400.0,0],["2026-05-19",400.0,400.0,400.0,400.0,0],["2026-05-20",400.0,400.0,400.0,400.0,0],["2026-05-21",400.0,400.0,400.0,400.0,0],["2026-05-22",400.0,400.0,400.0,400.0,0],["2026-05-25",400.0,400.0,400.0,400.0,0],["2026-05-26",400.0,400.0,400.0,400.0,0],["2026-05-27",400.0,400.0,400.0,400.0,0],["2026-05-28",400.0,400.0,400.0,400.0,0],["2026-05-29",400.0,400.0,400.0,400.0,0],["2026-06-01",400.0,400.0,400.0,400.0,0],["2026-06-02",400.0,400.0,400.0,400.0,0],["2026-06-03",400.0,400.0,400.0,400.0,0],["2026-06-04",400.0,400.0,400.0,400.0,0],["2026-06-05",400.0,400.0,400.0,400.0,0],["2026-06-08",400.0,400.0,400.0,400.0,0],["2026-06-09",400.0,400.0,400.0,400.0,0],["2026-06-10",400.0,400.0,400.0,400.0,0],["2026-06-11",400.0,400.0,400.0,400.0,0],["2026-06-12",400.0,400.0,400.0,400.0,0],["2026-06-15",400.0,400.0,400.0,400.0,0],["2026-06-16",400.0,400.0,400.0,400.0,0],["2026-06-17",400.0,400.0,400.0,400.0,0],["2026-06-18",400.0,400.0,400.0,400.0,0],["2026-06-19",400.0,400.0,400.0,400.0,0],["2026-06-22",400.0,400.0,400.0,400.0,0],["2026-06-23",400.0,400.0,400.0,400.0,0],["2026-06-24",400.0,400.0,400.0,400.0,0],["2026-06-25",400.0,400.0,400.0,400.0,0],["2026-06-26",400.0,400.0,400.0,400.0,0],["2026-06-29",400.0,400.0,400.0,400.0,0],["2026-06-30",400.0,400.0,400.0,400.0,0],["2026-07-01",400.0,400.0,400.0,400.0,0],["2026-07-02",400.0,400.0,400.0,400.0,0],["2026-07-03",400.0,400.0,400.0,400.0,0],["2026-07-06",400.0,400.0,400.0,400.0,0],["2026-07-07",400.0,400.0,400.0,400.0,0],["2026-07-08",400.0,400.0,400.0,400.0,0],["2026-07-09",400.0,400.0,400.0,400.0,0],["2026-07-10",400.0,400.0,400.0,400.0,0],["2026-07-13",400.0,400.0,400.0,400.0,0],["2026-07-14",400.0,400.0,400.0,400.0,0],["2026-07-15",400.0,400.0,400.0,400.0,0],["2026-07-16",400.0,400.0,400.0,400.0,0],["2026-07-17",400.0,400.0,400.0,400.0,0],["2026-07-20",400.0,400.0,400.0,400.0,0],["2026-07-21",400.0,400.0,400.0,400.0,0],["2026-07-22",400.0,400.0,400.0,400.0,0],["2026-07-23",400.0,400.0,400.0,400.0,0],["2026-07-24",400.0,400.0,400.0,400.0,0],["2026-07-27",400.0,400.0,400.0,400.0,0],["2026-07-28",400.0,400.0,400.0,400.0,0],["2026-07-29",400.0,400.0,400.0,400.0,0],["2026-07-30",400.0,400.0,400.0,400.0,0],["2026-07-31",400.0,400.0,400.0,400.0,0],["2026-08-03",400.0,400.0,400.0,400.0,0],["2026-08-04",400.0,400.0,400.0,400.0,0],["2026-08-05",400.0,400.0,400.0,400.0,0],["2026-08-06",400.0,400.0,400.0,400.0,0],["2026-08-07",400.0,400.0,400.0,400.0,0],["2026-08-10",400.0,400.0,400.0,400.0,0],["2026-08-11",400.0,400.0,400.0,400.0,0],["2026-08-12",400.0,400.0,400.0,400.0,0],["2026-08-13",400.0,400.0,400.0,400.0,0],["2026-08-14",400.0,400.0,400.0,400.0,0],["2026-08-17",400.0,400.0,400.0,400.0,0],["2026-08-18",400.0,400.0,400.0,400.0,0],["2026-08-19",400.0,400.0,400.0,400.0,0],["2026-08-20",400.0,400.0,400.0,400.0,0],["2026-08-21",400.0,400.0,400.0,400.0,0],["2026-08-24",400.0,400.0,400.0,400.0,0],["2026-08-25",400.0,400.0,400.0,400.0,0],["2026-08-26",400.0,400.0,400.0,400.0,0],["2026-08-27",400.0,400.0,400.0,400.0,0],["2026-08-28",400.0,400.0,400.0,400.0,0],["2026-09-03",400.0,400.0,400.0,400.0,0],["2026-09-04",400.0,400.0,400.0,400.0,0],["2026-09-07",400.0,400.0,400.0,400.0,0],["2026-09-08",400.0,400.0,400.0,400.0,0],["2026-09-09",400.0,400.0,400.0,400.0,0],["2026-09-10",400.0,400.0,400.0,400.0,0],["2026-09-11",400.0,400.0,400.0,400.0,0],["2026-09-14",400.0,400.0,400.0,400.0,0],["2026-09-15",400.0,400.0,400.0,400.0,0],["2026-09-16",400.0,400.0,400.0,400.0,0],["2026-09-17",400.0,400.0,400.0,400.0,0],["2026-09-18",400.0,400.0,400.0,400.0,0],["2026-09-21",400.0,400.0,400.0,400.0,0],["2026-09-22",400.0,400.0,400.0,400.0,0],["2026-09-23",400.0,400.0,400.0,400.0,0],["2026-09-24",400.0,400.0,400.0,400.0,0],["2026-09-25",400.0,400.0,400.0,400.0,0],["2026-09-28",400.0,400.0,400.0,400.0,0],["2026-09-29",400.0,400.0,400.0,400.0,0],["2026-09-30",400.0,400.0,400.0,400.0,0],["2026-10-01",400.0,400.0,400.0,400.0,0],["2026-10-02",400.0,400.0,400.0,400.0,0],["2026-10-05",400.0,400.0,400.0,400.0,0],["2026-10-06",400.0,400.0,400.0,400.0,0],["2026-10-07",400.0,400.0,400.0,400.0,0],["2026-10-08",400.0,400.0,400.0,400.0,0],["2026-10-09",400.0,400.0,400.0,400.0,0],["2026-10-12",400.0,400.0,400.0,400.0,0]]}