{"sym":"HLB","index":false,"bars":[["2017-02-08",11846.2,11846.2,11846.2,11846.2,0],["2017-02-09",11846.2,11846.2,11846.2,11846.2,0],["2017-02-10",11846.2,11846.2,11846.2,11846.2,0],["2017-02-13",11846.2,11846.2,11846.2,11846.2,0],["2017-02-14",11846.2,11846.2,11846.2,11846.2,0],["2017-02-15",11846.2,11846.2,11846.2,11846.2,0],["2017-02-16",11846.2,11846.2,11846.2,11846.2,0],["2017-02-17",11846.2,11846.2,11846.2,11846.2,0],["2017-02-20",11846.2,11846.2,11846.2,11846.2,0],["2017-02-21",11846.2,11846.2,11846.2,11846.2,0],["2017-02-22",11846.2,11846.2,11846.2,11846.2,0],["2017-02-23",11846.2,11846.2,11846.2,11846.2,0],["2017-02-24",11846.2,11846.2,11846.2,11846.2,0],["2017-02-27",11846.2,11846.2,11846.2,11846.2,0],["2017-02-28",16584.68,16584.68,16584.68,16584.68,300],["2017-03-01",19052.64,19052.64,19052.64,19052.64,200],["2017-03-02",21866.11,21866.11,21866.11,21866.11,200],["2017-03-03",25123.81,25123.81,25123.81,25123.81,200],["2017-03-06",28875.11,28875.11,28875.11,28875.11,100],["2017-03-07",33169.36,33169.36,33169.36,33169.36,100],["2017-03-08",33169.36,33169.36,33169.36,33169.36,0],["2017-03-09",33169.36,33169.36,33169.36,33169.36,500],["2017-03-10",28233.44,28233.44,28233.44,28233.44,100],["2017-03-13",28233.44,28233.44,24037.91,24037.91,600],["2017-03-14",26851.39,26851.39,26851.39,26851.39,0],["2017-03-15",26851.39,26851.39,26851.39,26851.39,0],["2017-03-16",26851.39,26851.39,26851.39,26851.39,0],["2017-03-17",26851.39,26851.39,26851.39,26851.39,0],["2017-03-20",26851.39,26851.39,26851.39,26851.39,0],["2017-03-21",26851.39,26851.39,26851.39,26851.39,0],["2017-03-22",26851.39,26851.39,26851.39,26851.39,0],["2017-03-23",26851.39,26851.39,26851.39,26851.39,0],["2017-03-24",26851.39,26851.39,26851.39,26851.39,0],["2017-03-27",22853.29,22853.29,22853.29,22853.29,1100],["2017-03-28",22853.29,22853.29,22853.29,22853.29,0],["2017-03-29",22853.29,22853.29,22853.29,22853.29,0],["2017-03-30",22853.29,22853.29,22853.29,22853.29,0],["2017-03-31",22853.29,22853.29,22853.29,22853.29,0],["2017-04-03",22853.29,22853.29,22853.29,22853.29,0],["2017-04-04",22853.29,22853.29,22853.29,22853.29,0],["2017-04-05",19447.51,19447.51,19447.51,19447.51,100],["2017-04-07",16535.32,16535.32,16535.32,16535.32,100],["2017-04-10",14067.36,14067.36,14067.36,14067.36,100],["2017-04-11",14067.36,14067.36,14067.36,14067.36,0],["2017-04-12",14067.36,14067.36,14067.36,14067.36,0],["2017-04-13",11994.28,11994.28,11994.28,11994.28,100],["2017-04-14",10217.35,10217.35,10217.35,10217.35,100],["2017-04-17",10217.35,10217.35,10217.35,10217.35,0],["2017-04-18",10217.35,10217.35,10217.35,10217.35,0],["2017-04-19",10217.35,10217.35,10217.35,10217.35,0],["2017-04-20",10217.35,10217.35,10217.35,10217.35,0],["2017-04-21",10217.35,10217.35,10217.35,10217.35,0],["2017-04-24",10217.35,10217.35,10217.35,10217.35,0],["2017-04-25",10217.35,10217.35,10217.35,10217.35,0],["2017-04-26",10217.35,10217.35,10217.35,10217.35,0],["2017-04-27",10217.35,10217.35,10217.35,10217.35,0],["2017-04-28",10217.35,10217.35,10217.35,10217.35,0],["2017-05-03",10217.35,10217.35,10217.35,10217.35,0],["2017-05-04",10217.35,10217.35,10217.35,10217.35,0],["2017-05-05",11747.48,11747.48,11747.48,11747.48,100],["2017-05-08",11747.48,11747.48,11747.48,11747.48,0],["2017-05-09",13475.05,13475.05,10118.63,10118.63,200],["2017-05-10",13524.41,13524.41,13524.41,13524.41,100],["2017-05-11",15548.14,15548.14,15548.14,15548.14,100],["2017-05-12",17868.02,17868.02,17868.02,17868.02,100],["2017-05-15",20533.41,20533.41,20533.41,20533.41,900],["2017-05-16",23593.68,23593.68,22705.22,22705.22,300],["2017-05-17",26407.15,26407.15,26407.15,26407.15,100],["2017-05-18",26407.15,26407.15,26407.15,26407.15,0],["2017-05-19",26407.15,26407.15,26407.15,26407.15,0],["2017-05-22",26407.15,26407.15,26407.15,26407.15,0],["2017-05-23",26407.15,26407.15,26407.15,26407.15,0],["2017-05-24",26407.15,26407.15,26407.15,26407.15,0],["2017-05-25",26407.15,26407.15,26407.15,26407.15,0],["2017-05-26",26407.15,26407.15,26407.15,26407.15,0],["2017-05-29",26407.15,26407.15,26407.15,26407.15,0],["2017-05-30",26407.15,26407.15,26407.15,26407.15,0],["2017-05-31",26407.15,26407.15,26407.15,26407.15,0],["2017-06-01",26407.15,26407.15,26407.15,26407.15,0],["2017-06-02",26407.15,26407.15,26407.15,26407.15,0],["2017-06-05",26407.15,26407.15,26407.15,26407.15,0],["2017-06-06",26407.15,26407.15,26407.15,26407.15,0],["2017-06-07",22483.8,22483.8,22483.8,22483.8,100],["2017-06-08",19113.75,19616.74,19113.75,19616.74,300],["2017-06-09",22131.71,22131.71,16397.58,20119.74,500],["2017-06-12",21829.91,21829.91,21829.91,21829.91,100],["2017-06-13",25049.07,25049.07,18610.76,18610.76,500],["2017-06-14",16950.88,16950.88,16950.88,16950.88,100],["2017-06-15",19465.84,19465.84,19465.84,19465.84,300],["2017-06-16",22383.21,22383.21,22383.21,22383.21,100],["2017-06-19",22383.21,22383.21,22383.21,22383.21,0],["2017-06-20",25702.96,25702.96,19868.24,19868.24,200],["2017-06-21",22785.6,22785.6,22785.6,22785.6,0],["2017-06-22",19415.54,25099.37,19415.54,19415.54,400],["2017-06-23",17755.67,17755.67,17755.67,17755.67,100],["2017-06-26",17755.67,17755.67,17755.67,17755.67,0],["2017-06-27",17755.67,17755.67,17755.67,17755.67,0],["2017-06-28",20119.74,20119.74,15140.1,20119.74,300],["2017-06-29",15693.39,15693.39,15693.39,15693.39,100],["2017-06-30",18007.16,18007.16,18007.16,18007.16,100],["2017-07-03",18007.16,18007.16,18007.16,18007.16,0],["2017-07-04",15592.79,15592.79,15592.79,15592.79,4746],["2017-07-05",14586.81,17906.56,14586.81,17906.56,1200],["2017-07-06",17856.27,17856.27,15592.79,15592.79,200],["2017-07-07",19214.35,19214.35,19214.35,19214.35,100],["2017-07-10",19214.35,19214.35,19214.35,19214.35,0],["2017-07-11",22081.41,22081.41,22081.41,22081.41,100],["2017-07-12",22081.41,22081.41,22081.41,22081.41,0],["2017-07-13",25350.87,25350.87,25350.87,25350.87,100],["2017-07-14",25350.87,25350.87,25350.87,25350.87,0],["2017-07-17",21578.42,21578.42,21578.42,21578.42,200],["2017-07-18",24797.57,24797.57,18359.26,18359.26,200],["2017-07-19",21578.42,21578.42,21578.42,21578.42,0],["2017-07-20",21578.42,21578.42,21578.42,21578.42,0],["2017-07-21",24797.57,24797.57,24797.57,24797.57,100],["2017-07-24",24797.57,24797.57,24797.57,24797.57,0],["2017-07-25",24797.57,24797.57,24797.57,24797.57,0],["2017-07-26",28469.43,28469.43,21125.72,21125.72,600],["2017-07-27",22332.91,22332.91,22332.91,22332.91,0],["2017-07-28",19013.15,19013.15,19013.15,19013.15,100],["2017-07-31",19013.15,19013.15,19013.15,19013.15,0],["2017-08-01",19013.15,19013.15,19013.15,19013.15,0],["2017-08-02",19013.15,19013.15,19013.15,19013.15,0],["2017-08-03",16196.39,16196.39,16196.39,16196.39,200],["2017-08-04",16196.39,16196.39,16196.39,16196.39,0],["2017-08-07",18610.76,18610.76,18610.76,18610.76,4850],["2017-08-08",18610.76,18610.76,18610.76,18610.76,0],["2017-08-09",19113.75,19113.75,19113.75,19113.75,400],["2017-08-10",19113.75,19113.75,19113.75,19113.75,0],["2017-08-11",17705.37,19113.75,17705.37,19113.75,500],["2017-08-14",16095.79,16095.79,16095.79,16095.79,100],["2017-08-15",14586.81,18510.16,14586.81,18510.16,1140],["2017-08-16",13077.83,13077.83,13077.83,13077.83,5000],["2017-08-17",13077.83,13077.83,13077.83,13077.83,50000],["2017-08-18",15039.5,15039.5,15039.5,15039.5,100],["2017-08-21",15039.5,15039.5,15039.5,15039.5,5000],["2017-08-22",15039.5,15039.5,15039.5,15039.5,0],["2017-08-23",15039.5,15039.5,15039.5,15039.5,0],["2017-08-24",15039.5,15039.5,15039.5,15039.5,0],["2017-08-25",15039.5,15039.5,15039.5,15039.5,0],["2017-08-28",15039.5,15039.5,15039.5,15039.5,0],["2017-08-29",15039.5,15039.5,15039.5,15039.5,0],["2017-08-30",17202.37,17252.67,17202.37,17252.67,200],["2017-08-31",14687.41,14687.41,14687.41,14687.41,100],["2017-09-01",14687.41,14687.41,14687.41,14687.41,4030],["2017-09-05",14687.41,14687.41,14687.41,14687.41,0],["2017-09-06",14687.41,14687.41,14687.41,14687.41,0],["2017-09-07",14687.41,14687.41,14687.41,14687.41,0],["2017-09-08",14687.41,14687.41,14687.41,14687.41,0],["2017-09-11",14687.41,14687.41,14687.41,14687.41,0],["2017-09-12",14687.41,14687.41,14687.41,14687.41,0],["2017-09-13",14687.41,14687.41,14687.41,14687.41,0],["2017-09-14",14687.41,14687.41,14687.41,14687.41,90],["2017-09-15",14687.41,14687.41,14687.41,14687.41,0],["2017-09-18",14687.41,14687.41,14687.41,14687.41,0],["2017-09-19",14687.41,14687.41,14687.41,14687.41,0],["2017-09-20",14687.41,14687.41,14687.41,14687.41,0],["2017-09-21",16874.89,16874.89,16874.89,16874.89,100],["2017-09-22",16874.89,16874.89,16874.89,16874.89,0],["2017-09-25",16874.89,16874.89,16874.89,16874.89,0],["2017-09-26",19374.88,19374.88,19374.88,19374.88,100],["2017-09-27",19374.88,19374.88,19374.88,19374.88,0],["2017-09-28",19374.88,19374.88,19374.88,19374.88,0],["2017-09-29",19374.88,19374.88,19374.88,19374.88,0],["2017-10-02",19374.88,19374.88,19374.88,19374.88,0],["2017-10-03",19374.88,19374.88,19374.88,19374.88,0],["2017-10-04",21874.86,21874.86,21874.86,21874.86,600],["2017-10-05",22031.11,22031.11,22031.11,22031.11,1090],["2017-10-06",25312.34,25312.34,25312.34,25312.34,100],["2017-10-09",26041.5,29062.32,26041.5,29062.32,300],["2017-10-10",31770.63,32239.38,30728.97,30728.97,3660],["2017-10-11",32135.21,32812.29,30208.14,30208.14,5730],["2017-10-12",33333.12,33333.12,33333.12,33333.12,100],["2017-10-13",33333.12,33333.12,33333.12,33333.12,20],["2017-10-16",33333.12,33333.12,33333.12,33333.12,400],["2017-10-17",32768.15,32768.15,32768.15,32768.15,600],["2017-10-18",32768.15,32768.15,32768.15,32768.15,0],["2017-10-19",32768.15,32768.15,32768.15,32768.15,100],["2017-10-20",32768.15,32768.15,32768.15,32768.15,0],["2017-10-23",32768.15,32768.15,32768.15,32768.15,0],["2017-10-24",27852.93,28248.41,27852.93,27965.92,820],["2017-10-25",24576.12,24576.12,24576.12,24576.12,300],["2017-10-26",27118.47,28248.41,27118.47,28248.41,500],["2017-10-27",32203.19,32203.19,32203.19,32203.19,200],["2017-10-30",36157.96,36157.96,36157.96,36157.96,3000],["2017-10-31",35028.03,35367.01,35028.03,35367.01,4020],["2017-11-01",35592.99,35592.99,35592.99,35592.99,1300],["2017-11-02",32203.19,32203.19,32203.19,32203.19,1000],["2017-11-03",32203.19,32203.19,32203.19,32203.19,0],["2017-11-06",32203.19,32203.19,32203.19,32203.19,0],["2017-11-07",32203.19,32203.19,32203.19,32203.19,0],["2017-11-08",35028.03,35028.03,35028.03,35028.03,200],["2017-11-09",35028.03,35310.51,35028.03,35310.51,1300],["2017-11-10",35254.01,35254.01,35254.01,35254.01,10],["2017-11-13",35310.51,35310.51,35310.51,35310.51,1300],["2017-11-14",35310.51,35310.51,35310.51,35310.51,100],["2017-11-15",35310.51,35310.51,35310.51,35310.51,600],["2017-11-16",35310.51,35310.51,35310.51,35310.51,0],["2017-11-17",35310.51,35310.51,35310.51,35310.51,0],["2017-11-20",30508.28,30508.28,30508.28,30508.28,100],["2017-11-21",30508.28,30508.28,30508.28,30508.28,500],["2017-11-22",31073.25,31638.22,30508.28,30508.28,2700],["2017-11-23",35310.51,35310.51,35310.51,35310.51,700],["2017-11-24",35310.51,35310.51,35310.51,35310.51,500],["2017-11-27",35310.51,35310.51,35310.51,35310.51,1000],["2017-11-28",35310.51,35310.51,35310.51,35310.51,0],["2017-11-29",35310.51,35310.51,35310.51,35310.51,0],["2017-11-30",35310.51,35310.51,35310.51,35310.51,0],["2017-12-01",35310.51,35310.51,35310.51,35310.51,0],["2017-12-04",35310.51,35310.51,35310.51,35310.51,0],["2017-12-05",35310.51,35310.51,35310.51,35310.51,0],["2017-12-06",35310.51,35310.51,35310.51,35310.51,0],["2017-12-07",35310.51,35310.51,35310.51,35310.51,0],["2017-12-08",35310.51,35310.51,35310.51,35310.51,0],["2017-12-11",35310.51,35310.51,35310.51,35310.51,0],["2017-12-12",35310.51,35310.51,35310.51,35310.51,0],["2017-12-13",35310.51,35310.51,35310.51,35310.51,0],["2017-12-14",35310.51,35310.51,35310.51,35310.51,0],["2017-12-15",35310.51,35310.51,35310.51,35310.51,0],["2017-12-18",35310.51,35310.51,35310.51,35310.51,0],["2017-12-19",35310.51,35310.51,35310.51,35310.51,0],["2017-12-20",35310.51,35310.51,35310.51,35310.51,0],["2017-12-21",35310.51,35310.51,35310.51,35310.51,0],["2017-12-22",35310.51,35310.51,35310.51,35310.51,0],["2017-12-25",35310.51,35310.51,35310.51,35310.51,0],["2017-12-26",35310.51,35310.51,35310.51,35310.51,0],["2017-12-27",35310.51,35310.51,35310.51,35310.51,0],["2017-12-28",35310.51,35310.51,35310.51,35310.51,0],["2017-12-29",35310.51,35310.51,35310.51,35310.51,0],["2018-01-02",35310.51,35310.51,35310.51,35310.51,0],["2018-01-03",35310.51,35310.51,35310.51,35310.51,100],["2018-01-04",35310.51,35310.51,35310.51,35310.51,0],["2018-01-05",35310.51,35310.51,35310.51,35310.51,0],["2018-01-08",35310.51,35310.51,35310.51,35310.51,0],["2018-01-09",35310.51,35310.51,35310.51,35310.51,0],["2018-01-10",35310.51,35310.51,35310.51,35310.51,0],["2018-01-11",35310.51,35310.51,35310.51,35310.51,0],["2018-01-12",35310.51,35310.51,35310.51,35310.51,0],["2018-01-15",35310.51,35310.51,35310.51,35310.51,0],["2018-01-16",35310.51,35310.51,35310.51,35310.51,0],["2018-01-17",35310.51,35310.51,35310.51,35310.51,0],["2018-01-18",35310.51,35310.51,35310.51,35310.51,0],["2018-01-19",35310.51,35310.51,35310.51,35310.51,0],["2018-01-22",35310.51,35310.51,35310.51,35310.51,0],["2018-01-23",35310.51,35310.51,35310.51,35310.51,0],["2018-01-24",35310.51,35310.51,35310.51,35310.51,0],["2018-01-25",35310.51,35310.51,35310.51,35310.51,0],["2018-01-26",35310.51,35310.51,35310.51,35310.51,0],["2018-01-29",35310.51,35310.51,35310.51,35310.51,0],["2018-01-30",35310.51,35310.51,35310.51,35310.51,0],["2018-01-31",35310.51,35310.51,35310.51,35310.51,0],["2018-02-01",35310.51,35310.51,35310.51,35310.51,0],["2018-02-02",35310.51,35310.51,35310.51,35310.51,0],["2018-02-05",35310.51,35310.51,35310.51,35310.51,0],["2018-02-06",35310.51,35310.51,35310.51,35310.51,0],["2018-02-07",35310.51,35310.51,35310.51,35310.51,0],["2018-02-08",35310.51,35310.51,35310.51,35310.51,0],["2018-02-09",35310.51,35310.51,35310.51,35310.51,0],["2018-02-12",35310.51,35310.51,35310.51,35310.51,0],["2018-02-13",35310.51,35310.51,35310.51,35310.51,0],["2018-02-21",35310.51,35310.51,35310.51,35310.51,0],["2018-02-22",35310.51,35310.51,35310.51,35310.51,0],["2018-02-23",35310.51,35310.51,35310.51,35310.51,0],["2018-02-26",35310.51,35310.51,35310.51,35310.51,0],["2018-02-27",35310.51,35310.51,35310.51,35310.51,0],["2018-02-28",35310.51,35310.51,35310.51,35310.51,0],["2018-03-01",35310.51,35310.51,35310.51,35310.51,0],["2018-03-02",35310.51,35310.51,35310.51,35310.51,0],["2018-03-05",35310.51,35310.51,35310.51,35310.51,0],["2018-03-06",35310.51,35310.51,35310.51,35310.51,0],["2018-03-07",35310.51,35310.51,35310.51,35310.51,0],["2018-03-08",35310.51,35310.51,35310.51,35310.51,0],["2018-03-09",39547.77,39547.77,39547.77,39547.77,100],["2018-03-12",39547.77,39547.77,39547.77,39547.77,0],["2018-03-13",39547.77,39547.77,39547.77,39547.77,0],["2018-03-14",39547.77,39547.77,39547.77,39547.77,0],["2018-03-15",39547.77,39547.77,39547.77,39547.77,0],["2018-03-16",39547.77,39547.77,39547.77,39547.77,0],["2018-03-19",39547.77,39547.77,39547.77,39547.77,0],["2018-03-20",39547.77,39547.77,39547.77,39547.77,0],["2018-03-21",39547.77,39547.77,39547.77,39547.77,0],["2018-03-22",39547.77,39547.77,39547.77,39547.77,0],["2018-03-23",39547.77,39547.77,39547.77,39547.77,0],["2018-03-26",39547.77,39547.77,39547.77,39547.77,0],["2018-03-27",39547.77,39547.77,39547.77,39547.77,0],["2018-03-28",39547.77,39547.77,39547.77,39547.77,0],["2018-03-29",39547.77,39547.77,39547.77,39547.77,0],["2018-03-30",39547.77,39547.77,39547.77,39547.77,0],["2018-04-02",39547.77,39547.77,39547.77,39547.77,0],["2018-04-03",39547.77,39547.77,39547.77,39547.77,0],["2018-04-04",39547.77,39547.77,39547.77,39547.77,0],["2018-04-05",39547.77,39547.77,39547.77,39547.77,0],["2018-04-06",39547.77,39547.77,39547.77,39547.77,0],["2018-04-09",39547.77,39547.77,39547.77,39547.77,0],["2018-04-10",39547.77,39547.77,39547.77,39547.77,0],["2018-04-11",39547.77,39547.77,39547.77,39547.77,0],["2018-04-12",39547.77,39547.77,39547.77,39547.77,0],["2018-04-13",39547.77,39547.77,39547.77,39547.77,0],["2018-04-16",39547.77,39547.77,39547.77,39547.77,0],["2018-04-17",39547.77,39547.77,39547.77,39547.77,0],["2018-04-18",39547.77,39547.77,39547.77,39547.77,0],["2018-04-19",39547.77,39547.77,39547.77,39547.77,0],["2018-04-20",39547.77,39547.77,39547.77,39547.77,0],["2018-04-23",39547.77,39547.77,39547.77,39547.77,0],["2018-04-24",39547.77,39547.77,39547.77,39547.77,0],["2018-04-26",39547.77,39547.77,39547.77,39547.77,0],["2018-04-27",39547.77,39547.77,39547.77,39547.77,0],["2018-05-02",39547.77,39547.77,39547.77,39547.77,0],["2018-05-03",39547.77,39547.77,39547.77,39547.77,0],["2018-05-04",39547.77,39547.77,39547.77,39547.77,0],["2018-05-07",39547.77,39547.77,39547.77,39547.77,0],["2018-05-08",39547.77,39547.77,39547.77,39547.77,0],["2018-05-09",39547.77,39547.77,39547.77,39547.77,0],["2018-05-10",38417.84,38417.84,38417.84,38417.84,100],["2018-05-11",42372.61,42372.61,42372.61,42372.61,1300],["2018-05-14",42372.61,42372.61,42372.61,42372.61,0],["2018-05-15",42372.61,42372.61,42372.61,42372.61,0],["2018-05-16",42372.61,42372.61,42372.61,42372.61,0],["2018-05-17",42372.61,42372.61,42372.61,42372.61,0],["2018-05-18",38688.04,38688.04,38688.04,38688.04,500],["2018-05-21",38688.04,38688.04,38688.04,38688.04,0],["2018-05-22",38688.04,38688.04,38688.04,38688.04,0],["2018-05-23",38688.04,38688.04,38688.04,38688.04,0],["2018-05-24",38688.04,38688.04,38688.04,38688.04,0],["2018-05-25",38688.04,38688.04,38688.04,38688.04,0],["2018-05-28",38688.04,38688.04,38688.04,38688.04,0],["2018-05-29",38688.04,38688.04,38688.04,38688.04,0],["2018-05-30",38688.04,38688.04,38688.04,38688.04,0],["2018-05-31",38688.04,38688.04,38688.04,38688.04,0],["2018-06-01",38688.04,38688.04,38688.04,38688.04,0],["2018-06-04",38688.04,38688.04,38688.04,38688.04,0],["2018-06-05",38688.04,38688.04,38688.04,38688.04,0],["2018-06-06",38688.04,38688.04,38688.04,38688.04,0],["2018-06-07",38688.04,38688.04,38688.04,38688.04,0],["2018-06-08",38688.04,38688.04,38688.04,38688.04,0],["2018-06-11",38688.04,38688.04,38688.04,38688.04,0],["2018-06-12",38688.04,38688.04,38688.04,38688.04,0],["2018-06-13",38688.04,38688.04,38688.04,38688.04,0],["2018-06-14",38688.04,38688.04,38688.04,38688.04,0],["2018-06-15",38688.04,38688.04,38688.04,38688.04,0],["2018-06-18",38688.04,38688.04,38688.04,38688.04,0],["2018-06-19",38688.04,38688.04,38688.04,38688.04,0],["2018-06-20",38688.04,38688.04,38688.04,38688.04,0],["2018-06-21",38688.04,38688.04,38688.04,38688.04,0],["2018-06-22",38688.04,38688.04,38688.04,38688.04,0],["2018-06-25",38688.04,38688.04,38688.04,38688.04,0],["2018-06-26",38688.04,38688.04,38688.04,38688.04,0],["2018-06-27",23212.82,23212.82,23212.82,23212.82,100],["2018-06-28",23212.82,23212.82,23212.82,23212.82,0],["2018-06-29",26651.76,26651.76,26651.76,26651.76,100],["2018-07-02",26651.76,26651.76,26651.76,26651.76,0],["2018-07-03",26651.76,26651.76,26651.76,26651.76,0],["2018-07-04",26651.76,26651.76,26651.76,26651.76,0],["2018-07-05",30643.38,30643.38,30643.38,30643.38,100],["2018-07-06",35187.69,35187.69,35187.69,35187.69,200],["2018-07-09",40407.51,40407.51,40407.51,40407.51,400],["2018-07-10",40407.51,40407.51,40407.51,40407.51,100],["2018-07-11",40407.51,40407.51,40407.51,40407.51,0],["2018-07-12",40407.51,40407.51,40407.51,40407.51,0],["2018-07-13",40407.51,40407.51,40407.51,40407.51,0],["2018-07-16",40407.51,40407.51,40407.51,40407.51,0],["2018-07-17",40407.51,40407.51,40407.51,40407.51,0],["2018-07-18",40407.51,40407.51,40407.51,40407.51,0],["2018-07-19",40407.51,40407.51,40407.51,40407.51,0],["2018-07-20",40407.51,40407.51,40407.51,40407.51,0],["2018-07-23",40407.51,40407.51,40407.51,40407.51,0],["2018-07-24",40407.51,40407.51,40407.51,40407.51,0],["2018-07-25",40407.51,40407.51,40407.51,40407.51,0],["2018-07-26",40540.43,40540.43,40540.43,40540.43,800],["2018-07-27",41205.02,41869.62,41205.02,41869.62,1200],["2018-07-30",39875.83,39875.83,39875.83,39875.83,100],["2018-07-31",39875.83,39875.83,39875.83,39875.83,0],["2018-08-01",39875.83,39875.83,39875.83,39875.83,0],["2018-08-02",41205.02,41205.02,41205.02,41205.02,100],["2018-08-03",39875.83,39875.83,39875.83,39875.83,300],["2018-08-06",39875.83,39875.83,39875.83,39875.83,0],["2018-08-07",39875.83,39875.83,39875.83,39875.83,0],["2018-08-08",39875.83,39875.83,39875.83,39875.83,100],["2018-08-09",39875.83,39875.83,39875.83,39875.83,500],["2018-08-10",39875.83,39875.83,39875.83,39875.83,0],["2018-08-13",39875.83,39875.83,39875.83,39875.83,0],["2018-08-14",39875.83,39875.83,39875.83,39875.83,5000],["2018-08-15",39875.83,39875.83,39875.83,39875.83,0],["2018-08-16",39875.83,39875.83,39875.83,39875.83,0],["2018-08-17",39875.83,39875.83,39875.83,39875.83,0],["2018-08-20",39875.83,39875.83,39875.83,39875.83,0],["2018-08-21",39875.83,39875.83,39875.83,39875.83,0],["2018-08-22",39875.83,39875.83,39875.83,39875.83,500],["2018-08-23",39875.83,39875.83,39875.83,39875.83,0],["2018-08-24",39875.83,39875.83,39875.83,39875.83,0],["2018-08-27",39875.83,39875.83,39875.83,39875.83,0],["2018-08-28",39875.83,39875.83,39875.83,39875.83,0],["2018-08-29",39875.83,39875.83,39875.83,39875.83,0],["2018-08-30",39344.15,39344.15,39344.15,39344.15,100],["2018-08-31",39344.15,39344.15,39344.15,39344.15,0],["2018-09-04",39344.15,39344.15,39344.15,39344.15,0],["2018-09-05",39344.15,39344.15,39344.15,39344.15,0],["2018-09-06",39344.15,39344.15,39344.15,39344.15,100],["2018-09-07",39344.15,39344.15,39344.15,39344.15,0],["2018-09-10",39875.83,39875.83,39875.83,39875.83,500],["2018-09-11",39875.83,39875.83,39875.83,39875.83,0],["2018-09-12",38546.63,38546.63,38546.63,38546.63,500],["2018-09-13",38546.63,38546.63,38546.63,38546.63,0],["2018-09-14",38546.63,38546.63,38546.63,38546.63,0],["2018-09-17",39875.83,39875.83,39875.83,39875.83,2300],["2018-09-18",39875.83,39875.83,39875.83,39875.83,100],["2018-09-19",39875.83,39875.83,39875.83,39875.83,500],["2018-09-20",39875.83,39875.83,39875.83,39875.83,0],["2018-09-21",39875.83,39875.83,39875.83,39875.83,0],["2018-09-24",39875.83,39875.83,39875.83,39875.83,0],["2018-09-25",39875.83,39875.83,39875.83,39875.83,0],["2018-09-26",38546.63,38546.63,38546.63,38546.63,300],["2018-09-27",38546.63,38546.63,38546.63,38546.63,0],["2018-09-28",38546.63,38546.63,38546.63,38546.63,0],["2018-10-01",38546.63,38546.63,38546.63,38546.63,0],["2018-10-02",38546.63,38546.63,38546.63,38546.63,0],["2018-10-03",38546.63,38546.63,38546.63,38546.63,0],["2018-10-04",38546.63,38546.63,38546.63,38546.63,0],["2018-10-05",38546.63,38546.63,38546.63,38546.63,0],["2018-10-08",38546.63,38546.63,38546.63,38546.63,0],["2018-10-09",38546.63,38546.63,38546.63,38546.63,0],["2018-10-10",39211.23,39211.23,39211.23,39211.23,200],["2018-10-11",36552.84,36552.84,36552.84,36552.84,200],["2018-10-12",36552.84,36552.84,36552.84,36552.84,0],["2018-10-15",36552.84,36552.84,36552.84,36552.84,0],["2018-10-16",36552.84,36552.84,36552.84,36552.84,0],["2018-10-17",36552.84,36552.84,36552.84,36552.84,0],["2018-10-18",36552.84,36552.84,36552.84,36552.84,0],["2018-10-19",36552.84,36552.84,36552.84,36552.84,0],["2018-10-22",36552.84,36552.84,36552.84,36552.84,0],["2018-10-23",36552.84,36552.84,36552.84,36552.84,0],["2018-10-24",36552.84,36552.84,36552.84,36552.84,0],["2018-10-25",36552.84,36552.84,36552.84,36552.84,0],["2018-10-26",36552.84,36552.84,36552.84,36552.84,0],["2018-10-29",36552.84,36552.84,36552.84,36552.84,0],["2018-10-30",36552.84,36552.84,36552.84,36552.84,0],["2018-10-31",36552.84,36552.84,36552.84,36552.84,0],["2018-11-01",36552.84,36552.84,36552.84,36552.84,0],["2018-11-02",36552.84,36552.84,36552.84,36552.84,0],["2018-11-05",36552.84,36552.84,36552.84,36552.84,0],["2018-11-06",36552.84,36552.84,36552.84,36552.84,0],["2018-11-07",36552.84,36552.84,36552.84,36552.84,0],["2018-11-08",36552.84,36552.84,36552.84,36552.84,0],["2018-11-09",36552.84,36552.84,36552.84,36552.84,700],["2018-11-12",36552.84,36552.84,36552.84,36552.84,0],["2018-11-13",36552.84,36552.84,36552.84,36552.84,700],["2018-11-14",36552.84,36552.84,36552.84,36552.84,0],["2018-11-15",36552.84,36552.84,36552.84,36552.84,100],["2018-11-16",36552.84,36552.84,36552.84,36552.84,200],["2018-11-19",36552.84,36552.84,36552.84,36552.84,0],["2018-11-20",36552.84,36552.84,36552.84,36552.84,200],["2018-11-21",36552.84,36552.84,36552.84,36552.84,9500],["2018-11-22",39875.83,39875.83,39875.83,39875.83,2400],["2018-11-23",39875.83,39875.83,39875.83,39875.83,400],["2018-11-26",39875.83,39875.83,39875.83,39875.83,0],["2018-11-27",39875.83,39875.83,39875.83,39875.83,0],["2018-11-28",39875.83,39875.83,39875.83,39875.83,0],["2018-11-29",45857.2,45857.2,45857.2,45857.2,100],["2018-11-30",45857.2,45857.2,45857.2,45857.2,0],["2018-12-03",45857.2,45857.2,45857.2,45857.2,0],["2018-12-04",45857.2,45857.2,45857.2,45857.2,0],["2018-12-05",45857.2,45857.2,45857.2,45857.2,0],["2018-12-06",45857.2,45857.2,45857.2,45857.2,0],["2018-12-07",45857.2,45857.2,45857.2,45857.2,0],["2018-12-10",45857.2,45857.2,45857.2,45857.2,0],["2018-12-11",45857.2,45857.2,45857.2,45857.2,0],["2018-12-12",45857.2,45857.2,45857.2,45857.2,0],["2018-12-13",45857.2,45857.2,45857.2,45857.2,0],["2018-12-14",45857.2,45857.2,45857.2,45857.2,0],["2018-12-17",45857.2,45857.2,45857.2,45857.2,0],["2018-12-18",45857.2,45857.2,45857.2,45857.2,0],["2018-12-19",45857.2,45857.2,45857.2,45857.2,0],["2018-12-20",47186.4,47186.4,47186.4,47186.4,800],["2018-12-21",47186.4,47186.4,47186.4,47186.4,0],["2018-12-24",47186.4,47186.4,47186.4,47186.4,0],["2018-12-25",47186.4,47186.4,47186.4,47186.4,0],["2018-12-26",47186.4,47186.4,47186.4,47186.4,0],["2018-12-27",47186.4,47186.4,47186.4,47186.4,0],["2018-12-28",51476.07,51476.07,51476.07,51476.07,200],["2019-01-02",53620.91,53620.91,53620.91,53620.91,100],["2019-01-03",53620.91,53620.91,53620.91,53620.91,0],["2019-01-04",53620.91,53620.91,53620.91,53620.91,5000],["2019-01-07",53620.91,53620.91,53620.91,53620.91,0],["2019-01-08",53620.91,53620.91,53620.91,53620.91,0],["2019-01-09",53620.91,53620.91,53620.91,53620.91,0],["2019-01-10",53620.91,53620.91,53620.91,53620.91,0],["2019-01-11",53620.91,53620.91,53620.91,53620.91,0],["2019-01-14",53620.91,53620.91,53620.91,53620.91,0],["2019-01-15",53620.91,53620.91,53620.91,53620.91,0],["2019-01-16",53620.91,53620.91,53620.91,53620.91,0],["2019-01-17",53620.91,53620.91,53620.91,53620.91,0],["2019-01-18",53620.91,53620.91,53620.91,53620.91,0],["2019-01-21",53620.91,53620.91,53620.91,53620.91,0],["2019-01-22",53620.91,53620.91,53620.91,53620.91,0],["2019-01-23",53620.91,53620.91,53620.91,53620.91,0],["2019-01-24",53620.91,53620.91,53620.91,53620.91,0],["2019-01-25",53620.91,53620.91,53620.91,53620.91,0],["2019-01-28",53620.91,53620.91,53620.91,53620.91,0],["2019-01-29",53620.91,53620.91,53620.91,53620.91,0],["2019-01-30",53620.91,53620.91,53620.91,53620.91,0],["2019-01-31",55765.74,55765.74,55765.74,55765.74,300],["2019-02-01",55765.74,55765.74,55765.74,55765.74,0],["2019-02-11",55765.74,55765.74,55765.74,55765.74,0],["2019-02-12",55765.74,55765.74,55765.74,55765.74,0],["2019-02-13",55765.74,55765.74,55765.74,55765.74,100],["2019-02-14",55765.74,55765.74,55765.74,55765.74,0],["2019-02-15",55765.74,55765.74,55765.74,55765.74,0],["2019-02-18",55765.74,55765.74,55765.74,55765.74,0],["2019-02-19",55765.74,55765.74,55765.74,55765.74,0],["2019-02-20",55765.74,55765.74,55765.74,55765.74,0],["2019-02-21",55765.74,55765.74,55765.74,55765.74,0],["2019-02-22",53620.91,53620.91,53620.91,53620.91,500],["2019-02-25",53620.91,53620.91,53620.91,53620.91,0],["2019-02-26",53620.91,53620.91,53620.91,53620.91,0],["2019-02-27",53620.91,53620.91,53620.91,53620.91,0],["2019-02-28",53620.91,53620.91,53620.91,53620.91,0],["2019-03-01",53620.91,53620.91,53620.91,53620.91,0],["2019-03-04",53620.91,53620.91,53620.91,53620.91,0],["2019-03-05",53620.91,53620.91,53620.91,53620.91,0],["2019-03-06",53620.91,53620.91,53620.91,53620.91,0],["2019-03-07",53620.91,53620.91,53620.91,53620.91,0],["2019-03-08",53620.91,53620.91,53620.91,53620.91,0],["2019-03-11",53620.91,53620.91,53620.91,53620.91,0],["2019-03-12",53620.91,53620.91,53620.91,53620.91,0],["2019-03-13",53620.91,53620.91,53620.91,53620.91,0],["2019-03-14",53620.91,53620.91,53620.91,53620.91,0],["2019-03-15",53620.91,53620.91,53620.91,53620.91,0],["2019-03-18",53620.91,53620.91,53620.91,53620.91,0],["2019-03-19",53620.91,53620.91,53620.91,53620.91,0],["2019-03-20",53620.91,53620.91,53620.91,53620.91,0],["2019-03-21",53620.91,53620.91,53620.91,53620.91,0],["2019-03-22",53620.91,53620.91,53620.91,53620.91,0],["2019-03-25",53620.91,53620.91,53620.91,53620.91,0],["2019-03-26",53620.91,53620.91,53620.91,53620.91,0],["2019-03-27",53620.91,53620.91,53620.91,53620.91,0],["2019-03-28",53620.91,53620.91,53620.91,53620.91,0],["2019-03-29",53620.91,53620.91,53620.91,53620.91,0],["2019-04-01",53620.91,53620.91,53620.91,53620.91,0],["2019-04-02",53620.91,53620.91,53620.91,53620.91,0],["2019-04-03",53620.91,53620.91,53620.91,53620.91,0],["2019-04-04",53620.91,53620.91,53620.91,53620.91,0],["2019-04-05",53620.91,53620.91,53620.91,53620.91,0],["2019-04-08",53620.91,53620.91,53620.91,53620.91,0],["2019-04-09",53620.91,53620.91,53620.91,53620.91,0],["2019-04-10",53620.91,53620.91,53620.91,53620.91,0],["2019-04-11",53620.91,53620.91,53620.91,53620.91,0],["2019-04-12",53620.91,53620.91,53620.91,53620.91,0],["2019-04-16",53620.91,53620.91,53620.91,53620.91,0],["2019-04-17",53620.91,53620.91,53620.91,53620.91,0],["2019-04-18",53620.91,53620.91,53620.91,53620.91,0],["2019-04-19",53620.91,53620.91,53620.91,53620.91,0],["2019-04-22",53620.91,53620.91,53620.91,53620.91,0],["2019-04-23",53620.91,53620.91,53620.91,53620.91,0],["2019-04-24",53620.91,53620.91,53620.91,53620.91,0],["2019-04-25",53620.91,53620.91,53620.91,53620.91,0],["2019-04-26",53620.91,53620.91,53620.91,53620.91,0],["2019-05-02",57910.58,57910.58,57910.58,57910.58,100],["2019-05-03",57910.58,57910.58,57910.58,57910.58,0],["2019-05-06",57910.58,57910.58,57910.58,57910.58,0],["2019-05-07",57910.58,57910.58,57910.58,57910.58,0],["2019-05-08",57910.58,57910.58,57910.58,57910.58,0],["2019-05-09",57910.58,57910.58,57910.58,57910.58,0],["2019-05-10",57910.58,57910.58,57910.58,57910.58,0],["2019-05-13",57910.58,57910.58,57910.58,57910.58,0],["2019-05-14",57910.58,57910.58,57910.58,57910.58,0],["2019-05-15",57910.58,57910.58,57910.58,57910.58,0],["2019-05-16",57910.58,57910.58,57910.58,57910.58,0],["2019-05-17",57910.58,57910.58,57910.58,57910.58,0],["2019-05-20",57910.58,57910.58,57910.58,57910.58,0],["2019-05-21",57910.58,57910.58,57910.58,57910.58,0],["2019-05-22",66556.38,66556.38,66556.38,66556.38,200],["2019-05-23",66556.38,66556.38,66556.38,66556.38,0],["2019-05-24",66556.38,66556.38,66556.38,66556.38,0],["2019-05-27",76507.21,76507.21,76507.21,76507.21,100],["2019-05-28",76507.21,76507.21,76507.21,76507.21,0],["2019-05-29",76507.21,76507.21,76507.21,76507.21,0],["2019-05-30",76507.21,76507.21,76507.21,76507.21,0],["2019-05-31",76507.21,76507.21,76507.21,76507.21,0],["2019-06-03",76507.21,76507.21,76507.21,76507.21,0],["2019-06-04",76507.21,76507.21,76507.21,76507.21,0],["2019-06-05",76507.21,76507.21,76507.21,76507.21,0],["2019-06-06",76507.21,76507.21,76507.21,76507.21,0],["2019-06-07",76507.21,76507.21,76507.21,76507.21,0],["2019-06-10",76507.21,76507.21,76507.21,76507.21,0],["2019-06-11",76670.34,76670.34,76670.34,76670.34,100],["2019-06-12",76670.34,76670.34,76670.34,76670.34,0],["2019-06-13",76670.34,76670.34,76670.34,76670.34,0],["2019-06-14",76670.34,76670.34,76670.34,76670.34,0],["2019-06-17",76670.34,76670.34,76670.34,76670.34,0],["2019-06-18",76670.34,76670.34,76670.34,76670.34,0],["2019-06-19",76670.34,76670.34,73407.77,73407.77,1500],["2019-06-20",75610.01,75610.01,75610.01,75610.01,0],["2019-06-21",75610.01,75610.01,75610.01,75610.01,0],["2019-06-24",72592.13,72592.13,70145.21,70145.21,800],["2019-06-25",71450.23,71450.23,71450.23,71450.23,0],["2019-06-26",71450.23,71450.23,71450.23,71450.23,0],["2019-06-27",71450.23,71450.23,71450.23,71450.23,0],["2019-06-28",71450.23,71450.23,71450.23,71450.23,0],["2019-07-01",71450.23,71450.23,71450.23,71450.23,0],["2019-07-02",71450.23,71450.23,71450.23,71450.23,0],["2019-07-03",71450.23,71450.23,71450.23,71450.23,0],["2019-07-04",71450.23,71450.23,71450.23,71450.23,0],["2019-07-05",71450.23,71450.23,71450.23,71450.23,0],["2019-07-08",71450.23,71450.23,71450.23,71450.23,0],["2019-07-09",73407.77,73407.77,73407.77,73407.77,100],["2019-07-10",73407.77,73407.77,73407.77,73407.77,0],["2019-07-11",73407.77,73407.77,73407.77,73407.77,0],["2019-07-12",73407.77,73407.77,73407.77,73407.77,0],["2019-07-15",73407.77,73407.77,73407.77,73407.77,0],["2019-07-16",73407.77,73407.77,73407.77,73407.77,0],["2019-07-17",73407.77,73407.77,73407.77,73407.77,0],["2019-07-18",76670.34,76670.34,76670.34,76670.34,100],["2019-07-19",68106.1,68106.1,68106.1,68106.1,100],["2019-07-22",68106.1,68106.1,68106.1,68106.1,0],["2019-07-23",68106.1,68106.1,68106.1,68106.1,0],["2019-07-24",68106.1,68106.1,68106.1,68106.1,515156],["2019-07-25",68106.1,68106.1,68106.1,68106.1,0],["2019-07-26",68106.1,68106.1,68106.1,68106.1,0],["2019-07-29",68106.1,68106.1,68106.1,68106.1,0],["2019-07-30",68106.1,68106.1,68106.1,68106.1,0],["2019-07-31",77893.8,77893.8,77893.8,77893.8,100],["2019-08-01",79932.91,79932.91,79932.91,79932.91,100],["2019-08-02",79932.91,79932.91,79932.91,79932.91,100],["2019-08-05",91922.85,91922.85,91922.85,91922.85,100],["2019-08-06",91922.85,91922.85,91922.85,91922.85,0],["2019-08-07",91922.85,91922.85,91922.85,91922.85,0],["2019-08-08",91922.85,91922.85,91922.85,91922.85,0],["2019-08-09",91922.85,91922.85,91922.85,91922.85,0],["2019-08-12",91922.85,91922.85,91922.85,91922.85,0],["2019-08-13",78138.5,78138.5,78138.5,78138.5,100],["2019-08-14",78138.5,78138.5,78138.5,78138.5,0],["2019-08-15",71776.49,71776.49,71776.49,71776.49,200],["2019-08-16",71776.49,71776.49,71776.49,71776.49,100],["2019-08-19",71776.49,71776.49,71776.49,71776.49,0],["2019-08-20",71776.49,71776.49,71776.49,71776.49,0],["2019-08-21",71776.49,71776.49,71776.49,71776.49,0],["2019-08-22",77485.98,82379.84,77485.98,82379.84,1300],["2019-08-23",78627.88,78627.88,78627.88,78627.88,0],["2019-08-26",78627.88,78627.88,78627.88,78627.88,0],["2019-08-27",78627.88,78627.88,78627.88,78627.88,0],["2019-08-28",78627.88,78627.88,78627.88,78627.88,0],["2019-08-29",78301.63,78301.63,77485.98,77485.98,400],["2019-08-30",77485.98,78138.5,77485.98,77485.98,900],["2019-09-03",77485.98,77485.98,77485.98,77485.98,2000],["2019-09-04",77485.98,77485.98,77485.98,77485.98,3700],["2019-09-05",81482.63,81482.63,81482.63,81482.63,100],["2019-09-06",84826.76,84826.76,84826.76,84826.76,100],["2019-09-09",97550.78,97550.78,77485.98,77485.98,1000],["2019-09-10",73407.77,77485.98,70145.21,73407.77,1100],["2019-09-11",83929.56,83929.56,83929.56,83929.56,100],["2019-09-12",83929.56,83929.56,83929.56,83929.56,0],["2019-09-13",83929.56,83929.56,83929.56,83929.56,0],["2019-09-16",85234.58,85234.58,85234.58,85234.58,100],["2019-09-17",72592.13,72592.13,72592.13,72592.13,1300],["2019-09-18",72592.13,72592.13,72592.13,72592.13,0],["2019-09-19",72592.13,72592.13,72592.13,72592.13,0],["2019-09-20",72592.13,72592.13,72592.13,72592.13,0],["2019-09-23",79932.91,79932.91,79932.91,79932.91,100],["2019-09-24",79932.91,79932.91,79932.91,79932.91,0],["2019-09-25",79932.91,79932.91,79932.91,79932.91,0],["2019-09-26",79932.91,79932.91,79932.91,79932.91,0],["2019-09-27",79117.27,84826.76,70145.21,84826.76,400],["2019-09-30",91351.9,91351.9,91351.9,91351.9,100],["2019-10-01",96245.75,96245.75,96245.75,96245.75,100],["2019-10-02",96245.75,96245.75,96245.75,96245.75,0],["2019-10-03",96245.75,96245.75,96245.75,96245.75,0],["2019-10-04",104402.17,104402.17,89720.61,89720.61,200],["2019-10-07",97061.39,97061.39,97061.39,97061.39,0],["2019-10-08",104402.17,104402.17,104402.17,104402.17,100],["2019-10-09",104402.17,104402.17,104402.17,104402.17,0],["2019-10-10",104402.17,104402.17,104402.17,104402.17,0],["2019-10-11",104402.17,104402.17,104402.17,104402.17,0],["2019-10-14",104402.17,104402.17,104402.17,104402.17,0],["2019-10-15",104402.17,104402.17,104402.17,104402.17,0],["2019-10-16",104402.17,104402.17,104402.17,104402.17,0],["2019-10-17",88741.84,88741.84,88741.84,88741.84,1000],["2019-10-18",85642.4,85642.4,85642.4,85642.4,1500],["2019-10-21",85642.4,85642.4,85642.4,85642.4,500],["2019-10-22",85642.4,85642.4,85642.4,85642.4,0],["2019-10-23",85642.4,85642.4,85642.4,85642.4,0],["2019-10-24",85642.4,85642.4,85642.4,85642.4,0],["2019-10-25",85642.4,85642.4,85642.4,85642.4,0],["2019-10-28",85642.4,85642.4,85642.4,85642.4,0],["2019-10-29",85642.4,85642.4,85642.4,85642.4,0],["2019-10-30",85642.4,85642.4,85642.4,85642.4,0],["2019-10-31",85642.4,85642.4,85642.4,85642.4,0],["2019-11-01",85642.4,85642.4,85642.4,85642.4,0],["2019-11-04",75039.06,75039.06,75039.06,75039.06,400],["2019-11-05",77485.98,77485.98,77485.98,77485.98,400],["2019-11-06",79117.27,79117.27,79117.27,79117.27,100],["2019-11-07",79117.27,80748.55,79117.27,80748.55,200],["2019-11-08",79932.91,79932.91,79932.91,79932.91,0],["2019-11-11",80748.55,80748.55,80748.55,80748.55,100],["2019-11-12",80748.55,80748.55,80748.55,80748.55,0],["2019-11-13",80748.55,80748.55,80748.55,80748.55,0],["2019-11-14",80748.55,80748.55,80748.55,80748.55,1000],["2019-11-15",80748.55,80748.55,80748.55,80748.55,0],["2019-11-18",88823.41,88823.41,88823.41,88823.41,100],["2019-11-19",76670.34,76670.34,76670.34,76670.34,100],["2019-11-20",76670.34,76670.34,76670.34,76670.34,300],["2019-11-21",76670.34,76670.34,76670.34,76670.34,100],["2019-11-22",76670.34,76670.34,76670.34,76670.34,2800],["2019-11-25",65169.79,65169.79,65169.79,65169.79,100],["2019-11-26",65169.79,65169.79,65169.79,65169.79,0],["2019-11-27",74875.93,74875.93,73407.77,73407.77,400],["2019-11-28",76670.34,76670.34,76670.34,76670.34,100],["2019-11-29",76670.34,76670.34,76670.34,76670.34,0],["2019-12-02",76670.34,76670.34,76670.34,76670.34,0],["2019-12-03",70145.21,70145.21,70145.21,70145.21,100],["2019-12-04",70145.21,70145.21,70145.21,70145.21,0],["2019-12-05",77485.98,80585.42,77485.98,80585.42,200],["2019-12-06",75039.06,75039.06,70960.85,70960.85,1300],["2019-12-09",71694.93,71694.93,71694.93,71694.93,0],["2019-12-10",78301.63,78301.63,78301.63,78301.63,500],["2019-12-11",78301.63,78301.63,78301.63,78301.63,0],["2019-12-12",76670.34,76670.34,76670.34,76670.34,800],["2019-12-13",76670.34,76670.34,76670.34,76670.34,0],["2019-12-16",80748.55,80748.55,80748.55,80748.55,200],["2019-12-17",80748.55,80748.55,80748.55,80748.55,0],["2019-12-18",81564.19,81564.19,81564.19,81564.19,400],["2019-12-19",83195.48,83195.48,83195.48,83195.48,100],["2019-12-20",86458.05,86458.05,86458.05,86458.05,1500],["2019-12-23",86458.05,86458.05,86458.05,86458.05,0],["2019-12-24",86458.05,86458.05,86458.05,86458.05,0],["2019-12-25",86458.05,86458.05,86458.05,86458.05,0],["2019-12-26",86458.05,86458.05,86458.05,86458.05,0],["2019-12-27",86458.05,87273.69,86458.05,87273.69,1500],["2019-12-30",86702.74,86702.74,86702.74,86702.74,0],["2019-12-31",86702.74,86702.74,86702.74,86702.74,0],["2020-01-02",86702.74,86702.74,86702.74,86702.74,0],["2020-01-03",86702.74,86702.74,86702.74,86702.74,0],["2020-01-06",86702.74,86702.74,86702.74,86702.74,0],["2020-01-07",86702.74,86702.74,86702.74,86702.74,0],["2020-01-08",86702.74,86702.74,86702.74,86702.74,0],["2020-01-09",86702.74,86702.74,86702.74,86702.74,0],["2020-01-10",86702.74,86702.74,86702.74,86702.74,0],["2020-01-13",86702.74,86702.74,86702.74,86702.74,0],["2020-01-14",86458.05,86458.05,86458.05,86458.05,200],["2020-01-15",85642.4,86458.05,85642.4,86458.05,300],["2020-01-16",85887.1,85887.1,85887.1,85887.1,0],["2020-01-17",85887.1,85887.1,85887.1,85887.1,0],["2020-01-20",85887.1,85887.1,85887.1,85887.1,0],["2020-01-21",88089.33,88089.33,88089.33,88089.33,200],["2020-01-22",88089.33,88089.33,88089.33,88089.33,0],["2020-01-30",88089.33,88089.33,88089.33,88089.33,0],["2020-01-31",88089.33,88089.33,88089.33,88089.33,0],["2020-02-03",88089.33,88089.33,88089.33,88089.33,0],["2020-02-04",88089.33,88089.33,88089.33,88089.33,0],["2020-02-05",86376.48,86376.48,86376.48,86376.48,100],["2020-02-06",86376.48,86376.48,86376.48,86376.48,0],["2020-02-07",86376.48,86376.48,86376.48,86376.48,0],["2020-02-10",86376.48,86376.48,86376.48,86376.48,0],["2020-02-11",86376.48,86376.48,86376.48,86376.48,0],["2020-02-12",86376.48,86376.48,86376.48,86376.48,0],["2020-02-13",86376.48,86376.48,86376.48,86376.48,0],["2020-02-14",86376.48,86376.48,86376.48,86376.48,0],["2020-02-17",86376.48,86376.48,86376.48,86376.48,100],["2020-02-18",84826.76,84826.76,84826.76,84826.76,100],["2020-02-19",84826.76,84826.76,84826.76,84826.76,0],["2020-02-20",84826.76,84826.76,84826.76,84826.76,0],["2020-02-21",84826.76,84826.76,84826.76,84826.76,0],["2020-02-24",84826.76,84826.76,84826.76,84826.76,0],["2020-02-25",84826.76,84826.76,84826.76,84826.76,0],["2020-02-26",84826.76,84826.76,84826.76,84826.76,0],["2020-02-27",84826.76,84826.76,84826.76,84826.76,0],["2020-02-28",84826.76,84826.76,84826.76,84826.76,0],["2020-03-02",84826.76,84826.76,84826.76,84826.76,0],["2020-03-03",84826.76,84826.76,84826.76,84826.76,0],["2020-03-04",84826.76,84826.76,84826.76,84826.76,0],["2020-03-05",84826.76,84826.76,84826.76,84826.76,0],["2020-03-06",84826.76,84826.76,84826.76,84826.76,0],["2020-03-09",84826.76,84826.76,84826.76,84826.76,0],["2020-03-10",84826.76,84826.76,84826.76,84826.76,0],["2020-03-11",84826.76,84826.76,84826.76,84826.76,0],["2020-03-12",84826.76,84826.76,84826.76,84826.76,0],["2020-03-13",84826.76,84826.76,84826.76,84826.76,0],["2020-03-16",84826.76,84826.76,84826.76,84826.76,0],["2020-03-17",84826.76,84826.76,84826.76,84826.76,0],["2020-03-18",84826.76,84826.76,84826.76,84826.76,0],["2020-03-19",84826.76,84826.76,84826.76,84826.76,1040],["2020-03-20",84826.76,84826.76,84826.76,84826.76,0],["2020-03-23",84826.76,84826.76,84826.76,84826.76,0],["2020-03-24",84826.76,84826.76,84826.76,84826.76,0],["2020-03-25",84826.76,84826.76,84826.76,84826.76,0],["2020-03-26",84826.76,84826.76,84826.76,84826.76,0],["2020-03-27",72184.31,72184.31,72102.75,72102.75,900],["2020-03-30",72184.31,72184.31,72184.31,72184.31,0],["2020-03-31",72184.31,72184.31,72184.31,72184.31,0],["2020-04-01",72184.31,72184.31,72184.31,72184.31,0],["2020-04-03",72184.31,72184.31,72184.31,72184.31,0],["2020-04-06",72184.31,72184.31,72184.31,72184.31,0],["2020-04-07",72184.31,72184.31,72184.31,72184.31,0],["2020-04-08",72184.31,72184.31,72184.31,72184.31,0],["2020-04-09",72184.31,72184.31,72184.31,72184.31,0],["2020-04-10",72184.31,72184.31,72184.31,72184.31,0],["2020-04-13",72184.31,72184.31,72184.31,72184.31,0],["2020-04-14",72184.31,72184.31,72184.31,72184.31,0],["2020-04-15",72184.31,72184.31,72184.31,72184.31,0],["2020-04-16",72184.31,72184.31,72184.31,72184.31,0],["2020-04-17",72184.31,72184.31,72184.31,72184.31,0],["2020-04-20",72184.31,72184.31,72184.31,72184.31,0],["2020-04-21",72184.31,72184.31,72184.31,72184.31,0],["2020-04-22",72184.31,72184.31,72184.31,72184.31,1500],["2020-04-23",72184.31,72184.31,72184.31,72184.31,0],["2020-04-24",72184.31,72184.31,72184.31,72184.31,0],["2020-04-27",72184.31,72184.31,72184.31,72184.31,0],["2020-04-28",72184.31,72184.31,72184.31,72184.31,0],["2020-04-29",72184.31,72184.31,72184.31,72184.31,0],["2020-05-04",72184.31,72184.31,72184.31,72184.31,0],["2020-05-05",72184.31,72184.31,72184.31,72184.31,0],["2020-05-06",72184.31,72184.31,72184.31,72184.31,0],["2020-05-07",72184.31,72184.31,72184.31,72184.31,0],["2020-05-08",72184.31,72184.31,72184.31,72184.31,0],["2020-05-11",72184.31,72184.31,72184.31,72184.31,0],["2020-05-12",72184.31,72184.31,72184.31,72184.31,0],["2020-05-13",72184.31,72184.31,72184.31,72184.31,0],["2020-05-14",72184.31,72184.31,72184.31,72184.31,0],["2020-05-15",72184.31,72184.31,72184.31,72184.31,0],["2020-05-18",72184.31,72184.31,72184.31,72184.31,0],["2020-05-19",72184.31,72184.31,72184.31,72184.31,0],["2020-05-20",71776.49,71776.49,71776.49,71776.49,400],["2020-05-21",71776.49,71776.49,71776.49,71776.49,0],["2020-05-22",71776.49,71776.49,71776.49,71776.49,0],["2020-05-25",71776.49,71776.49,71776.49,71776.49,0],["2020-05-26",81319.5,81319.5,81319.5,81319.5,600],["2020-05-27",71776.49,71776.49,71776.49,71776.49,200],["2020-05-28",71776.49,71776.49,71776.49,71776.49,0],["2020-05-29",71776.49,71776.49,71776.49,71776.49,0],["2020-06-01",71776.49,71776.49,71776.49,71776.49,0],["2020-06-02",71776.49,71776.49,71776.49,71776.49,0],["2020-06-03",71776.49,71776.49,71776.49,71776.49,0],["2020-06-04",71776.49,71776.49,71776.49,71776.49,0],["2020-06-05",71776.49,71776.49,71776.49,71776.49,0],["2020-06-08",77485.98,77485.98,77485.98,77485.98,400],["2020-06-09",77485.98,77485.98,77485.98,77485.98,700],["2020-06-10",79932.91,85642.4,79932.91,85642.4,5600],["2020-06-11",81972.01,81972.01,81972.01,81972.01,0],["2020-06-12",81972.01,81972.01,81972.01,81972.01,0],["2020-06-15",81972.01,81972.01,81972.01,81972.01,0],["2020-06-16",81972.01,81972.01,81972.01,81972.01,0],["2020-06-17",81972.01,81972.01,81972.01,81972.01,0],["2020-06-18",81972.01,81972.01,81972.01,81972.01,0],["2020-06-19",81972.01,81972.01,81972.01,81972.01,0],["2020-06-22",81972.01,81972.01,81972.01,81972.01,0],["2020-06-23",81564.19,81564.19,81564.19,81564.19,1500],["2020-06-24",81564.19,81564.19,81564.19,81564.19,0],["2020-06-25",81564.19,85642.4,81564.19,85642.4,4900],["2020-06-26",84255.81,84255.81,84255.81,84255.81,0],["2020-06-29",84255.81,84255.81,84255.81,84255.81,0],["2020-06-30",84011.12,84011.12,84011.12,84011.12,100],["2020-07-01",84011.12,84011.12,84011.12,84011.12,100],["2020-07-02",84011.12,84011.12,84011.12,84011.12,0],["2020-07-03",84011.12,84011.12,84011.12,84011.12,0],["2020-07-06",84011.12,84011.12,84011.12,84011.12,0],["2020-07-07",84011.12,84011.12,84011.12,84011.12,0],["2020-07-08",84011.12,84011.12,84011.12,84011.12,0],["2020-07-09",84011.12,84011.12,84011.12,84011.12,0],["2020-07-10",84011.12,84011.12,84011.12,84011.12,0],["2020-07-13",84011.12,84011.12,84011.12,84011.12,0],["2020-07-14",84011.12,84011.12,84011.12,84011.12,0],["2020-07-15",84011.12,84011.12,84011.12,84011.12,0],["2020-07-16",84011.12,84011.12,84011.12,84011.12,0],["2020-07-17",84011.12,84011.12,84011.12,84011.12,0],["2020-07-20",84011.12,84011.12,84011.12,84011.12,0],["2020-07-21",84011.12,84011.12,84011.12,84011.12,0],["2020-07-22",84011.12,84011.12,84011.12,84011.12,0],["2020-07-23",84011.12,84011.12,84011.12,84011.12,0],["2020-07-24",84011.12,84011.12,84011.12,84011.12,0],["2020-07-27",84011.12,84011.12,84011.12,84011.12,0],["2020-07-28",84011.12,84011.12,84011.12,84011.12,0],["2020-07-29",84011.12,84011.12,84011.12,84011.12,0],["2020-07-30",84011.12,84011.12,84011.12,84011.12,0],["2020-07-31",84011.12,84011.12,84011.12,84011.12,0],["2020-08-03",84011.12,84011.12,84011.12,84011.12,0],["2020-08-04",84011.12,84011.12,84011.12,84011.12,0],["2020-08-05",84011.12,84011.12,84011.12,84011.12,0],["2020-08-06",84011.12,84011.12,84011.12,84011.12,0],["2020-08-07",84011.12,84011.12,84011.12,84011.12,0],["2020-08-10",84011.12,84011.12,84011.12,84011.12,0],["2020-08-11",84011.12,84011.12,84011.12,84011.12,0],["2020-08-12",84011.12,84011.12,84011.12,84011.12,0],["2020-08-13",84011.12,84011.12,84011.12,84011.12,0],["2020-08-14",84011.12,84011.12,84011.12,84011.12,0],["2020-08-17",84011.12,84011.12,84011.12,84011.12,0],["2020-08-18",84011.12,84011.12,84011.12,84011.12,0],["2020-08-19",84011.12,84011.12,84011.12,84011.12,0],["2020-08-20",84011.12,84011.12,84011.12,84011.12,0],["2020-08-21",69737.39,84011.12,69737.39,84011.12,1600],["2020-08-24",75120.62,75120.62,75120.62,75120.62,0],["2020-08-25",75120.62,75120.62,75120.62,75120.62,0],["2020-08-26",75120.62,75120.62,75120.62,75120.62,0],["2020-08-27",75120.62,75120.62,75120.62,75120.62,0],["2020-08-28",75120.62,75120.62,75120.62,75120.62,0],["2020-08-31",75120.62,75120.62,75120.62,75120.62,0],["2020-09-01",75120.62,75120.62,75120.62,75120.62,0],["2020-09-03",75120.62,75120.62,75120.62,75120.62,0],["2020-09-04",85642.4,86376.48,85642.4,86376.48,300],["2020-09-07",86131.79,86131.79,86131.79,86131.79,0],["2020-09-08",86131.79,86131.79,86131.79,86131.79,0],["2020-09-09",86131.79,86131.79,86131.79,86131.79,0],["2020-09-10",86131.79,86131.79,86131.79,86131.79,0],["2020-09-11",86131.79,86131.79,86131.79,86131.79,0],["2020-09-14",86131.79,86131.79,86131.79,86131.79,0],["2020-09-15",86131.79,86131.79,86131.79,86131.79,0],["2020-09-16",86131.79,86131.79,86131.79,86131.79,0],["2020-09-17",86131.79,86131.79,86131.79,86131.79,0],["2020-09-18",86131.79,86131.79,86131.79,86131.79,0],["2020-09-21",86131.79,86131.79,86131.79,86131.79,0],["2020-09-22",86131.79,86131.79,86131.79,86131.79,0],["2020-09-23",86131.79,86131.79,86131.79,86131.79,0],["2020-09-24",86131.79,86131.79,86131.79,86131.79,0],["2020-09-25",86131.79,86131.79,86131.79,86131.79,0],["2020-09-28",86131.79,86131.79,86131.79,86131.79,0],["2020-09-29",86131.79,86131.79,86131.79,86131.79,0],["2020-09-30",86131.79,86131.79,86131.79,86131.79,0],["2020-10-01",73244.65,73244.65,73244.65,73244.65,13000],["2020-10-02",84092.68,84174.25,84092.68,84174.25,600],["2020-10-05",84174.25,84174.25,84174.25,84174.25,0],["2020-10-06",84174.25,84174.25,84174.25,84174.25,0],["2020-10-07",84174.25,84174.25,84174.25,84174.25,0],["2020-10-08",84174.25,84174.25,84174.25,84174.25,0],["2020-10-09",84174.25,84174.25,84174.25,84174.25,0],["2020-10-12",85642.4,85642.4,85642.4,85642.4,300],["2020-10-13",90536.25,90536.25,90536.25,90536.25,1200],["2020-10-14",90536.25,90536.25,90536.25,90536.25,0],["2020-10-15",81645.76,81645.76,81645.76,81645.76,1300],["2020-10-16",81645.76,81645.76,81645.76,81645.76,0],["2020-10-19",92167.54,92167.54,92167.54,92167.54,100],["2020-10-20",92167.54,92167.54,92167.54,92167.54,0],["2020-10-21",91351.9,91351.9,91351.9,91351.9,1200],["2020-10-22",91351.9,91351.9,91351.9,91351.9,0],["2020-10-23",91351.9,91351.9,91351.9,91351.9,0],["2020-10-26",91351.9,91351.9,91351.9,91351.9,0],["2020-10-27",91351.9,91351.9,91351.9,91351.9,0],["2020-10-28",91351.9,91351.9,91351.9,91351.9,0],["2020-10-29",91351.9,91351.9,91351.9,91351.9,0],["2020-10-30",91351.9,91351.9,91351.9,91351.9,0],["2020-11-02",91351.9,91351.9,91351.9,91351.9,0],["2020-11-03",91351.9,91351.9,91351.9,91351.9,0],["2020-11-04",91351.9,91351.9,91351.9,91351.9,0],["2020-11-05",91351.9,91351.9,91351.9,91351.9,0],["2020-11-06",91351.9,91351.9,91351.9,91351.9,0],["2020-11-09",91351.9,91351.9,91351.9,91351.9,0],["2020-11-10",91351.9,91351.9,91351.9,91351.9,0],["2020-11-11",91351.9,91351.9,91351.9,91351.9,0],["2020-11-12",91351.9,91351.9,91351.9,91351.9,0],["2020-11-13",91351.9,91351.9,91351.9,91351.9,0],["2020-11-16",91351.9,91351.9,91351.9,91351.9,0],["2020-11-17",91351.9,91351.9,91351.9,91351.9,0],["2020-11-18",91351.9,91351.9,91351.9,91351.9,0],["2020-11-19",91351.9,91351.9,91351.9,91351.9,0],["2020-11-20",91351.9,91351.9,91351.9,91351.9,0],["2020-11-23",91351.9,91351.9,91351.9,91351.9,0],["2020-11-24",91351.9,91351.9,91351.9,91351.9,0],["2020-11-25",82379.84,82379.84,82379.84,82379.84,3000],["2020-11-26",94696.03,94696.03,94696.03,94696.03,100],["2020-11-27",108806.63,108806.63,108480.38,108480.38,3000],["2020-11-30",108643.51,108643.51,108643.51,108643.51,0],["2020-12-01",122346.29,123977.57,104402.17,104402.17,2800],["2020-12-02",123161.93,132133.99,104891.55,104891.55,1800],["2020-12-03",128545.17,128545.17,128545.17,128545.17,0],["2020-12-04",128545.17,128545.17,128545.17,128545.17,0],["2020-12-07",128545.17,128545.17,128545.17,128545.17,0],["2020-12-08",128545.17,128545.17,128545.17,128545.17,0],["2020-12-09",145184.26,147631.19,110927.3,110927.3,2200],["2020-12-10",119817.8,150078.12,119817.8,149262.47,300],["2020-12-11",119083.72,119083.72,119083.72,119083.72,200],["2020-12-14",136946.28,136946.28,102036.81,102036.81,1100],["2020-12-15",89557.48,89557.48,89557.48,89557.48,2400],["2020-12-16",77485.98,77485.98,76262.52,76262.52,5000],["2020-12-17",73652.47,73652.47,67698.28,67698.28,1400],["2020-12-18",78301.63,78301.63,78301.63,78301.63,100],["2020-12-21",90046.87,90046.87,90046.87,90046.87,100],["2020-12-22",93798.82,103504.96,93798.82,103504.96,1600],["2020-12-23",101955.24,101955.24,101955.24,101955.24,100],["2020-12-24",101955.24,116636.8,101955.24,116636.8,400],["2020-12-25",112966.41,112966.41,112966.41,112966.41,0],["2020-12-28",112966.41,112966.41,112966.41,112966.41,0],["2020-12-29",96245.75,96245.75,96245.75,96245.75,300],["2020-12-30",96245.75,96245.75,96245.75,96245.75,0],["2020-12-31",110111.66,110111.66,110111.66,110111.66,100],["2021-01-04",110111.66,110111.66,110111.66,110111.66,500],["2021-01-05",110111.66,110111.66,110111.66,110111.66,0],["2021-01-06",110111.66,110111.66,110111.66,110111.66,0],["2021-01-07",110111.66,110111.66,110111.66,110111.66,0],["2021-01-08",110111.66,110111.66,110111.66,110111.66,0],["2021-01-11",110111.66,110111.66,110111.66,110111.66,6100],["2021-01-12",110111.66,110111.66,110111.66,110111.66,0],["2021-01-13",110111.66,110111.66,110111.66,110111.66,0],["2021-01-14",110111.66,110111.66,110111.66,110111.66,0],["2021-01-15",110111.66,110111.66,110111.66,110111.66,0],["2021-01-18",110111.66,110111.66,110111.66,110111.66,0],["2021-01-19",110111.66,110111.66,110111.66,110111.66,0],["2021-01-20",110111.66,110111.66,110111.66,110111.66,0],["2021-01-21",110111.66,110111.66,110111.66,110111.66,0],["2021-01-22",110111.66,110111.66,110111.66,110111.66,0],["2021-01-25",110111.66,110111.66,110111.66,110111.66,0],["2021-01-26",110111.66,110111.66,110111.66,110111.66,0],["2021-01-27",110111.66,110111.66,110111.66,110111.66,0],["2021-01-28",126506.06,126506.06,126506.06,126506.06,100],["2021-01-29",126506.06,126506.06,126506.06,126506.06,0],["2021-02-01",107664.74,107664.74,107664.74,107664.74,100],["2021-02-02",107664.74,107664.74,107664.74,107664.74,0],["2021-02-03",107664.74,107664.74,107664.74,107664.74,0],["2021-02-04",107664.74,107664.74,107664.74,107664.74,0],["2021-02-05",107664.74,107664.74,107664.74,107664.74,0],["2021-02-08",107664.74,107664.74,107664.74,107664.74,0],["2021-02-09",107664.74,107664.74,107664.74,107664.74,0],["2021-02-17",107664.74,107664.74,107664.74,107664.74,0],["2021-02-18",107664.74,107664.74,107664.74,107664.74,400],["2021-02-19",107664.74,107664.74,107664.74,107664.74,0],["2021-02-22",107664.74,107664.74,107664.74,107664.74,100],["2021-02-23",107664.74,107664.74,107664.74,107664.74,0],["2021-02-24",107664.74,107664.74,107664.74,107664.74,0],["2021-02-25",107664.74,107664.74,107664.74,107664.74,0],["2021-02-26",107664.74,107664.74,107664.74,107664.74,0],["2021-03-01",107664.74,107664.74,107664.74,107664.74,0],["2021-03-02",107664.74,107664.74,107664.74,107664.74,0],["2021-03-03",107664.74,107664.74,107664.74,107664.74,0],["2021-03-04",107664.74,107664.74,107664.74,107664.74,0],["2021-03-05",107664.74,107664.74,107664.74,107664.74,0],["2021-03-08",107664.74,107664.74,107664.74,107664.74,0],["2021-03-09",107664.74,107664.74,107664.74,107664.74,0],["2021-03-10",107664.74,107664.74,107664.74,107664.74,0],["2021-03-11",99916.14,99916.14,99916.14,99916.14,100],["2021-03-12",99916.14,99916.14,99916.14,99916.14,0],["2021-03-15",99916.14,99916.14,99916.14,99916.14,0],["2021-03-16",99916.14,99916.14,99916.14,99916.14,0],["2021-03-17",99916.14,99916.14,99916.14,99916.14,0],["2021-03-18",99916.14,99916.14,99916.14,99916.14,0],["2021-03-19",99916.14,99916.14,99916.14,99916.14,0],["2021-03-22",99916.14,99916.14,99916.14,99916.14,0],["2021-03-23",99916.14,99916.14,99916.14,99916.14,0],["2021-03-24",99916.14,99916.14,99916.14,99916.14,0],["2021-03-25",99916.14,99916.14,99916.14,99916.14,0],["2021-03-26",99916.14,99916.14,99916.14,99916.14,0],["2021-03-29",99916.14,99916.14,99916.14,99916.14,0],["2021-03-30",99916.14,99916.14,99916.14,99916.14,0],["2021-03-31",99916.14,99916.14,99916.14,99916.14,0],["2021-04-01",99916.14,99916.14,99916.14,99916.14,0],["2021-04-02",99916.14,99916.14,99916.14,99916.14,0],["2021-04-05",99916.14,99916.14,99916.14,99916.14,0],["2021-04-06",99916.14,99916.14,99916.14,99916.14,0],["2021-04-07",99916.14,99916.14,99916.14,99916.14,0],["2021-04-08",99916.14,99916.14,99916.14,99916.14,0],["2021-04-09",99916.14,99916.14,99916.14,99916.14,0],["2021-04-12",99916.14,99916.14,99916.14,99916.14,0],["2021-04-13",99916.14,99916.14,99916.14,99916.14,0],["2021-04-14",99916.14,99916.14,99916.14,99916.14,0],["2021-04-15",99916.14,99916.14,99916.14,99916.14,0],["2021-04-16",99916.14,99916.14,99916.14,99916.14,0],["2021-04-19",99916.14,99916.14,99916.14,99916.14,0],["2021-04-20",99916.14,99916.14,99916.14,99916.14,0],["2021-04-22",99916.14,99916.14,99916.14,99916.14,0],["2021-04-23",99916.14,99916.14,99916.14,99916.14,0],["2021-04-26",99916.14,99916.14,99916.14,99916.14,0],["2021-04-27",99916.14,99916.14,99916.14,99916.14,0],["2021-04-28",99916.14,99916.14,99916.14,99916.14,0],["2021-04-29",99916.14,99916.14,99916.14,99916.14,0],["2021-05-04",99916.14,99916.14,99916.14,99916.14,0],["2021-05-05",99916.14,99916.14,99916.14,99916.14,0],["2021-05-06",99916.14,99916.14,99916.14,99916.14,0],["2021-05-07",99916.14,99916.14,99916.14,99916.14,0],["2021-05-10",99916.14,99916.14,99916.14,99916.14,0],["2021-05-11",61254.71,61254.71,61254.71,61254.71,100],["2021-05-12",61254.71,61254.71,61254.71,61254.71,0],["2021-05-13",61254.71,61254.71,61254.71,61254.71,0],["2021-05-14",70389.9,70389.9,70389.9,70389.9,100],["2021-05-17",70389.9,70389.9,70389.9,70389.9,0],["2021-05-18",70389.9,70389.9,70389.9,70389.9,0],["2021-05-19",80911.68,80911.68,80911.68,80911.68,100],["2021-05-20",80911.68,80911.68,80911.68,80911.68,0],["2021-05-21",80911.68,80911.68,80911.68,80911.68,0],["2021-05-24",80911.68,80911.68,80911.68,80911.68,0],["2021-05-25",92983.18,92983.18,92983.18,92983.18,100],["2021-05-26",92983.18,92983.18,92983.18,92983.18,0],["2021-05-27",92983.18,92983.18,92983.18,92983.18,0],["2021-05-28",92983.18,92983.18,92983.18,92983.18,0],["2021-05-31",106849.09,106849.09,106849.09,106849.09,200],["2021-06-01",106849.09,106849.09,106849.09,106849.09,0],["2021-06-02",106849.09,106849.09,106849.09,106849.09,0],["2021-06-03",118268.08,118268.08,118268.08,118268.08,200],["2021-06-04",118268.08,118268.08,118268.08,118268.08,0],["2021-06-07",120715.01,121530.65,120715.01,121530.65,600],["2021-06-08",122346.29,134580.92,122346.29,134580.92,1000],["2021-06-09",126506.06,126506.06,126506.06,126506.06,0],["2021-06-10",126506.06,126506.06,126506.06,126506.06,0],["2021-06-11",109703.84,109703.84,109703.84,109703.84,100],["2021-06-14",109703.84,109703.84,109703.84,109703.84,0],["2021-06-15",109703.84,109703.84,109703.84,109703.84,0],["2021-06-16",110111.66,126016.68,110111.66,126016.68,400],["2021-06-17",118104.95,118104.95,118104.95,118104.95,0],["2021-06-18",118104.95,118104.95,118104.95,118104.95,0],["2021-06-21",118104.95,118104.95,118104.95,118104.95,0],["2021-06-22",128871.43,128871.43,128871.43,128871.43,400],["2021-06-23",130502.71,134580.92,130502.71,134580.92,700],["2021-06-24",134580.92,134580.92,134580.92,134580.92,500],["2021-06-25",134580.92,134580.92,134580.92,134580.92,0],["2021-06-28",134580.92,134580.92,134580.92,134580.92,0],["2021-06-29",134580.92,134580.92,134580.92,134580.92,0],["2021-06-30",134580.92,134580.92,134580.92,134580.92,0],["2021-07-01",133765.28,133765.28,133765.28,133765.28,300],["2021-07-02",133765.28,133765.28,130502.71,130502.71,1000],["2021-07-05",131155.22,131155.22,131155.22,131155.22,0],["2021-07-06",131155.22,131155.22,131155.22,131155.22,0],["2021-07-07",131155.22,131155.22,131155.22,131155.22,1300],["2021-07-08",131155.22,131155.22,131155.22,131155.22,0],["2021-07-09",131155.22,131155.22,131155.22,131155.22,0],["2021-07-12",131155.22,131155.22,131155.22,131155.22,0],["2021-07-13",131155.22,131155.22,131155.22,131155.22,0],["2021-07-14",131155.22,131155.22,131155.22,131155.22,0],["2021-07-15",131155.22,131155.22,131155.22,131155.22,0],["2021-07-16",131155.22,131155.22,131155.22,131155.22,0],["2021-07-19",131155.22,131155.22,131155.22,131155.22,100],["2021-07-20",131155.22,131155.22,131155.22,131155.22,0],["2021-07-21",131155.22,131155.22,131155.22,131155.22,0],["2021-07-22",131155.22,131155.22,131155.22,131155.22,0],["2021-07-23",132807.05,132807.05,132807.05,132807.05,200],["2021-07-26",132807.05,132807.05,132807.05,132807.05,0],["2021-07-27",132807.05,132807.05,132807.05,132807.05,0],["2021-07-28",120666.11,120666.11,120583.52,120583.52,400],["2021-07-29",120666.11,120666.11,120666.11,120666.11,0],["2021-07-30",121409.43,121409.43,121409.43,121409.43,2500],["2021-08-02",121409.43,121409.43,121409.43,121409.43,0],["2021-08-03",121409.43,121409.43,121409.43,121409.43,0],["2021-08-04",121409.43,121409.43,121409.43,121409.43,0],["2021-08-05",132807.05,132807.05,132807.05,132807.05,200],["2021-08-06",132807.05,132807.05,132807.05,132807.05,0],["2021-08-09",132807.05,132807.05,132807.05,132807.05,0],["2021-08-10",132807.05,132807.05,132807.05,132807.05,200],["2021-08-11",132807.05,132807.05,132807.05,132807.05,0],["2021-08-12",132807.05,132807.05,132807.05,132807.05,0],["2021-08-13",132807.05,132807.05,132807.05,132807.05,0],["2021-08-16",112902.51,112902.51,112902.51,112902.51,300],["2021-08-17",129833.76,129833.76,129833.76,129833.76,400],["2021-08-18",129833.76,129833.76,129833.76,129833.76,0],["2021-08-19",129833.76,129833.76,129833.76,129833.76,0],["2021-08-20",129833.76,129833.76,129833.76,129833.76,0],["2021-08-23",129833.76,129833.76,129833.76,129833.76,2300],["2021-08-24",129833.76,129833.76,129833.76,129833.76,0],["2021-08-25",129833.76,129833.76,129833.76,129833.76,2500],["2021-08-26",139992.51,139992.51,139992.51,139992.51,100],["2021-08-27",139992.51,139992.51,139992.51,139992.51,0],["2021-08-30",139992.51,139992.51,139992.51,139992.51,0],["2021-08-31",139992.51,139992.51,139992.51,139992.51,300],["2021-09-01",139992.51,139992.51,139992.51,139992.51,200],["2021-09-06",139992.51,139992.51,139992.51,139992.51,0],["2021-09-07",139992.51,139992.51,139992.51,139992.51,0],["2021-09-08",139992.51,139992.51,139992.51,139992.51,0],["2021-09-09",139992.51,139992.51,139992.51,139992.51,0],["2021-09-10",121409.43,121409.43,121409.43,121409.43,8500],["2021-09-13",121409.43,121409.43,121409.43,121409.43,0],["2021-09-14",121409.43,121409.43,121409.43,121409.43,0],["2021-09-15",139579.55,139579.55,139579.55,139579.55,500],["2021-09-16",139579.55,139579.55,139579.55,139579.55,0],["2021-09-17",139579.55,139579.55,139579.55,139579.55,0],["2021-09-20",139579.55,139579.55,139579.55,139579.55,0],["2021-09-21",139579.55,139579.55,139579.55,139579.55,700],["2021-09-22",139579.55,139579.55,139579.55,139579.55,0],["2021-09-23",118931.69,145360.95,118931.69,145360.95,200],["2021-09-24",132146.32,132146.32,132146.32,132146.32,0],["2021-09-27",132146.32,132146.32,132146.32,132146.32,0],["2021-09-28",132146.32,132146.32,132146.32,132146.32,0],["2021-09-29",132146.32,132146.32,132146.32,132146.32,0],["2021-09-30",132146.32,132146.32,132146.32,132146.32,0],["2021-10-01",132146.32,132146.32,132146.32,132146.32,0],["2021-10-04",132146.32,132146.32,132146.32,132146.32,200],["2021-10-05",132146.32,132146.32,132146.32,132146.32,0],["2021-10-06",132146.32,132146.32,132146.32,132146.32,0],["2021-10-07",132146.32,132146.32,132146.32,132146.32,0],["2021-10-08",132146.32,132146.32,132146.32,132146.32,0],["2021-10-11",132146.32,132146.32,132146.32,132146.32,0],["2021-10-12",132146.32,132146.32,132146.32,132146.32,0],["2021-10-13",139579.55,139579.55,132146.32,132146.32,5100],["2021-10-14",136275.89,136275.89,136275.89,136275.89,200],["2021-10-15",136275.89,136275.89,136275.89,136275.89,0],["2021-10-18",136275.89,136275.89,136275.89,136275.89,0],["2021-10-19",136275.89,136275.89,136275.89,136275.89,0],["2021-10-20",136275.89,136275.89,136275.89,136275.89,0],["2021-10-21",136275.89,136275.89,136275.89,136275.89,0],["2021-10-22",136275.89,136275.89,136275.89,136275.89,4200],["2021-10-25",136275.89,136275.89,136275.89,136275.89,0],["2021-10-26",136275.89,136275.89,136275.89,136275.89,0],["2021-10-27",140405.47,140405.47,140405.47,140405.47,200],["2021-10-28",140405.47,140405.47,140405.47,140405.47,0],["2021-10-29",140405.47,140405.47,140405.47,140405.47,0],["2021-11-01",140405.47,140405.47,140405.47,140405.47,100],["2021-11-02",140405.47,140405.47,140405.47,140405.47,0],["2021-11-03",140405.47,140405.47,140405.47,140405.47,0],["2021-11-04",147838.7,147838.7,140405.47,140405.47,7300],["2021-11-05",141809.52,141809.52,141809.52,141809.52,0],["2021-11-08",141809.52,141809.52,141809.52,141809.52,0],["2021-11-09",141809.52,141809.52,141809.52,141809.52,0],["2021-11-10",141809.52,141809.52,141809.52,141809.52,0],["2021-11-11",141809.52,141809.52,141809.52,141809.52,0],["2021-11-12",141809.52,141809.52,141809.52,141809.52,0],["2021-11-15",141809.52,141809.52,141809.52,141809.52,0],["2021-11-16",141809.52,141809.52,141809.52,141809.52,0],["2021-11-17",141809.52,141809.52,141809.52,141809.52,0],["2021-11-18",141809.52,141809.52,141809.52,141809.52,0],["2021-11-19",141809.52,141809.52,141809.52,141809.52,0],["2021-11-22",141231.38,141231.38,141231.38,141231.38,800],["2021-11-23",141231.38,141231.38,141231.38,141231.38,0],["2021-11-24",141231.38,141231.38,141231.38,141231.38,0],["2021-11-25",141231.38,141231.38,141231.38,141231.38,0],["2021-11-26",141231.38,141231.38,141231.38,141231.38,0],["2021-11-29",141231.38,141231.38,141231.38,141231.38,0],["2021-11-30",136275.89,136275.89,132146.32,132146.32,2400],["2021-12-01",133880.74,133880.74,133880.74,133880.74,0],["2021-12-02",153620.1,153620.1,153620.1,153620.1,100],["2021-12-03",153620.1,153620.1,153620.1,153620.1,0],["2021-12-06",153620.1,153620.1,153620.1,153620.1,0],["2021-12-07",153620.1,153620.1,153620.1,153620.1,0],["2021-12-08",153620.1,153620.1,153620.1,153620.1,0],["2021-12-09",153620.1,153620.1,153620.1,153620.1,0],["2021-12-10",153620.1,153620.1,153620.1,153620.1,0],["2021-12-13",153620.1,153620.1,153620.1,153620.1,0],["2021-12-14",153620.1,153620.1,153620.1,153620.1,0],["2021-12-15",153620.1,153620.1,153620.1,153620.1,0],["2021-12-16",153620.1,153620.1,153620.1,153620.1,0],["2021-12-17",153620.1,153620.1,153620.1,153620.1,0],["2021-12-20",153620.1,153620.1,153620.1,153620.1,0],["2021-12-21",153620.1,153620.1,153620.1,153620.1,0],["2021-12-22",153620.1,153620.1,153620.1,153620.1,0],["2021-12-23",153620.1,153620.1,153620.1,153620.1,0],["2021-12-24",153620.1,153620.1,153620.1,153620.1,0],["2021-12-27",153620.1,153620.1,153620.1,153620.1,0],["2021-12-28",153620.1,153620.1,153620.1,153620.1,0],["2021-12-29",153620.1,153620.1,153620.1,153620.1,0],["2021-12-30",153620.1,153620.1,153620.1,153620.1,0],["2021-12-31",153620.1,153620.1,153620.1,153620.1,0],["2022-01-04",153620.1,153620.1,153620.1,153620.1,0],["2022-01-05",153620.1,153620.1,153620.1,153620.1,0],["2022-01-06",153620.1,153620.1,153620.1,153620.1,0],["2022-01-07",153620.1,153620.1,153620.1,153620.1,0],["2022-01-10",153620.1,153620.1,153620.1,153620.1,0],["2022-01-11",153620.1,153620.1,153620.1,153620.1,0],["2022-01-12",140405.47,189960.34,140405.47,189960.34,200],["2022-01-13",189960.34,189960.34,189960.34,189960.34,100],["2022-01-14",189960.34,189960.34,189960.34,189960.34,0],["2022-01-17",218041.43,218041.43,218041.43,218041.43,100],["2022-01-18",247774.35,247774.35,247774.35,247774.35,400],["2022-01-19",247774.35,247774.35,247774.35,247774.35,0],["2022-01-20",247774.35,247774.35,247774.35,247774.35,0],["2022-01-21",247774.35,247774.35,247774.35,247774.35,930],["2022-01-24",247774.35,247774.35,247774.35,247774.35,100],["2022-01-25",247774.35,247774.35,247774.35,247774.35,0],["2022-01-26",247774.35,247774.35,247774.35,247774.35,0],["2022-01-27",247774.35,247774.35,247774.35,247774.35,0],["2022-01-28",247774.35,247774.35,247774.35,247774.35,0],["2022-02-07",284940.5,284940.5,284940.5,284940.5,100],["2022-02-08",284940.5,284940.5,284940.5,284940.5,0],["2022-02-09",284940.5,284940.5,284940.5,284940.5,0],["2022-02-10",284940.5,284940.5,284940.5,284940.5,100],["2022-02-11",242240.72,242240.72,242240.72,242240.72,100],["2022-02-14",278498.37,278498.37,278498.37,278498.37,100],["2022-02-15",278498.37,278498.37,278498.37,278498.37,200],["2022-02-16",278498.37,278498.37,278498.37,278498.37,0],["2022-02-17",278498.37,278498.37,278498.37,278498.37,0],["2022-02-18",236789.69,236789.69,236789.69,236789.69,100],["2022-02-21",246948.44,247774.35,231256.06,231256.06,800],["2022-02-22",240423.71,240423.71,240423.71,240423.71,0],["2022-02-23",204413.84,204413.84,204413.84,204413.84,100],["2022-02-24",204413.84,204413.84,204413.84,204413.84,0],["2022-02-25",204413.84,204413.84,204413.84,204413.84,0],["2022-02-28",204413.84,204413.84,204413.84,204413.84,0],["2022-03-01",204413.84,204413.84,204413.84,204413.84,0],["2022-03-02",204413.84,204413.84,204413.84,204413.84,0],["2022-03-03",204413.84,204413.84,204413.84,204413.84,0],["2022-03-04",204413.84,204413.84,204413.84,204413.84,0],["2022-03-07",204413.84,204413.84,204413.84,204413.84,0],["2022-03-08",173772.41,173772.41,173772.41,173772.41,100],["2022-03-09",173772.41,173772.41,173772.41,173772.41,0],["2022-03-10",173772.41,173772.41,173772.41,173772.41,0],["2022-03-11",173772.41,173772.41,173772.41,173772.41,0],["2022-03-14",173772.41,173772.41,173772.41,173772.41,0],["2022-03-15",173772.41,173772.41,173772.41,173772.41,0],["2022-03-16",173772.41,173772.41,173772.41,173772.41,0],["2022-03-17",173772.41,173772.41,173772.41,173772.41,0],["2022-03-18",173772.41,173772.41,173772.41,173772.41,0],["2022-03-21",173772.41,173772.41,173772.41,173772.41,300],["2022-03-22",173772.41,173772.41,173772.41,173772.41,0],["2022-03-23",173772.41,173772.41,173772.41,173772.41,0],["2022-03-24",173772.41,173772.41,173772.41,173772.41,0],["2022-03-25",173772.41,173772.41,173772.41,173772.41,0],["2022-03-28",173772.41,173772.41,173772.41,173772.41,0],["2022-03-29",173772.41,173772.41,173772.41,173772.41,0],["2022-03-30",193263.99,199788.72,193263.99,199788.72,200],["2022-03-31",196567.65,196567.65,196567.65,196567.65,0],["2022-04-01",196567.65,196567.65,196567.65,196567.65,0],["2022-04-04",196567.65,196567.65,196567.65,196567.65,0],["2022-04-05",196567.65,196567.65,196567.65,196567.65,0],["2022-04-06",196567.65,196567.65,196567.65,196567.65,0],["2022-04-07",196567.65,196567.65,196567.65,196567.65,0],["2022-04-08",222088.41,222088.41,222088.41,222088.41,100],["2022-04-12",222088.41,222088.41,222088.41,222088.41,0],["2022-04-13",222088.41,222088.41,222088.41,222088.41,0],["2022-04-14",222088.41,222088.41,222088.41,222088.41,0],["2022-04-15",222088.41,222088.41,222088.41,222088.41,0],["2022-04-18",222088.41,222088.41,222088.41,222088.41,0],["2022-04-19",222088.41,222088.41,222088.41,222088.41,0],["2022-04-20",206478.63,206478.63,206478.63,206478.63,1000],["2022-04-21",206478.63,206478.63,206478.63,206478.63,0],["2022-04-22",206478.63,206478.63,206478.63,206478.63,0],["2022-04-25",206478.63,206478.63,206478.63,206478.63,0],["2022-04-26",206478.63,206478.63,206478.63,206478.63,0],["2022-04-27",206478.63,206478.63,206478.63,206478.63,0],["2022-04-28",214737.77,214737.77,214737.77,214737.77,300],["2022-04-29",214737.77,214737.77,214737.77,214737.77,0],["2022-05-04",214737.77,214737.77,214737.77,214737.77,0],["2022-05-05",214737.77,214737.77,214737.77,214737.77,0],["2022-05-06",214737.77,214737.77,214737.77,214737.77,0],["2022-05-09",214737.77,214737.77,214737.77,214737.77,0],["2022-05-10",214737.77,214737.77,214737.77,214737.77,0],["2022-05-11",182527.11,182527.11,182527.11,182527.11,100],["2022-05-12",182527.11,182527.11,182527.11,182527.11,0],["2022-05-13",182527.11,182527.11,182527.11,182527.11,0],["2022-05-16",169312.47,169312.47,169312.47,169312.47,1000],["2022-05-17",169312.47,169312.47,169312.47,169312.47,0],["2022-05-18",181701.19,193263.99,181701.19,193263.99,200],["2022-05-19",187482.59,187482.59,187482.59,187482.59,0],["2022-05-20",187482.59,187482.59,187482.59,187482.59,0],["2022-05-23",187482.59,187482.59,187482.59,187482.59,0],["2022-05-24",187482.59,187482.59,187482.59,187482.59,0],["2022-05-25",187482.59,187482.59,187482.59,187482.59,0],["2022-05-26",187482.59,187482.59,187482.59,187482.59,0],["2022-05-27",187482.59,187482.59,187482.59,187482.59,0],["2022-05-30",187482.59,187482.59,187482.59,187482.59,0],["2022-05-31",187482.59,187482.59,187482.59,187482.59,0],["2022-06-01",187482.59,187482.59,187482.59,187482.59,0],["2022-06-02",187482.59,187482.59,187482.59,187482.59,0],["2022-06-03",187482.59,187482.59,187482.59,187482.59,0],["2022-06-06",187482.59,187482.59,187482.59,187482.59,0],["2022-06-07",187482.59,187482.59,187482.59,187482.59,0],["2022-06-08",187482.59,187482.59,187482.59,187482.59,0],["2022-06-09",187482.59,187482.59,187482.59,187482.59,0],["2022-06-10",187482.59,187482.59,187482.59,187482.59,0],["2022-06-13",187482.59,187482.59,187482.59,187482.59,0],["2022-06-14",187482.59,187482.59,187482.59,187482.59,0],["2022-06-15",187482.59,187482.59,187482.59,187482.59,0],["2022-06-16",187482.59,187482.59,187482.59,187482.59,0],["2022-06-17",187482.59,187482.59,187482.59,187482.59,0],["2022-06-20",187482.59,187482.59,187482.59,187482.59,0],["2022-06-21",172795.02,172795.02,159403.4,159403.4,19900],["2022-06-22",194826.38,194826.38,194826.38,194826.38,900],["2022-06-23",194826.38,194826.38,194826.38,194826.38,0],["2022-06-24",215993.77,215993.77,215993.77,215993.77,100],["2022-06-27",247960.85,247960.85,247096.87,247960.85,1200],["2022-06-28",247874.45,247874.45,247874.45,247874.45,0],["2022-06-29",210809.92,210809.92,210809.92,210809.92,100],["2022-06-30",179188.43,179188.43,179188.43,179188.43,1200],["2022-07-01",179188.43,179188.43,179188.43,179188.43,0],["2022-07-04",179188.43,179188.43,179188.43,179188.43,0],["2022-07-05",179188.43,179188.43,179188.43,179188.43,0],["2022-07-06",179188.43,179188.43,179188.43,179188.43,0],["2022-07-07",179188.43,179188.43,179188.43,179188.43,0],["2022-07-08",179188.43,179188.43,179188.43,179188.43,0],["2022-07-11",179188.43,179188.43,179188.43,179188.43,0],["2022-07-12",179188.43,179188.43,179188.43,179188.43,0],["2022-07-13",179188.43,179188.43,179188.43,179188.43,0],["2022-07-14",179188.43,179188.43,179188.43,179188.43,0],["2022-07-15",179188.43,179188.43,179188.43,179188.43,0],["2022-07-18",179188.43,179188.43,179188.43,179188.43,0],["2022-07-19",179188.43,179188.43,179188.43,179188.43,0],["2022-07-20",179188.43,179188.43,179188.43,179188.43,0],["2022-07-21",179188.43,179188.43,179188.43,179188.43,0],["2022-07-22",179188.43,179188.43,179188.43,179188.43,0],["2022-07-25",179188.43,179188.43,179188.43,179188.43,0],["2022-07-26",179188.43,179188.43,179188.43,179188.43,0],["2022-07-27",179188.43,179188.43,179188.43,179188.43,0],["2022-07-28",179188.43,179188.43,179188.43,179188.43,0],["2022-07-29",179188.43,179188.43,179188.43,179188.43,0],["2022-08-01",179188.43,179188.43,179188.43,179188.43,0],["2022-08-02",179188.43,179188.43,179188.43,179188.43,0],["2022-08-03",179188.43,179188.43,179188.43,179188.43,0],["2022-08-04",179188.43,179188.43,179188.43,179188.43,0],["2022-08-05",179188.43,179188.43,179188.43,179188.43,0],["2022-08-08",179188.43,179188.43,179188.43,179188.43,0],["2022-08-09",179188.43,179188.43,179188.43,179188.43,0],["2022-08-10",179188.43,179188.43,179188.43,179188.43,0],["2022-08-11",179188.43,179188.43,179188.43,179188.43,0],["2022-08-12",179188.43,179188.43,179188.43,179188.43,0],["2022-08-15",179188.43,179188.43,179188.43,179188.43,0],["2022-08-16",179188.43,179188.43,179188.43,179188.43,0],["2022-08-17",179188.43,179188.43,179188.43,179188.43,0],["2022-08-18",179188.43,179188.43,179188.43,179188.43,0],["2022-08-19",179188.43,179188.43,179188.43,179188.43,0],["2022-08-22",179188.43,179188.43,179188.43,179188.43,0],["2022-08-23",185754.64,185754.64,185754.64,185754.64,500],["2022-08-24",191802.47,191802.47,191802.47,191802.47,700],["2022-08-25",191802.47,191802.47,191802.47,191802.47,0],["2022-08-26",191802.47,191802.47,191802.47,191802.47,0],["2022-08-29",195258.37,196122.34,195258.37,196122.34,1500],["2022-08-30",195863.15,195863.15,195863.15,195863.15,0],["2022-08-31",195863.15,195863.15,195863.15,195863.15,0],["2022-09-05",195863.15,195863.15,195863.15,195863.15,0],["2022-09-06",195863.15,195863.15,195863.15,195863.15,0],["2022-09-07",195863.15,195863.15,195863.15,195863.15,0],["2022-09-08",195863.15,195863.15,195863.15,195863.15,0],["2022-09-09",195863.15,195863.15,195863.15,195863.15,0],["2022-09-12",195863.15,195863.15,195863.15,195863.15,0],["2022-09-13",195863.15,195863.15,195863.15,195863.15,0],["2022-09-14",195863.15,195863.15,195863.15,195863.15,0],["2022-09-15",195863.15,195863.15,195863.15,195863.15,0],["2022-09-16",195863.15,195863.15,195863.15,195863.15,0],["2022-09-19",193530.42,193530.42,193530.42,193530.42,100],["2022-09-20",203034.14,203034.14,203034.14,203034.14,100],["2022-09-21",203034.14,203034.14,203034.14,203034.14,0],["2022-09-22",203034.14,203034.14,203034.14,203034.14,0],["2022-09-23",203034.14,203034.14,203034.14,203034.14,0],["2022-09-26",203034.14,203034.14,203034.14,203034.14,0],["2022-09-27",182298.74,182298.74,182298.74,182298.74,100],["2022-09-28",182298.74,182298.74,182298.74,182298.74,0],["2022-09-29",182298.74,182298.74,182298.74,182298.74,0],["2022-09-30",182298.74,182298.74,182298.74,182298.74,0],["2022-10-03",182298.74,182298.74,182298.74,182298.74,0],["2022-10-04",182298.74,182298.74,182298.74,182298.74,0],["2022-10-05",182298.74,182298.74,182298.74,182298.74,0],["2022-10-06",182298.74,182298.74,182298.74,182298.74,0],["2022-10-07",182298.74,182298.74,182298.74,182298.74,0],["2022-10-10",182298.74,182298.74,182298.74,182298.74,200],["2022-10-11",182298.74,182298.74,182298.74,182298.74,100],["2022-10-12",182298.74,182298.74,182298.74,182298.74,0],["2022-10-13",182298.74,182298.74,182298.74,182298.74,0],["2022-10-14",182298.74,182298.74,182298.74,182298.74,0],["2022-10-17",182298.74,182298.74,182298.74,182298.74,0],["2022-10-18",188346.57,188346.57,188346.57,188346.57,100],["2022-10-19",189210.54,189210.54,189210.54,189210.54,400],["2022-10-20",189210.54,189210.54,189210.54,189210.54,0],["2022-10-21",189210.54,189210.54,189210.54,189210.54,0],["2022-10-24",189210.54,189210.54,189210.54,189210.54,0],["2022-10-25",182298.74,182298.74,182298.74,182298.74,100],["2022-10-26",172795.02,172795.02,172795.02,172795.02,100],["2022-10-27",172795.02,172795.02,172795.02,172795.02,0],["2022-10-28",172795.02,172795.02,172795.02,172795.02,0],["2022-10-31",172795.02,172795.02,172795.02,172795.02,0],["2022-11-01",172795.02,172795.02,172795.02,172795.02,0],["2022-11-02",172795.02,172795.02,172795.02,172795.02,0],["2022-11-03",172795.02,172795.02,172795.02,172795.02,0],["2022-11-04",172795.02,172795.02,172795.02,172795.02,0],["2022-11-07",155515.51,155515.51,155515.51,155515.51,100],["2022-11-08",133916.14,133916.14,133916.14,133916.14,100],["2022-11-09",133916.14,133916.14,133916.14,133916.14,0],["2022-11-10",139099.99,139099.99,139099.99,139099.99,100],["2022-11-11",139099.99,139099.99,139099.99,139099.99,0],["2022-11-14",139099.99,139099.99,139099.99,139099.99,0],["2022-11-15",129596.26,129596.26,129596.26,129596.26,17000],["2022-11-16",129596.26,129596.26,129596.26,129596.26,0],["2022-11-17",142555.89,149035.7,142555.89,149035.7,12200],["2022-11-18",163982.47,163982.47,163982.47,163982.47,100],["2022-11-21",174522.97,174522.97,174522.97,174522.97,600100],["2022-11-22",172795.02,172795.02,172795.02,172795.02,100],["2022-11-23",172795.02,174522.97,172795.02,174522.97,200],["2022-11-24",175386.94,175386.94,175386.94,175386.94,100],["2022-11-25",172795.02,172795.02,172795.02,172795.02,100],["2022-11-28",176250.92,176250.92,176250.92,176250.92,100],["2022-11-29",177978.87,177978.87,177978.87,177978.87,100],["2022-11-30",180570.79,180570.79,180570.79,180570.79,100],["2022-12-01",203034.14,203034.14,203034.14,203034.14,100],["2022-12-02",203034.14,203034.14,203034.14,203034.14,0],["2022-12-05",203034.14,203034.14,203034.14,203034.14,0],["2022-12-06",203034.14,203034.14,203034.14,203034.14,0],["2022-12-07",203034.14,203034.14,203034.14,203034.14,0],["2022-12-08",203034.14,203034.14,203034.14,203034.14,0],["2022-12-09",203034.14,203034.14,203034.14,203034.14,0],["2022-12-12",203034.14,203034.14,203034.14,203034.14,0],["2022-12-13",203034.14,203034.14,203034.14,203034.14,0],["2022-12-14",203034.14,203034.14,203034.14,203034.14,0],["2022-12-15",191802.47,191802.47,191802.47,191802.47,100],["2022-12-16",190074.52,190074.52,190074.52,190074.52,100],["2022-12-19",181434.77,181434.77,181434.77,181434.77,100],["2022-12-20",173658.99,173658.99,173658.99,173658.99,100],["2022-12-21",199664.64,199664.64,199664.64,199664.64,100],["2022-12-22",199664.64,199664.64,199664.64,199664.64,0],["2022-12-23",199664.64,199664.64,199664.64,199664.64,0],["2022-12-26",199664.64,199664.64,199664.64,199664.64,0],["2022-12-27",199664.64,199664.64,199664.64,199664.64,0],["2022-12-28",199664.64,199664.64,199664.64,199664.64,0],["2022-12-29",199664.64,199664.64,199664.64,199664.64,0],["2022-12-30",198714.27,198714.27,198627.87,198627.87,700],["2023-01-03",198714.27,198714.27,198714.27,198714.27,0],["2023-01-04",215129.8,215129.8,215129.8,215129.8,100],["2023-01-05",215129.8,215129.8,215129.8,215129.8,0],["2023-01-06",194394.39,194394.39,194394.39,194394.39,100],["2023-01-09",187482.59,187482.59,186186.63,186186.63,200],["2023-01-10",197850.29,197850.29,197850.29,197850.29,100],["2023-01-11",185754.64,185754.64,185754.64,185754.64,500],["2023-01-12",212537.87,212537.87,212537.87,212537.87,100],["2023-01-13",243640.97,243640.97,243640.97,243640.97,100],["2023-01-16",243640.97,243640.97,243640.97,243640.97,0],["2023-01-17",207354.02,207354.02,207354.02,207354.02,100],["2023-01-18",207354.02,207354.02,207354.02,207354.02,0],["2023-01-19",207354.02,207354.02,207354.02,207354.02,0],["2023-01-27",207354.02,207354.02,207354.02,207354.02,0],["2023-01-30",198714.27,198714.27,198714.27,198714.27,100],["2023-01-31",198714.27,198714.27,198714.27,198714.27,0],["2023-02-01",198714.27,203034.14,198714.27,203034.14,700],["2023-02-02",200528.62,200528.62,200528.62,200528.62,0],["2023-02-03",200528.62,200528.62,200528.62,200528.62,0],["2023-02-06",200442.22,200442.22,200442.22,200442.22,100],["2023-02-07",200442.22,200442.22,200442.22,200442.22,0],["2023-02-08",200442.22,200442.22,200442.22,200442.22,0],["2023-02-09",177978.87,177978.87,177978.87,177978.87,100],["2023-02-10",204675.7,204675.7,204675.7,204675.7,100],["2023-02-13",204675.7,204675.7,204675.7,204675.7,0],["2023-02-14",204330.11,204330.11,204330.11,204330.11,200],["2023-02-15",204330.11,204330.11,204330.11,204330.11,0],["2023-02-16",204330.11,204330.11,204330.11,204330.11,0],["2023-02-17",204330.11,204330.11,204330.11,204330.11,0],["2023-02-20",211673.89,211673.89,211673.89,211673.89,500],["2023-02-21",211673.89,211673.89,211673.89,211673.89,0],["2023-02-22",211673.89,211673.89,211673.89,211673.89,0],["2023-02-23",211673.89,211673.89,211673.89,211673.89,0],["2023-02-24",207354.02,207354.02,207354.02,207354.02,100],["2023-02-27",207354.02,207354.02,207354.02,207354.02,0],["2023-02-28",207354.02,207354.02,207354.02,207354.02,0],["2023-03-01",207354.02,207354.02,207354.02,207354.02,0],["2023-03-02",207354.02,207354.02,207354.02,207354.02,0],["2023-03-03",207354.02,207354.02,207354.02,207354.02,0],["2023-03-06",207354.02,207354.02,207354.02,207354.02,0],["2023-03-07",207354.02,207354.02,207354.02,207354.02,0],["2023-03-08",207354.02,207354.02,207354.02,207354.02,0],["2023-03-09",207354.02,207354.02,207354.02,207354.02,0],["2023-03-10",207354.02,207354.02,207354.02,207354.02,0],["2023-03-13",207354.02,207354.02,207354.02,207354.02,0],["2023-03-14",207354.02,207354.02,207354.02,207354.02,0],["2023-03-15",207354.02,207354.02,207354.02,207354.02,0],["2023-03-16",233273.27,233273.27,233273.27,233273.27,400],["2023-03-17",233273.27,233273.27,233273.27,233273.27,0],["2023-03-20",233273.27,233273.27,233273.27,233273.27,0],["2023-03-21",233273.27,233273.27,233273.27,233273.27,0],["2023-03-22",233273.27,233273.27,233273.27,233273.27,0],["2023-03-23",233273.27,233273.27,233273.27,233273.27,0],["2023-03-24",233273.27,233273.27,233273.27,233273.27,0],["2023-03-27",233273.27,233273.27,233273.27,233273.27,17000],["2023-03-28",233273.27,233273.27,233273.27,233273.27,0],["2023-03-29",233273.27,233273.27,233273.27,233273.27,0],["2023-03-30",233273.27,233273.27,233273.27,233273.27,0],["2023-03-31",233273.27,233273.27,233273.27,233273.27,0],["2023-04-03",233273.27,233273.27,233273.27,233273.27,0],["2023-04-04",233273.27,233273.27,233273.27,233273.27,0],["2023-04-05",233273.27,233273.27,233273.27,233273.27,0],["2023-04-06",233273.27,233273.27,233273.27,233273.27,0],["2023-04-07",233273.27,233273.27,233273.27,233273.27,0],["2023-04-10",233273.27,233273.27,233273.27,233273.27,0],["2023-04-11",233273.27,233273.27,233273.27,233273.27,0],["2023-04-12",233273.27,233273.27,233273.27,233273.27,0],["2023-04-13",233273.27,233273.27,233273.27,233273.27,0],["2023-04-14",233273.27,233273.27,233273.27,233273.27,0],["2023-04-17",233273.27,233273.27,233273.27,233273.27,0],["2023-04-18",233273.27,233273.27,233273.27,233273.27,0],["2023-04-19",233273.27,233273.27,233273.27,233273.27,0],["2023-04-20",233273.27,233273.27,233273.27,233273.27,0],["2023-04-21",233273.27,233273.27,233273.27,233273.27,0],["2023-04-24",233273.27,233273.27,233273.27,233273.27,0],["2023-04-25",233273.27,233273.27,233273.27,233273.27,0],["2023-04-26",228953.4,233273.27,228953.4,233273.27,900],["2023-04-27",230854.14,230854.14,230854.14,230854.14,0],["2023-04-28",230854.14,230854.14,230854.14,230854.14,0],["2023-05-04",230854.14,230854.14,230854.14,230854.14,0],["2023-05-05",233273.27,233273.27,233273.27,233273.27,1000],["2023-05-08",233273.27,233273.27,233273.27,233273.27,800],["2023-05-09",233273.27,233273.27,233273.27,233273.27,500],["2023-05-10",233273.27,233273.27,233273.27,233273.27,400],["2023-05-11",233273.27,233273.27,233273.27,233273.27,0],["2023-05-12",233273.27,233273.27,233273.27,233273.27,0],["2023-05-15",233273.27,233273.27,233273.27,233273.27,0],["2023-05-16",198714.27,198714.27,198714.27,198714.27,100],["2023-05-17",228521.41,228521.41,228521.41,228521.41,200],["2023-05-18",228521.41,228521.41,228521.41,228521.41,0],["2023-05-19",228521.41,228521.41,228521.41,228521.41,0],["2023-05-22",228521.41,228521.41,228521.41,228521.41,0],["2023-05-23",228521.41,228521.41,228521.41,228521.41,0],["2023-05-24",228953.4,233273.27,228953.4,233273.27,600],["2023-05-25",232582.09,232582.09,232582.09,232582.09,0],["2023-05-26",232582.09,232582.09,232582.09,232582.09,0],["2023-05-29",232582.09,232582.09,232582.09,232582.09,0],["2023-05-30",232582.09,232582.09,232582.09,232582.09,0],["2023-05-31",232582.09,232582.09,232582.09,232582.09,0],["2023-06-01",232582.09,232582.09,232582.09,232582.09,0],["2023-06-02",232582.09,232582.09,232582.09,232582.09,0],["2023-06-05",232582.09,232582.09,232582.09,232582.09,0],["2023-06-06",224633.52,224633.52,224633.52,224633.52,200],["2023-06-07",224633.52,224633.52,224633.52,224633.52,0],["2023-06-08",224633.52,224633.52,224633.52,224633.52,0],["2023-06-09",224633.52,224633.52,224633.52,224633.52,0],["2023-06-12",190938.49,190938.49,190938.49,190938.49,100],["2023-06-13",219536.07,219536.07,219536.07,219536.07,700],["2023-06-14",219536.07,219536.07,219536.07,219536.07,0],["2023-06-15",219536.07,219536.07,219536.07,219536.07,0],["2023-06-16",219536.07,219536.07,219536.07,219536.07,0],["2023-06-19",219536.07,219536.07,219536.07,219536.07,0],["2023-06-20",207786.01,207786.01,207786.01,207786.01,400],["2023-06-21",238457.12,238457.12,207786.01,207786.01,400],["2023-06-22",215475.39,215475.39,215475.39,215475.39,0],["2023-06-23",215475.39,215475.39,215475.39,215475.39,0],["2023-06-26",207786.01,207786.01,207786.01,207786.01,300],["2023-06-27",207786.01,207786.01,207786.01,207786.01,0],["2023-06-28",238457.12,238457.12,238457.12,238457.12,300],["2023-06-29",238457.12,238457.12,238457.12,238457.12,0],["2023-06-30",238457.12,238457.12,238457.12,238457.12,0],["2023-07-03",238457.12,238457.12,238457.12,238457.12,0],["2023-07-04",238457.12,238457.12,238457.12,238457.12,0],["2023-07-05",238457.12,238457.12,238457.12,238457.12,0],["2023-07-06",238457.12,238457.12,238457.12,238457.12,0],["2023-07-07",238457.12,238457.12,238457.12,238457.12,0],["2023-07-10",238457.12,238457.12,238457.12,238457.12,0],["2023-07-11",238457.12,238457.12,238457.12,238457.12,0],["2023-07-12",238457.12,238457.12,238457.12,238457.12,0],["2023-07-13",238457.12,238457.12,238457.12,238457.12,0],["2023-07-14",238457.12,238457.12,238457.12,238457.12,0],["2023-07-17",238457.12,238457.12,238457.12,238457.12,0],["2023-07-18",238457.12,238457.12,238457.12,238457.12,0],["2023-07-19",238457.12,238457.12,238457.12,238457.12,0],["2023-07-20",208217.99,208217.99,208217.99,208217.99,300],["2023-07-21",208217.99,208217.99,208217.99,208217.99,0],["2023-07-24",208217.99,208217.99,208217.99,208217.99,0],["2023-07-25",208217.99,208217.99,208217.99,208217.99,0],["2023-07-26",208217.99,208217.99,208217.99,208217.99,0],["2023-07-27",208217.99,208217.99,208217.99,208217.99,0],["2023-07-28",181866.75,181866.75,181866.75,181866.75,300],["2023-07-31",190074.52,190074.52,190074.52,190074.52,29000],["2023-08-01",190074.52,190074.52,190074.52,190074.52,0],["2023-08-02",190074.52,190074.52,190074.52,190074.52,0],["2023-08-03",190074.52,190074.52,190074.52,190074.52,0],["2023-08-04",190074.52,190074.52,190074.52,190074.52,0],["2023-08-07",190074.52,190074.52,190074.52,190074.52,0],["2023-08-08",190074.52,190074.52,190074.52,190074.52,0],["2023-08-09",190074.52,190074.52,190074.52,190074.52,0],["2023-08-10",195258.37,195258.37,195258.37,195258.37,2000],["2023-08-11",195258.37,195258.37,195258.37,195258.37,0],["2023-08-14",195258.37,195258.37,195258.37,195258.37,0],["2023-08-15",195258.37,195258.37,195258.37,195258.37,0],["2023-08-16",195258.37,195258.37,195258.37,195258.37,0],["2023-08-17",195258.37,195258.37,195258.37,195258.37,0],["2023-08-18",195258.37,195258.37,195258.37,195258.37,0],["2023-08-21",195258.37,195258.37,195258.37,195258.37,0],["2023-08-22",195258.37,195258.37,195258.37,195258.37,0],["2023-08-23",195258.37,195258.37,195258.37,195258.37,0],["2023-08-24",195258.37,195258.37,195258.37,195258.37,0],["2023-08-25",195258.37,195258.37,195258.37,195258.37,0],["2023-08-28",220313.65,220313.65,220313.65,220313.65,100],["2023-08-29",233273.27,233273.27,233273.27,233273.27,100],["2023-08-30",246232.9,259192.52,246232.9,259192.52,200],["2023-08-31",214870.6,214870.6,214870.6,214870.6,100],["2023-09-05",214870.6,214870.6,214870.6,214870.6,0],["2023-09-06",195258.37,195258.37,195258.37,195258.37,100],["2023-09-07",195258.37,195258.37,195258.37,195258.37,0],["2023-09-08",195258.37,195258.37,195258.37,195258.37,0],["2023-09-11",224547.12,224547.12,224547.12,224547.12,100],["2023-09-12",254872.65,254872.65,254872.65,254872.65,100],["2023-09-13",224633.52,224633.52,224633.52,224633.52,200],["2023-09-14",190938.49,190938.49,190938.49,190938.49,300],["2023-09-15",190938.49,190938.49,190938.49,190938.49,0],["2023-09-18",190938.49,190938.49,190938.49,190938.49,0],["2023-09-19",190938.49,190938.49,190938.49,190938.49,0],["2023-09-20",190938.49,190938.49,190938.49,190938.49,0],["2023-09-21",192666.44,192666.44,192666.44,192666.44,100],["2023-09-22",192666.44,192666.44,192666.44,192666.44,0],["2023-09-25",192666.44,192666.44,192666.44,192666.44,0],["2023-09-26",221523.21,221523.21,221523.21,221523.21,400],["2023-09-27",254742.52,254742.52,254742.52,254742.52,200],["2023-09-28",216567.84,216567.84,216567.84,216567.84,100],["2023-09-29",247768.3,247768.3,247768.3,247768.3,100],["2023-10-02",247768.3,247768.3,247768.3,247768.3,0],["2023-10-03",247768.3,247768.3,247768.3,247768.3,0],["2023-10-04",247768.3,247768.3,247768.3,247768.3,0],["2023-10-05",210603.05,210603.05,210603.05,210603.05,100],["2023-10-06",210603.05,210603.05,210603.05,210603.05,0],["2023-10-09",210603.05,210603.05,210603.05,210603.05,0],["2023-10-10",210603.05,210603.05,210603.05,210603.05,0],["2023-10-11",210603.05,210603.05,210603.05,210603.05,0],["2023-10-12",210603.05,210603.05,210603.05,210603.05,0],["2023-10-13",210603.05,210603.05,210603.05,210603.05,0],["2023-10-16",210603.05,210603.05,210603.05,210603.05,0],["2023-10-17",210603.05,210603.05,210603.05,210603.05,0],["2023-10-18",211061.88,211061.88,211061.88,211061.88,35000],["2023-10-19",242721.17,242721.17,242721.17,242721.17,600],["2023-10-20",247768.3,247768.3,247768.3,247768.3,100],["2023-10-23",247768.3,247768.3,247768.3,247768.3,100],["2023-10-24",247768.3,247768.3,247768.3,247768.3,100],["2023-10-25",252356.6,252356.6,252356.6,252356.6,100],["2023-10-26",238591.69,275298.11,238591.69,275298.11,400],["2023-10-27",266121.5,266121.5,266121.5,266121.5,0],["2023-10-30",266121.5,266121.5,266121.5,266121.5,0],["2023-10-31",266121.5,266121.5,266121.5,266121.5,0],["2023-11-01",266121.5,266121.5,266121.5,266121.5,0],["2023-11-02",275298.11,275298.11,275298.11,275298.11,400],["2023-11-03",275298.11,275298.11,275298.11,275298.11,0],["2023-11-06",275298.11,275298.11,275298.11,275298.11,0],["2023-11-07",275298.11,275298.11,275298.11,275298.11,0],["2023-11-08",275298.11,275298.11,275298.11,275298.11,0],["2023-11-09",275298.11,275298.11,275298.11,275298.11,0],["2023-11-10",275298.11,275298.11,275298.11,275298.11,0],["2023-11-13",275298.11,275298.11,275298.11,275298.11,100],["2023-11-14",275298.11,275298.11,275298.11,275298.11,0],["2023-11-15",275298.11,275298.11,275298.11,275298.11,0],["2023-11-16",275298.11,275298.11,275298.11,275298.11,0],["2023-11-17",275298.11,275298.11,275298.11,275298.11,0],["2023-11-20",275298.11,275298.11,275298.11,275298.11,0],["2023-11-21",275298.11,275298.11,275298.11,275298.11,0],["2023-11-22",275298.11,275298.11,275298.11,275298.11,0],["2023-11-23",275298.11,275298.11,275298.11,275298.11,0],["2023-11-24",275298.11,275298.11,275298.11,275298.11,0],["2023-11-27",275298.11,275298.11,275298.11,275298.11,100],["2023-11-28",275298.11,275298.11,275298.11,275298.11,0],["2023-11-29",256944.9,256944.9,256944.9,256944.9,1690],["2023-11-30",275298.11,275298.11,275298.11,275298.11,100],["2023-12-01",275298.11,275298.11,275298.11,275298.11,0],["2023-12-04",275206.34,275298.11,275206.34,275298.11,200],["2023-12-05",275298.11,275298.11,275298.11,275298.11,0],["2023-12-06",275298.11,275298.11,275298.11,275298.11,0],["2023-12-07",275298.11,275298.11,275298.11,275298.11,0],["2023-12-08",275298.11,275298.11,275298.11,275298.11,0],["2023-12-11",275298.11,275298.11,275298.11,275298.11,0],["2023-12-12",275298.11,275298.11,275298.11,275298.11,0],["2023-12-13",275298.11,275298.11,275298.11,275298.11,0],["2023-12-14",275298.11,275298.11,275298.11,275298.11,0],["2023-12-15",275298.11,275298.11,275298.11,275298.11,0],["2023-12-18",275298.11,275298.11,275298.11,275298.11,0],["2023-12-19",275298.11,275298.11,275298.11,275298.11,0],["2023-12-20",275298.11,275298.11,275298.11,275298.11,100],["2023-12-21",275298.11,275298.11,275298.11,275298.11,0],["2023-12-22",275298.11,275298.11,275298.11,275298.11,0],["2023-12-25",275298.11,275298.11,275298.11,275298.11,100],["2023-12-26",275298.11,275298.11,275298.11,275298.11,0],["2023-12-27",243271.76,243271.76,243271.76,243271.76,100],["2023-12-28",275298.11,275298.11,275298.11,275298.11,100],["2023-12-29",275298.11,275298.11,275298.11,275298.11,0],["2024-01-02",316592.82,316592.82,316592.82,316592.82,100],["2024-01-03",316592.82,316592.82,316592.82,316592.82,0],["2024-01-04",316592.82,316592.82,316592.82,316592.82,0],["2024-01-05",316592.82,316592.82,316592.82,316592.82,0],["2024-01-08",316592.82,316592.82,316592.82,316592.82,0],["2024-01-09",316592.82,316592.82,316592.82,316592.82,0],["2024-01-10",316592.82,316592.82,316592.82,316592.82,0],["2024-01-11",316592.82,316592.82,316592.82,316592.82,0],["2024-01-12",316592.82,316592.82,316592.82,316592.82,0],["2024-01-15",316592.82,316592.82,316592.82,316592.82,0],["2024-01-16",316592.82,316592.82,316592.82,316592.82,0],["2024-01-17",316592.82,316592.82,316592.82,316592.82,0],["2024-01-18",316592.82,316592.82,316592.82,316592.82,0],["2024-01-19",316592.82,316592.82,316592.82,316592.82,1367],["2024-01-22",316592.82,316592.82,316592.82,316592.82,0],["2024-01-23",316592.82,316592.82,316592.82,316592.82,1640],["2024-01-24",316592.82,316592.82,316592.82,316592.82,0],["2024-01-25",316592.82,316592.82,316592.82,316592.82,15000],["2024-01-26",316592.82,316592.82,316592.82,316592.82,0],["2024-01-29",269792.15,269792.15,269792.15,269792.15,100],["2024-01-30",269792.15,269792.15,269792.15,269792.15,0],["2024-01-31",269792.15,269792.15,269792.15,269792.15,0],["2024-02-01",269792.15,269792.15,269792.15,269792.15,700],["2024-02-02",269792.15,269792.15,269792.15,269792.15,600],["2024-02-05",284382.95,284382.95,284382.95,284382.95,100],["2024-02-06",284382.95,284382.95,284382.95,284382.95,0],["2024-02-07",284382.95,284382.95,284382.95,284382.95,0],["2024-02-15",284382.95,284382.95,284382.95,284382.95,0],["2024-02-16",270618.04,270618.04,270618.04,270618.04,100],["2024-02-19",311178.63,311178.63,270250.98,275206.34,1100],["2024-02-20",275389.87,275389.87,275389.87,275389.87,0],["2024-02-21",275389.87,275389.87,275389.87,275389.87,0],["2024-02-22",275298.11,275298.11,275298.11,275298.11,500],["2024-02-23",275298.11,275298.11,275298.11,275298.11,100],["2024-02-26",275298.11,275298.11,275298.11,275298.11,200],["2024-02-27",275389.87,275389.87,275389.87,275389.87,100],["2024-02-28",275389.87,275389.87,275389.87,275389.87,0],["2024-02-29",275298.11,275298.11,275298.11,275298.11,900],["2024-03-01",275298.11,275298.11,275298.11,275298.11,0],["2024-03-04",275298.11,275298.11,275298.11,275298.11,0],["2024-03-05",234003.39,234003.39,234003.39,234003.39,100],["2024-03-06",234003.39,234003.39,234003.39,234003.39,0],["2024-03-07",269058.02,269058.02,201977.05,201977.05,200],["2024-03-08",200233.49,270893.34,200233.49,270893.34,200],["2024-03-11",235563.41,235563.41,235563.41,235563.41,0],["2024-03-12",235563.41,235563.41,235563.41,235563.41,0],["2024-03-13",235655.18,235655.18,235655.18,235655.18,100],["2024-03-14",235655.18,235655.18,235655.18,235655.18,0],["2024-03-15",270985.1,270985.1,270985.1,270985.1,100],["2024-03-18",252448.36,252448.36,252448.36,252448.36,100],["2024-03-19",252448.36,252448.36,252448.36,252448.36,0],["2024-03-20",252448.36,252448.36,252448.36,252448.36,0],["2024-03-21",289888.91,289888.91,289888.91,289888.91,100],["2024-03-22",289888.91,289888.91,284474.71,284474.71,200],["2024-03-25",287227.69,287227.69,287227.69,287227.69,0],["2024-03-26",287227.69,287227.69,287227.69,287227.69,0],["2024-03-27",287227.69,287227.69,287227.69,287227.69,0],["2024-03-28",287227.69,287227.69,287227.69,287227.69,0],["2024-03-29",287227.69,287227.69,287227.69,287227.69,0],["2024-04-01",266029.74,275298.11,244189.42,244189.42,3300],["2024-04-02",275298.11,275298.11,275298.11,275298.11,1200],["2024-04-03",275298.11,275298.11,242354.1,242354.1,300],["2024-04-04",264286.18,264286.18,264286.18,264286.18,0],["2024-04-05",264286.18,264286.18,264286.18,264286.18,0],["2024-04-08",264286.18,264286.18,264286.18,264286.18,0],["2024-04-09",275298.11,275298.11,275298.11,275298.11,200],["2024-04-10",252448.36,252448.36,252448.36,252448.36,100],["2024-04-11",252448.36,252448.36,252448.36,252448.36,0],["2024-04-12",252448.36,252448.36,252448.36,252448.36,0],["2024-04-15",275298.11,275298.11,275298.11,275298.11,100],["2024-04-16",275298.11,275298.11,275298.11,275298.11,0],["2024-04-17",275298.11,275298.11,275298.11,275298.11,0],["2024-04-19",275298.11,275298.11,275298.11,275298.11,0],["2024-04-22",275298.11,275298.11,275298.11,275298.11,0],["2024-04-23",275298.11,275298.11,275298.11,275298.11,0],["2024-04-24",275298.11,275298.11,275298.11,275298.11,0],["2024-04-25",234003.39,234003.39,234003.39,234003.39,100],["2024-04-26",234003.39,234003.39,234003.39,234003.39,0],["2024-05-02",234003.39,234003.39,234003.39,234003.39,0],["2024-05-03",234003.39,234003.39,234003.39,234003.39,0],["2024-05-06",234003.39,234003.39,234003.39,234003.39,0],["2024-05-07",198948.77,269058.02,198948.77,256944.9,2900],["2024-05-08",254558.98,254558.98,254558.98,254558.98,0],["2024-05-09",216384.31,216384.31,216384.31,216384.31,100],["2024-05-10",248777.72,248777.72,248777.72,248777.72,100],["2024-05-13",284474.71,284474.71,248869.49,248869.49,200],["2024-05-14",266672.1,266672.1,266672.1,266672.1,0],["2024-05-15",252448.36,252448.36,252448.36,252448.36,100],["2024-05-16",252448.36,252448.36,252448.36,252448.36,0],["2024-05-17",252448.36,252448.36,252448.36,252448.36,0],["2024-05-20",256119.01,256119.01,256119.01,256119.01,100],["2024-05-21",217760.8,238591.69,217760.8,238591.69,200],["2024-05-22",228222.13,228222.13,228222.13,228222.13,0],["2024-05-23",228222.13,228222.13,228222.13,228222.13,0],["2024-05-24",228222.13,228222.13,228222.13,228222.13,0],["2024-05-27",228222.13,228222.13,228222.13,228222.13,0],["2024-05-28",228222.13,228222.13,228222.13,228222.13,0],["2024-05-29",228222.13,228222.13,228222.13,228222.13,0],["2024-05-30",228222.13,228222.13,228222.13,228222.13,0],["2024-05-31",228222.13,228222.13,228222.13,228222.13,0],["2024-06-03",228222.13,228222.13,228222.13,228222.13,0],["2024-06-04",194326.81,262403.08,194326.81,262403.08,300],["2024-06-05",239742.73,239742.73,239742.73,239742.73,0],["2024-06-06",239742.73,239742.73,239742.73,239742.73,0],["2024-06-07",239742.73,239742.73,239742.73,239742.73,0],["2024-06-10",239742.73,239742.73,239742.73,239742.73,0],["2024-06-11",239742.73,239742.73,239742.73,239742.73,0],["2024-06-12",239742.73,239742.73,239742.73,239742.73,0],["2024-06-13",239742.73,239742.73,239742.73,239742.73,0],["2024-06-14",239742.73,239742.73,239742.73,239742.73,0],["2024-06-17",239742.73,239742.73,239742.73,239742.73,0],["2024-06-18",239742.73,239742.73,239742.73,239742.73,0],["2024-06-19",239742.73,239742.73,239742.73,239742.73,0],["2024-06-20",239742.73,239742.73,239742.73,239742.73,0],["2024-06-21",239742.73,239742.73,239742.73,239742.73,0],["2024-06-24",239742.73,239742.73,239742.73,239742.73,0],["2024-06-25",239742.73,239742.73,239742.73,239742.73,0],["2024-06-26",238028.92,238028.92,238028.92,238028.92,1100],["2024-06-27",238028.92,238028.92,238028.92,238028.92,0],["2024-06-28",273733.26,273733.26,242979.92,242979.92,1200],["2024-07-01",271162.55,271162.55,271162.55,271162.55,0],["2024-07-02",243360.77,243360.77,243360.77,243360.77,100],["2024-07-03",243360.77,243360.77,243360.77,243360.77,0],["2024-07-04",243360.77,243360.77,243360.77,243360.77,0],["2024-07-05",243360.77,243360.77,243360.77,243360.77,0],["2024-07-08",243360.77,243360.77,243360.77,243360.77,0],["2024-07-09",243360.77,243360.77,243360.77,243360.77,0],["2024-07-10",206894.74,279826.8,206894.74,279826.8,400],["2024-07-11",252310.66,253262.77,252310.66,253262.77,25000],["2024-07-12",252691.5,252691.5,252691.5,252691.5,0],["2024-07-15",252691.5,252691.5,252691.5,252691.5,0],["2024-07-16",252691.5,252691.5,252691.5,252691.5,0],["2024-07-17",285634.71,285634.71,253357.99,253357.99,200],["2024-07-18",285634.71,285634.71,285634.71,285634.71,100],["2024-07-19",285634.71,285634.71,285634.71,285634.71,0],["2024-07-22",285634.71,285634.71,285634.71,285634.71,0],["2024-07-23",285634.71,285634.71,285634.71,285634.71,0],["2024-07-24",242789.5,242789.5,242789.5,242789.5,100],["2024-07-25",242789.5,242789.5,242789.5,242789.5,0],["2024-07-26",242789.5,242789.5,242789.5,242789.5,0],["2024-07-29",266592.39,266592.39,261927.03,261927.03,200],["2024-07-30",264307.32,264307.32,264307.32,264307.32,0],["2024-07-31",264307.32,264307.32,264307.32,264307.32,0],["2024-08-01",264307.32,264307.32,264307.32,264307.32,0],["2024-08-02",264307.32,264307.32,264307.32,264307.32,0],["2024-08-05",264307.32,264307.32,264307.32,264307.32,0],["2024-08-06",264307.32,264307.32,264307.32,264307.32,0],["2024-08-07",264307.32,264307.32,264307.32,264307.32,0],["2024-08-08",264307.32,264307.32,264307.32,264307.32,0],["2024-08-09",264307.32,264307.32,264307.32,264307.32,0],["2024-08-12",264307.32,264307.32,264307.32,264307.32,0],["2024-08-13",280874.13,285634.71,280874.13,285634.71,300],["2024-08-14",266592.39,266592.39,266592.39,266592.39,200],["2024-08-15",266592.39,266592.39,266592.39,266592.39,0],["2024-08-16",285634.71,285634.71,257166.45,257166.45,200],["2024-08-19",276113.55,285634.71,276113.55,285634.71,1600],["2024-08-20",242789.5,242789.5,242789.5,242789.5,300],["2024-08-21",206418.68,279160.32,206418.68,279160.32,200],["2024-08-22",242789.5,242789.5,242789.5,242789.5,0],["2024-08-23",243265.56,243265.56,243265.56,243265.56,3000],["2024-08-26",279731.59,279731.59,279731.59,279731.59,100],["2024-08-27",238504.98,285634.71,238504.98,285634.71,400],["2024-08-28",259927.58,259927.58,259927.58,259927.58,100],["2024-08-29",247550.08,247550.08,247550.08,247550.08,300],["2024-08-30",247550.08,247550.08,247550.08,247550.08,0],["2024-09-04",247550.08,247550.08,247550.08,247550.08,0],["2024-09-05",252310.66,252310.66,252310.66,252310.66,25000],["2024-09-06",285634.71,289443.17,285634.71,289443.17,300],["2024-09-09",244979.37,244979.37,244979.37,244979.37,500],["2024-09-10",244979.37,244979.37,244979.37,244979.37,0],["2024-09-11",247550.08,247550.08,247550.08,247550.08,12000],["2024-09-12",247550.08,247550.08,247550.08,247550.08,0],["2024-09-13",247550.08,247550.08,247550.08,247550.08,0],["2024-09-16",284682.59,284682.59,284682.59,284682.59,1909],["2024-09-17",247550.08,247550.08,247550.08,247550.08,100],["2024-09-18",248502.2,248502.2,248502.2,248502.2,200],["2024-09-19",248502.2,248502.2,248502.2,248502.2,100],["2024-09-20",249454.31,285729.92,249454.31,285729.92,400],["2024-09-23",248502.2,248502.2,248502.2,248502.2,100],["2024-09-24",285634.71,285634.71,285634.71,285634.71,200],["2024-09-25",248502.2,248502.2,248502.2,248502.2,100],["2024-09-26",250406.43,250406.43,250406.43,250406.43,100],["2024-09-27",252310.66,252310.66,252310.66,252310.66,100],["2024-09-30",289443.17,289443.17,289443.17,289443.17,100],["2024-10-01",304677.02,304677.02,304677.02,304677.02,100],["2024-10-02",304677.02,304677.02,304677.02,304677.02,0],["2024-10-03",290395.29,290395.29,290395.29,290395.29,200],["2024-10-04",304677.02,304677.02,304677.02,304677.02,100],["2024-10-07",290395.29,290395.29,290395.29,290395.29,200],["2024-10-08",290395.29,290395.29,290395.29,290395.29,0],["2024-10-09",290395.29,290395.29,290395.29,290395.29,0],["2024-10-10",290395.29,290395.29,290395.29,290395.29,0],["2024-10-11",295155.86,295155.86,295155.86,295155.86,100],["2024-10-14",295155.86,295155.86,295155.86,295155.86,0],["2024-10-15",295155.86,295155.86,295155.86,295155.86,870],["2024-10-16",295155.86,295155.86,295155.86,295155.86,0],["2024-10-17",295155.86,295155.86,295155.86,295155.86,0],["2024-10-18",290395.29,290395.29,290395.29,290395.29,100],["2024-10-21",290395.29,290395.29,290395.29,290395.29,0],["2024-10-22",290395.29,290395.29,290395.29,290395.29,0],["2024-10-23",290395.29,290395.29,290395.29,290395.29,0],["2024-10-24",290395.29,290395.29,290395.29,290395.29,0],["2024-10-25",290395.29,290395.29,290395.29,290395.29,0],["2024-10-28",290395.29,290395.29,290395.29,290395.29,200],["2024-10-29",290395.29,290395.29,290395.29,290395.29,100],["2024-10-30",290395.29,290395.29,290395.29,290395.29,0],["2024-10-31",290395.29,290395.29,290395.29,290395.29,0],["2024-11-01",290395.29,290395.29,290395.29,290395.29,200],["2024-11-04",290395.29,290395.29,290395.29,290395.29,4200],["2024-11-05",290395.29,290395.29,290395.29,290395.29,0],["2024-11-06",290395.29,290395.29,290395.29,290395.29,4191],["2024-11-07",290395.29,290395.29,290395.29,290395.29,0],["2024-11-08",290395.29,290395.29,290395.29,290395.29,0],["2024-11-11",290395.29,290395.29,290395.29,290395.29,6875],["2024-11-12",290395.29,290395.29,290395.29,290395.29,0],["2024-11-13",290395.29,290395.29,290395.29,290395.29,0],["2024-11-14",290395.29,290395.29,290395.29,290395.29,0],["2024-11-15",290395.29,290395.29,290395.29,290395.29,0],["2024-11-18",290395.29,290395.29,290395.29,290395.29,0],["2024-11-19",290395.29,290395.29,290395.29,290395.29,0],["2024-11-20",290395.29,290395.29,290395.29,290395.29,0],["2024-11-21",290395.29,290395.29,290395.29,290395.29,0],["2024-11-22",285634.71,285634.71,285634.71,285634.71,100],["2024-11-25",285634.71,285634.71,285634.71,285634.71,0],["2024-11-26",285634.71,285634.71,285634.71,285634.71,0],["2024-11-27",285634.71,285634.71,285634.71,285634.71,0],["2024-11-28",285634.71,285634.71,285634.71,285634.71,0],["2024-11-29",285634.71,285634.71,285634.71,285634.71,0],["2024-12-02",285634.71,285634.71,285634.71,285634.71,0],["2024-12-03",285634.71,285634.71,285634.71,285634.71,0],["2024-12-04",285634.71,285634.71,285634.71,285634.71,0],["2024-12-05",285634.71,285634.71,285634.71,285634.71,0],["2024-12-06",285634.71,285634.71,285634.71,285634.71,0],["2024-12-09",285634.71,285634.71,285634.71,285634.71,0],["2024-12-10",285634.71,285634.71,285634.71,285634.71,10800],["2024-12-11",285634.71,285634.71,285634.71,285634.71,0],["2024-12-12",285634.71,285634.71,285634.71,285634.71,0],["2024-12-13",285634.71,285634.71,285634.71,285634.71,9189],["2024-12-16",285634.71,285634.71,285634.71,285634.71,0],["2024-12-17",285634.71,285634.71,285634.71,285634.71,0],["2024-12-18",285634.71,285634.71,285634.71,285634.71,0],["2024-12-19",285634.71,285634.71,285634.71,285634.71,0],["2024-12-20",285634.71,285634.71,285634.71,285634.71,0],["2024-12-23",285634.71,285634.71,285634.71,285634.71,0],["2024-12-24",285634.71,285634.71,285634.71,285634.71,0],["2024-12-25",285634.71,285634.71,285634.71,285634.71,0],["2024-12-26",285634.71,285634.71,285634.71,285634.71,0],["2024-12-27",285634.71,285634.71,285634.71,285634.71,0],["2024-12-30",285634.71,285634.71,285634.71,285634.71,0],["2024-12-31",290395.29,290395.29,285634.71,285634.71,8000],["2025-01-02",285729.92,285729.92,285729.92,285729.92,0],["2025-01-03",285729.92,285729.92,285729.92,285729.92,0],["2025-01-06",328479.91,328479.91,328479.91,328479.91,100],["2025-01-07",328479.91,328479.91,328479.91,328479.91,0],["2025-01-08",285634.71,285634.71,285634.71,285634.71,700],["2025-01-09",285634.71,285634.71,285634.71,285634.71,0],["2025-01-10",285634.71,285634.71,257071.24,257071.24,6900],["2025-01-13",286586.82,286586.82,286586.82,286586.82,100],["2025-01-14",285634.71,285634.71,285634.71,285634.71,700],["2025-01-15",285634.71,285634.71,285634.71,285634.71,200],["2025-01-16",285634.71,285634.71,285634.71,285634.71,1000],["2025-01-17",286586.82,286586.82,286586.82,286586.82,100],["2025-01-20",285634.71,285634.71,285634.71,285634.71,100],["2025-01-21",286586.82,286586.82,286586.82,286586.82,100],["2025-01-22",285634.71,285634.71,285634.71,285634.71,100],["2025-01-23",286586.82,286586.82,286586.82,286586.82,200],["2025-01-24",285634.71,285634.71,285634.71,285634.71,100],["2025-02-03",285634.71,285634.71,285634.71,285634.71,100],["2025-02-04",285634.71,285634.71,285634.71,285634.71,100],["2025-02-05",286586.82,286586.82,286586.82,286586.82,100],["2025-02-06",286586.82,286586.82,286586.82,286586.82,100],["2025-02-07",287538.94,287538.94,287538.94,287538.94,100],["2025-02-10",285634.71,285634.71,285634.71,285634.71,100],["2025-02-11",286586.82,286586.82,286586.82,286586.82,100],["2025-02-12",285634.71,285634.71,285634.71,285634.71,100],["2025-02-13",286586.82,286586.82,286586.82,286586.82,200],["2025-02-14",285634.71,285634.71,285634.71,285634.71,100],["2025-02-17",285634.71,299916.44,285634.71,299916.44,200],["2025-02-18",288491.05,291347.4,288491.05,291347.4,200],["2025-02-19",286586.82,286586.82,285729.92,285729.92,200],["2025-02-20",286586.82,286586.82,286586.82,286586.82,100],["2025-02-21",285634.71,285634.71,285634.71,285634.71,100],["2025-02-24",285634.71,285634.71,285634.71,285634.71,100],["2025-02-25",286586.82,286586.82,286586.82,286586.82,100],["2025-02-26",287538.94,287538.94,287538.94,287538.94,100],["2025-02-27",285634.71,285634.71,285634.71,285634.71,100],["2025-02-28",287538.94,287538.94,287538.94,287538.94,100],["2025-03-03",285729.92,330669.78,285634.71,323719.34,12700],["2025-03-04",285634.71,285634.71,285634.71,285634.71,100],["2025-03-05",285634.71,328479.91,285634.71,328479.91,200],["2025-03-06",288491.05,288491.05,288491.05,288491.05,100],["2025-03-07",289443.17,289443.17,289443.17,289443.17,100],["2025-03-10",285634.71,285634.71,285634.71,285634.71,100],["2025-03-11",285634.71,285634.71,285634.71,285634.71,100],["2025-03-12",285634.71,285634.71,285634.71,285634.71,100],["2025-03-13",285634.71,285634.71,285634.71,285634.71,100],["2025-03-14",328479.91,328479.91,328479.91,328479.91,100],["2025-03-17",285634.71,285634.71,285634.71,285634.71,100],["2025-03-18",285634.71,285634.71,285634.71,285634.71,100],["2025-03-19",285634.71,285634.71,285634.71,285634.71,100],["2025-03-20",290395.29,290395.29,290395.29,290395.29,200],["2025-03-21",286586.82,286586.82,286586.82,286586.82,100],["2025-03-24",287538.94,287538.94,287538.94,287538.94,100],["2025-03-25",285634.71,285634.71,285634.71,285634.71,100],["2025-03-26",290395.29,290395.29,242789.5,242789.5,16100],["2025-03-27",287538.94,287538.94,287538.94,287538.94,100],["2025-03-28",287538.94,330669.78,287538.94,330669.78,200],["2025-03-31",294298.96,294298.96,294298.96,294298.96,100],["2025-04-01",314198.18,314198.18,314198.18,314198.18,100],["2025-04-02",331336.26,333240.49,331336.26,333240.49,300],["2025-04-03",360851.85,360851.85,360851.85,360851.85,100],["2025-04-04",307533.37,409409.75,307533.37,409409.75,15700],["2025-04-08",347522.23,347522.23,347522.23,347522.23,100],["2025-04-09",360851.85,360851.85,360851.85,360851.85,4400],["2025-04-10",360851.85,360851.85,360851.85,360851.85,0],["2025-04-11",360851.85,360851.85,360851.85,360851.85,0],["2025-04-14",360851.85,360851.85,360851.85,360851.85,0],["2025-04-15",360851.85,360851.85,360851.85,360851.85,0],["2025-04-16",360851.85,360851.85,360851.85,360851.85,0],["2025-04-17",360851.85,360851.85,360851.85,360851.85,0],["2025-04-18",342761.65,342761.65,342761.65,342761.65,100],["2025-04-21",342761.65,342761.65,342761.65,342761.65,0],["2025-04-22",342761.65,342761.65,342761.65,342761.65,0],["2025-04-23",342761.65,342761.65,342761.65,342761.65,0],["2025-04-24",342761.65,342761.65,342761.65,342761.65,16100],["2025-04-25",342761.65,342761.65,342761.65,342761.65,0],["2025-04-28",342761.65,342761.65,342761.65,342761.65,0],["2025-04-29",342761.65,342761.65,342761.65,342761.65,0],["2025-05-05",342761.65,342761.65,342761.65,342761.65,0],["2025-05-06",342761.65,342761.65,342761.65,342761.65,0],["2025-05-07",333240.49,333240.49,333240.49,333240.49,20000],["2025-05-08",333240.49,333240.49,333240.49,333240.49,0],["2025-05-09",333240.49,333240.49,333240.49,333240.49,26800],["2025-05-12",333240.49,333240.49,333240.49,333240.49,0],["2025-05-13",333240.49,333240.49,333240.49,333240.49,0],["2025-05-14",333240.49,333240.49,333240.49,333240.49,0],["2025-05-15",342761.65,344285.03,342761.65,344285.03,200],["2025-05-16",343523.34,343523.34,343523.34,343523.34,0],["2025-05-19",343523.34,343523.34,343523.34,343523.34,0],["2025-05-20",343523.34,343523.34,343523.34,343523.34,0],["2025-05-21",343523.34,343523.34,343523.34,343523.34,0],["2025-05-22",343523.34,343523.34,343523.34,343523.34,0],["2025-05-23",343523.34,343523.34,343523.34,343523.34,0],["2025-05-26",343523.34,343523.34,343523.34,343523.34,0],["2025-05-27",343523.34,343523.34,343523.34,343523.34,0],["2025-05-28",343523.34,343523.34,343523.34,343523.34,0],["2025-05-29",343523.34,343523.34,343523.34,343523.34,0],["2025-05-30",343523.34,343523.34,343523.34,343523.34,0],["2025-06-02",333240.49,333240.49,292013.88,292013.88,200],["2025-06-03",312674.79,312674.79,312674.79,312674.79,0],["2025-06-04",271448.18,357995.5,271352.97,357995.5,2000],["2025-06-05",288681.48,323719.34,288681.48,323719.34,200],["2025-06-06",285634.71,285634.71,285634.71,285634.71,16000],["2025-06-09",323624.12,323624.12,323624.12,323624.12,100],["2025-06-10",304677.02,304677.02,304677.02,304677.02,8000],["2025-06-11",314198.18,314198.18,314198.18,314198.18,100],["2025-06-12",333240.49,333240.49,333240.49,333240.49,100],["2025-06-13",333240.49,333240.49,333240.49,333240.49,0],["2025-06-16",333240.49,333240.49,333240.49,333240.49,100],["2025-06-17",333240.49,333240.49,333240.49,333240.49,0],["2025-06-18",333240.49,333240.49,333240.49,333240.49,0],["2025-06-19",333240.49,333240.49,333240.49,333240.49,17000],["2025-06-20",333240.49,333240.49,333240.49,333240.49,0],["2025-06-23",333240.49,333240.49,333240.49,333240.49,0],["2025-06-24",333240.49,333240.49,333240.49,333240.49,0],["2025-06-25",333240.49,333240.49,333240.49,333240.49,8800],["2025-06-26",333240.49,333240.49,333240.49,333240.49,0],["2025-06-27",333240.49,333240.49,333240.49,333240.49,0],["2025-06-30",333240.49,333240.49,333240.49,333240.49,0],["2025-07-01",333240.49,333240.49,333240.49,333240.49,0],["2025-07-02",333240.49,333240.49,333240.49,333240.49,0],["2025-07-03",333240.49,333240.49,333240.49,333240.49,0],["2025-07-04",338001.07,338001.07,338001.07,338001.07,100],["2025-07-07",338001.07,338001.07,338001.07,338001.07,0],["2025-07-08",338001.07,338001.07,338001.07,338001.07,0],["2025-07-09",338001.07,338001.07,338001.07,338001.07,0],["2025-07-10",342761.65,380846.28,342761.65,380846.28,200],["2025-07-11",361803.96,361803.96,361803.96,361803.96,0],["2025-07-14",416074.56,416074.56,416074.56,416074.56,300],["2025-07-15",419981.36,419981.36,416074.56,416074.56,11900],["2025-07-16",419981.36,419981.36,419981.36,419981.36,0],["2025-07-17",356984.16,356984.16,356984.16,356984.16,100],["2025-07-18",356984.16,356984.16,356984.16,356984.16,0],["2025-07-21",356984.16,356984.16,356984.16,356984.16,0],["2025-07-22",356984.16,356984.16,356495.81,356495.81,3800],["2025-07-23",351612.3,351612.3,351612.3,351612.3,100],["2025-07-24",351612.3,351612.3,351612.3,351612.3,0],["2025-07-25",351612.3,351612.3,351612.3,351612.3,0],["2025-07-28",351612.3,351612.3,351612.3,351612.3,0],["2025-07-29",351612.3,351612.3,351612.3,351612.3,0],["2025-07-30",351612.3,351612.3,351612.3,351612.3,0],["2025-07-31",351612.3,351612.3,351612.3,351612.3,2300],["2025-08-01",351612.3,351612.3,351612.3,351612.3,0],["2025-08-04",351612.3,351612.3,351612.3,351612.3,0],["2025-08-05",351612.3,351612.3,351612.3,351612.3,16000],["2025-08-06",351612.3,351612.3,351612.3,351612.3,0],["2025-08-07",351612.3,351612.3,351612.3,351612.3,0],["2025-08-08",351612.3,351612.3,351612.3,351612.3,0],["2025-08-11",351612.3,351612.3,351612.3,351612.3,0],["2025-08-12",351612.3,371146.32,351612.3,371146.32,17200],["2025-08-13",357374.84,357374.84,357374.84,357374.84,0],["2025-08-14",357374.84,357374.84,357374.84,357374.84,0],["2025-08-15",344775.4,344775.4,344775.4,344775.4,2300],["2025-08-18",344775.4,344775.4,344775.4,344775.4,1460],["2025-08-19",344775.4,344775.4,344775.4,344775.4,0],["2025-08-20",344775.4,344775.4,344775.4,344775.4,0],["2025-08-21",344775.4,344775.4,344775.4,344775.4,0],["2025-08-22",344775.4,344775.4,344775.4,344775.4,100],["2025-08-25",344775.4,344775.4,344775.4,344775.4,0],["2025-08-26",344775.4,344775.4,344775.4,344775.4,0],["2025-08-27",344775.4,344775.4,344775.4,344775.4,0],["2025-08-28",344775.4,344775.4,344775.4,344775.4,0],["2025-08-29",344775.4,344775.4,344775.4,344775.4,0],["2025-09-03",344775.4,344775.4,344775.4,344775.4,0],["2025-09-04",344775.4,344775.4,344775.4,344775.4,0],["2025-09-05",344775.4,344775.4,344775.4,344775.4,0],["2025-09-08",341845.29,341845.29,341845.29,341845.29,1400],["2025-09-09",341845.29,341845.29,341845.29,341845.29,0],["2025-09-10",341845.29,341845.29,341845.29,341845.29,0],["2025-09-11",341845.29,341845.29,341845.29,341845.29,0],["2025-09-12",341845.29,341845.29,341845.29,341845.29,0],["2025-09-15",341845.29,341845.29,341845.29,341845.29,0],["2025-09-16",341845.29,341845.29,341845.29,341845.29,0],["2025-09-17",341845.29,341845.29,341845.29,341845.29,0],["2025-09-18",341845.29,341845.29,341845.29,341845.29,0],["2025-09-19",341845.29,341845.29,341845.29,341845.29,0],["2025-09-22",341845.29,341845.29,341845.29,341845.29,0],["2025-09-23",341845.29,341845.29,341845.29,341845.29,10000],["2025-09-24",341845.29,341845.29,341845.29,341845.29,9000],["2025-09-25",341845.29,341845.29,341845.29,341845.29,0],["2025-09-26",341845.29,341845.29,341845.29,341845.29,0],["2025-09-29",341845.29,341845.29,341845.29,341845.29,0],["2025-09-30",341845.29,341845.29,341845.29,341845.29,0],["2025-10-01",341845.29,341845.29,341845.29,341845.29,0],["2025-10-02",341845.29,341845.29,341845.29,341845.29,0],["2025-10-03",341845.29,341845.29,341845.29,341845.29,0],["2025-10-06",341845.29,341845.29,341845.29,341845.29,0],["2025-10-07",341845.29,341845.29,341845.29,341845.29,0],["2025-10-08",341845.29,341845.29,341845.29,341845.29,0],["2025-10-09",341845.29,341845.29,341845.29,341845.29,0],["2025-10-10",341845.29,341845.29,341845.29,341845.29,0],["2025-10-13",341845.29,341845.29,341845.29,341845.29,0],["2025-10-14",341845.29,341845.29,341845.29,341845.29,0],["2025-10-15",341845.29,341845.29,341845.29,341845.29,0],["2025-10-16",341845.29,341845.29,341845.29,341845.29,0],["2025-10-17",341845.29,341845.29,341845.29,341845.29,0],["2025-10-20",341845.29,341845.29,341845.29,341845.29,0],["2025-10-21",341845.29,341845.29,341845.29,341845.29,0],["2025-10-22",341845.29,341845.29,341845.29,341845.29,0],["2025-10-23",341845.29,341845.29,341845.29,341845.29,0],["2025-10-24",341845.29,341845.29,341845.29,341845.29,0],["2025-10-27",341845.29,341845.29,341845.29,341845.29,0],["2025-10-28",341845.29,341845.29,341845.29,341845.29,0],["2025-10-29",341845.29,341845.29,341845.29,341845.29,0],["2025-10-30",341845.29,351612.3,341845.29,351612.3,1400],["2025-10-31",350928.61,350928.61,350928.61,350928.61,6800],["2025-11-03",350928.61,350928.61,350928.61,350928.61,0],["2025-11-04",361379.31,361379.31,361379.31,361379.31,1000],["2025-11-05",307660.76,366262.81,307660.76,361379.31,9900],["2025-11-06",342821.99,342821.99,342821.99,342821.99,100],["2025-11-07",293010.25,293010.25,293010.25,293010.25,600],["2025-11-10",293010.25,293010.25,293010.25,293010.25,0],["2025-11-11",293010.25,293010.25,293010.25,293010.25,0],["2025-11-12",293010.25,293010.25,293010.25,293010.25,0],["2025-11-13",293010.25,293010.25,293010.25,293010.25,0],["2025-11-14",293010.25,293010.25,293010.25,293010.25,0],["2025-11-17",293010.25,293010.25,293010.25,293010.25,0],["2025-11-18",293010.25,293010.25,293010.25,293010.25,0],["2025-11-19",293010.25,293010.25,293010.25,293010.25,0],["2025-11-20",293010.25,293010.25,293010.25,293010.25,0],["2025-11-21",293010.25,293010.25,293010.25,293010.25,0],["2025-11-24",293010.25,293010.25,293010.25,293010.25,0],["2025-11-25",293010.25,293010.25,293010.25,293010.25,0],["2025-11-26",293010.25,293010.25,293010.25,293010.25,0],["2025-11-27",293010.25,293010.25,293010.25,293010.25,0],["2025-11-28",293010.25,293010.25,293010.25,293010.25,0],["2025-12-01",293010.25,293010.25,293010.25,293010.25,0],["2025-12-02",293010.25,293010.25,293010.25,293010.25,0],["2025-12-03",293010.25,293010.25,293010.25,293010.25,0],["2025-12-04",293010.25,293010.25,293010.25,293010.25,0],["2025-12-05",293010.25,293010.25,293010.25,293010.25,0],["2025-12-08",293010.25,293010.25,293010.25,293010.25,0],["2025-12-09",293010.25,293010.25,293010.25,293010.25,0],["2025-12-10",293010.25,293010.25,293010.25,293010.25,0],["2025-12-11",293010.25,293010.25,293010.25,293010.25,0],["2025-12-12",293010.25,293010.25,293010.25,293010.25,0],["2025-12-15",293010.25,293010.25,293010.25,293010.25,0],["2025-12-16",293010.25,293010.25,293010.25,293010.25,0],["2025-12-17",293010.25,293010.25,293010.25,293010.25,0],["2025-12-18",337059.46,361379.31,336961.79,361379.31,3500],["2025-12-19",340477.91,340477.91,340477.91,340477.91,0],["2025-12-22",332175.96,332175.96,332175.96,332175.96,100],["2025-12-23",332175.96,332175.96,332175.96,332175.96,0],["2025-12-24",332175.96,332175.96,332175.96,332175.96,0],["2025-12-25",332175.96,332175.96,332175.96,332175.96,0],["2025-12-26",332175.96,332175.96,332175.96,332175.96,0],["2025-12-29",332175.96,332175.96,332175.96,332175.96,3],["2025-12-30",332175.96,332175.96,332175.96,332175.96,0],["2025-12-31",332175.96,332175.96,332175.96,332175.96,0],["2026-01-05",361379.31,361379.31,361379.31,361379.31,100],["2026-01-06",361379.31,361379.31,361379.31,361379.31,300],["2026-01-07",361379.31,361379.31,361379.31,361379.31,0],["2026-01-08",341845.29,341845.29,341845.29,341845.29,100],["2026-01-09",341845.29,341845.29,341845.29,341845.29,910],["2026-01-12",341845.29,341845.29,341845.29,341845.29,0],["2026-01-13",341845.29,341845.29,341845.29,341845.29,600],["2026-01-14",341845.29,341845.29,341845.29,341845.29,0],["2026-01-15",361379.31,361379.31,361379.31,361379.31,900],["2026-01-16",341845.29,341845.29,341845.29,341845.29,100],["2026-01-19",341845.29,341845.29,341845.29,341845.29,0],["2026-01-20",341845.29,341845.29,341845.29,341845.29,0],["2026-01-21",341845.29,341845.29,341845.29,341845.29,0],["2026-01-22",341845.29,341845.29,341845.29,341845.29,0],["2026-01-23",341845.29,341845.29,341845.29,341845.29,0],["2026-01-26",341845.29,341845.29,341845.29,341845.29,0],["2026-01-27",293010.25,293010.25,293010.25,293010.25,100],["2026-01-28",336961.79,336961.79,336961.79,336961.79,100],["2026-01-29",336961.79,336961.79,336961.79,336961.79,0],["2026-01-30",336961.79,336961.79,336961.79,336961.79,25000],["2026-02-02",336961.79,336961.79,336961.79,336961.79,0],["2026-02-03",336961.79,336961.79,336961.79,336961.79,0],["2026-02-04",336961.79,336961.79,336961.79,336961.79,0],["2026-02-05",336961.79,336961.79,336961.79,336961.79,0],["2026-02-06",336961.79,336961.79,336961.79,336961.79,0],["2026-02-09",336961.79,336961.79,336961.79,336961.79,0],["2026-02-10",336961.79,336961.79,336961.79,336961.79,0],["2026-02-11",336961.79,336961.79,336961.79,336961.79,0],["2026-02-12",336961.79,336961.79,336961.79,336961.79,0],["2026-02-13",336961.79,336961.79,336961.79,336961.79,0],["2026-02-23",336961.79,336961.79,336961.79,336961.79,0],["2026-02-24",336961.79,336961.79,336961.79,336961.79,0],["2026-02-25",336961.79,336961.79,336961.79,336961.79,0],["2026-02-26",336961.79,336961.79,336961.79,336961.79,0],["2026-02-27",336961.79,336961.79,336961.79,336961.79,0],["2026-03-02",336961.79,336961.79,336961.79,336961.79,1000],["2026-03-03",336961.79,336961.79,336961.79,336961.79,0],["2026-03-04",336961.79,336961.79,336961.79,336961.79,0],["2026-03-05",361379.31,361379.31,361379.31,361379.31,500],["2026-03-06",366262.81,366262.81,366262.81,366262.81,500],["2026-03-09",336961.79,336961.79,336961.79,336961.79,100],["2026-03-10",336961.79,336961.79,336961.79,336961.79,0],["2026-03-11",336961.79,336961.79,336961.79,336961.79,810],["2026-03-12",336961.79,336961.79,336961.79,336961.79,0],["2026-03-13",361379.31,361379.31,361379.31,361379.31,500],["2026-03-16",366262.81,366262.81,366262.81,366262.81,400],["2026-03-17",366262.81,366262.81,366262.81,366262.81,0],["2026-03-18",366262.81,366262.81,366262.81,366262.81,0],["2026-03-19",366262.81,366262.81,366262.81,366262.81,0],["2026-03-20",366262.81,366262.81,366262.81,366262.81,0],["2026-03-23",366262.81,366262.81,366262.81,366262.81,0],["2026-03-24",366262.81,366262.81,366262.81,366262.81,0],["2026-03-25",366262.81,366262.81,366262.81,366262.81,0],["2026-03-26",366262.81,366262.81,366262.81,366262.81,0],["2026-03-27",376029.82,376029.82,376029.82,376029.82,1300],["2026-03-30",376029.82,376029.82,376029.82,376029.82,100],["2026-03-31",376029.82,376029.82,376029.82,376029.82,0],["2026-04-01",390680.34,390680.34,390680.34,390680.34,700],["2026-04-02",390680.34,390680.34,390680.34,390680.34,0],["2026-04-03",390680.34,390680.34,390680.34,390680.34,0],["2026-04-06",390680.34,390680.34,390680.34,390680.34,0],["2026-04-07",390680.34,390680.34,390680.34,390680.34,0],["2026-04-08",390680.34,390680.34,390680.34,390680.34,0],["2026-04-09",390680.34,390680.34,390680.34,390680.34,0],["2026-04-10",390680.34,390680.34,390680.34,390680.34,0],["2026-04-13",390680.34,390680.34,390680.34,390680.34,0],["2026-04-14",390680.34,390680.34,390680.34,390680.34,0],["2026-04-15",351612.3,351612.3,351612.3,351612.3,100],["2026-04-16",351612.3,351612.3,351612.3,351612.3,0],["2026-04-17",351612.3,351612.3,351612.3,351612.3,0],["2026-04-20",351612.3,351612.3,351612.3,351612.3,1700],["2026-04-21",351612.3,351612.3,351612.3,351612.3,0],["2026-04-22",351612.3,351612.3,351612.3,351612.3,0],["2026-04-23",351612.3,351612.3,351612.3,351612.3,0],["2026-04-24",351612.3,351612.3,351612.3,351612.3,0],["2026-04-28",390680.34,390680.34,390680.34,390680.34,100],["2026-04-29",390680.34,390680.34,390680.34,390680.34,0],["2026-05-04",390680.34,390680.34,390680.34,390680.34,0],["2026-05-05",390680.34,390680.34,390680.34,390680.34,0],["2026-05-06",390680.34,390680.34,390680.34,390680.34,0],["2026-05-07",390680.34,390680.34,390680.34,390680.34,0],["2026-05-08",390680.34,390680.34,390680.34,390680.34,0],["2026-05-11",390680.34,390680.34,390680.34,390680.34,0],["2026-05-12",390680.34,390680.34,390680.34,390680.34,0],["2026-05-13",390680.34,390680.34,390680.34,390680.34,0],["2026-05-14",390680.34,390680.34,390680.34,390680.34,0],["2026-05-15",390680.34,390680.34,390680.34,390680.34,0],["2026-05-18",439515.38,439515.38,439515.38,439515.38,100],["2026-05-19",439515.38,439515.38,439515.38,439515.38,0],["2026-05-20",439515.38,439515.38,439515.38,439515.38,0],["2026-05-21",439515.38,439515.38,439515.38,439515.38,2100],["2026-05-22",439515.38,439515.38,439515.38,439515.38,0],["2026-05-25",439515.38,439515.38,439515.38,439515.38,0],["2026-05-26",439515.38,439515.38,439515.38,439515.38,0],["2026-05-27",439515.38,439515.38,439515.38,439515.38,0],["2026-05-28",439515.38,439515.38,439515.38,439515.38,0],["2026-05-29",439515.38,439515.38,439515.38,439515.38,0],["2026-06-01",439515.38,439515.38,439515.38,439515.38,0],["2026-06-02",439515.38,439515.38,439515.38,439515.38,0],["2026-06-03",439515.38,439515.38,439515.38,439515.38,0],["2026-06-04",439515.38,439515.38,439515.38,439515.38,0],["2026-06-05",439515.38,439515.38,439515.38,439515.38,0],["2026-06-08",439515.38,439515.38,439515.38,439515.38,0],["2026-06-09",439515.38,439515.38,439515.38,439515.38,0],["2026-06-10",439515.38,439515.38,439515.38,439515.38,0],["2026-06-11",439515.38,439515.38,439515.38,439515.38,0],["2026-06-12",439515.38,439515.38,439515.38,439515.38,0],["2026-06-15",505442.68,505442.68,505442.68,505442.68,100],["2026-06-16",505442.68,542557.32,505442.68,542557.32,200],["2026-06-17",524000.0,524000.0,524000.0,524000.0,0],["2026-06-18",445400.0,445400.0,445400.0,445400.0,100],["2026-06-19",445400.0,445400.0,445400.0,445400.0,0],["2026-06-22",445400.0,445400.0,445400.0,445400.0,0],["2026-06-23",445400.0,445400.0,445400.0,445400.0,100],["2026-06-24",445400.0,445400.0,445400.0,445400.0,0],["2026-06-25",445400.0,445400.0,445400.0,445400.0,0],["2026-06-26",445400.0,445400.0,445400.0,445400.0,0],["2026-06-29",445400.0,445400.0,445400.0,445400.0,0],["2026-06-30",445400.0,445400.0,445400.0,445400.0,0],["2026-07-01",445400.0,445400.0,445400.0,445400.0,0],["2026-07-02",445400.0,445400.0,445400.0,445400.0,11800],["2026-07-03",445400.0,445400.0,445400.0,445400.0,0],["2026-07-06",445400.0,445400.0,445400.0,445400.0,0],["2026-07-07",445400.0,445400.0,445400.0,445400.0,0],["2026-07-08",445400.0,445400.0,445400.0,445400.0,0],["2026-07-09",445400.0,445400.0,445400.0,445400.0,0],["2026-07-10",445400.0,445400.0,445400.0,445400.0,0],["2026-07-13",445400.0,445400.0,445400.0,445400.0,0],["2026-07-14",445400.0,445400.0,445400.0,445400.0,0],["2026-07-15",445400.0,445400.0,445400.0,445400.0,0],["2026-07-16",445400.0,445400.0,445400.0,445400.0,0],["2026-07-17",445400.0,445400.0,445400.0,445400.0,0],["2026-07-20",445400.0,445400.0,445400.0,445400.0,0],["2026-07-21",445400.0,445400.0,445400.0,445400.0,0],["2026-07-22",445400.0,445400.0,445400.0,445400.0,100],["2026-07-23",445400.0,445400.0,445400.0,445400.0,0],["2026-07-24",505000.0,505900.0,505000.0,505900.0,200],["2026-07-27",505500.0,505500.0,505500.0,505500.0,0],["2026-07-28",505500.0,505500.0,505500.0,505500.0,0],["2026-07-29",505500.0,505500.0,505500.0,505500.0,0],["2026-07-30",505500.0,505500.0,505500.0,505500.0,0],["2026-07-31",505500.0,505500.0,505500.0,505500.0,0],["2026-08-03",505500.0,505500.0,505500.0,505500.0,0],["2026-08-04",505500.0,505500.0,505500.0,505500.0,0],["2026-08-05",505500.0,505500.0,505500.0,505500.0,0],["2026-08-06",505500.0,505500.0,505500.0,505500.0,0],["2026-08-07",505500.0,505500.0,505500.0,505500.0,0],["2026-08-10",505500.0,505500.0,505500.0,505500.0,0],["2026-08-11",505500.0,505500.0,505500.0,505500.0,0],["2026-08-12",505500.0,505500.0,505500.0,505500.0,0],["2026-08-13",505500.0,505500.0,505500.0,505500.0,0],["2026-08-14",505500.0,505500.0,505500.0,505500.0,0],["2026-08-17",505500.0,505500.0,505500.0,505500.0,0],["2026-08-18",505500.0,505500.0,505500.0,505500.0,0],["2026-08-19",505500.0,505500.0,505500.0,505500.0,0],["2026-08-20",505500.0,505500.0,505500.0,505500.0,0],["2026-08-21",505500.0,505500.0,505500.0,505500.0,0],["2026-08-24",505500.0,505500.0,505500.0,505500.0,0],["2026-08-25",505500.0,505500.0,505500.0,505500.0,0],["2026-08-26",505500.0,505500.0,505500.0,505500.0,0],["2026-08-27",450000.0,574000.0,450000.0,574000.0,700],["2026-08-28",536600.0,536600.0,536600.0,536600.0,0],["2026-09-03",536600.0,536600.0,536600.0,536600.0,0],["2026-09-04",608000.0,608000.0,608000.0,608000.0,300],["2026-09-07",608000.0,608000.0,608000.0,608000.0,0],["2026-09-08",688000.0,688000.0,688000.0,688000.0,200],["2026-09-09",688000.0,688000.0,688000.0,688000.0,0],["2026-09-10",688000.0,688000.0,688000.0,688000.0,0],["2026-09-11",688000.0,688000.0,688000.0,688000.0,0],["2026-09-14",688000.0,688000.0,688000.0,688000.0,0],["2026-09-15",688000.0,688000.0,688000.0,688000.0,0],["2026-09-16",688000.0,688000.0,688000.0,688000.0,0],["2026-09-17",688000.0,688000.0,688000.0,688000.0,0],["2026-09-18",688000.0,688000.0,688000.0,688000.0,0],["2026-09-21",688000.0,688000.0,688000.0,688000.0,0],["2026-09-22",688000.0,688000.0,688000.0,688000.0,0],["2026-09-23",584800.0,584800.0,584800.0,584800.0,200],["2026-09-24",668000.0,668000.0,668000.0,668000.0,100],["2026-09-25",668000.0,668000.0,668000.0,668000.0,0],["2026-09-28",668000.0,668000.0,668000.0,668000.0,0],["2026-09-29",766000.0,766000.0,650000.0,650000.0,200],["2026-09-30",798000.0,798000.0,798000.0,798000.0,100],["2026-10-01",798000.0,798000.0,798000.0,798000.0,0],["2026-10-02",798000.0,798000.0,798000.0,798000.0,0],["2026-10-05",798000.0,798000.0,798000.0,798000.0,0],["2026-10-06",798000.0,798000.0,798000.0,798000.0,0],["2026-10-07",798000.0,798000.0,798000.0,798000.0,0],["2026-10-08",798000.0,798000.0,798000.0,798000.0,0],["2026-10-09",798000.0,798000.0,798000.0,798000.0,0],["2026-10-12",678300.0,678300.0,678300.0,678300.0,100]]}