{"sym":"HLO","index":false,"bars":[["2024-06-24",14807.58,14807.58,14807.58,14807.58,500],["2024-06-25",14807.58,14807.58,14807.58,14807.58,0],["2024-06-26",14807.58,14807.58,14807.58,14807.58,0],["2024-06-27",14807.58,15138.11,14807.58,15138.11,3000],["2024-06-28",15204.21,15204.21,15204.21,15204.21,2000],["2024-07-01",15336.42,15336.42,15336.42,15336.42,1500],["2024-07-02",15336.42,15336.42,15336.42,15336.42,600],["2024-07-03",15336.42,15336.42,15336.42,15336.42,0],["2024-07-04",15865.26,15865.26,15865.26,15865.26,1900],["2024-07-05",15865.26,15865.26,15865.26,15865.26,1500],["2024-07-08",15865.26,15865.26,15865.26,15865.26,0],["2024-07-09",15865.26,15865.26,15865.26,15865.26,0],["2024-07-10",15865.26,15865.26,15865.26,15865.26,0],["2024-07-11",15204.21,15204.21,15204.21,15204.21,100],["2024-07-12",15204.21,15204.21,15204.21,15204.21,0],["2024-07-15",15072.0,15072.0,15072.0,15072.0,100],["2024-07-16",15072.0,15072.0,15072.0,15072.0,0],["2024-07-17",15072.0,15072.0,15072.0,15072.0,0],["2024-07-18",15072.0,15072.0,15072.0,15072.0,0],["2024-07-19",15072.0,15072.0,15072.0,15072.0,0],["2024-07-22",15072.0,15072.0,15072.0,15072.0,100],["2024-07-23",15072.0,15072.0,15072.0,15072.0,0],["2024-07-24",15072.0,15072.0,15072.0,15072.0,0],["2024-07-25",13221.05,14873.68,13221.05,14873.68,2500],["2024-07-26",14410.95,14410.95,14410.95,14410.95,0],["2024-07-29",14212.63,14212.63,14212.63,14212.63,100],["2024-07-30",14212.63,14212.63,14212.63,14212.63,0],["2024-07-31",14212.63,14212.63,14212.63,14212.63,300],["2024-08-01",13551.58,13551.58,13551.58,13551.58,300],["2024-08-02",13221.05,13221.05,13221.05,13221.05,500],["2024-08-05",13221.05,13221.05,13221.05,13221.05,0],["2024-08-06",13221.05,13221.05,13221.05,13221.05,0],["2024-08-07",13221.05,13221.05,13221.05,13221.05,0],["2024-08-08",13221.05,13221.05,13221.05,13221.05,0],["2024-08-09",13088.84,13088.84,13088.84,13088.84,300],["2024-08-12",13088.84,13088.84,13088.84,13088.84,500],["2024-08-13",13088.84,13088.84,13088.84,13088.84,0],["2024-08-14",13088.84,13088.84,13088.84,13088.84,0],["2024-08-15",13088.84,13088.84,13088.84,13088.84,0],["2024-08-16",13088.84,13088.84,13088.84,13088.84,100],["2024-08-19",13088.84,13088.84,13088.84,13088.84,0],["2024-08-20",13088.84,13088.84,13088.84,13088.84,0],["2024-08-21",13088.84,13088.84,13088.84,13088.84,0],["2024-08-22",13088.84,13088.84,13088.84,13088.84,0],["2024-08-23",13088.84,13088.84,13088.84,13088.84,0],["2024-08-26",13088.84,13088.84,13088.84,13088.84,0],["2024-08-27",13088.84,13088.84,13088.84,13088.84,0],["2024-08-28",13088.84,13088.84,13088.84,13088.84,0],["2024-08-29",13088.84,13088.84,13088.84,13088.84,0],["2024-08-30",13088.84,13088.84,13088.84,13088.84,0],["2024-09-04",13088.84,13088.84,13088.84,13088.84,0],["2024-09-05",13088.84,13088.84,13088.84,13088.84,0],["2024-09-06",13088.84,13088.84,13088.84,13088.84,0],["2024-09-09",13088.84,13088.84,13088.84,13088.84,0],["2024-09-10",13088.84,13088.84,13088.84,13088.84,0],["2024-09-11",13088.84,13088.84,13088.84,13088.84,0],["2024-09-12",13221.05,13221.05,13221.05,13221.05,500],["2024-09-13",13221.05,13221.05,13221.05,13221.05,0],["2024-09-16",13221.05,13221.05,13221.05,13221.05,0],["2024-09-17",13221.05,13221.05,13221.05,13221.05,0],["2024-09-18",13221.05,13221.05,13221.05,13221.05,0],["2024-09-19",13221.05,13221.05,13221.05,13221.05,0],["2024-09-20",13221.05,13221.05,13221.05,13221.05,0],["2024-09-23",13221.05,13221.05,13221.05,13221.05,0],["2024-09-24",13221.05,13221.05,13221.05,13221.05,0],["2024-09-25",13221.05,13221.05,13221.05,13221.05,0],["2024-09-26",13221.05,13221.05,13221.05,13221.05,0],["2024-09-27",13221.05,13221.05,13221.05,13221.05,0],["2024-09-30",13221.05,13221.05,13221.05,13221.05,0],["2024-10-01",13221.05,13221.05,13221.05,13221.05,0],["2024-10-02",13221.05,13221.05,13221.05,13221.05,0],["2024-10-03",13221.05,13221.05,13221.05,13221.05,0],["2024-10-04",13221.05,13221.05,13221.05,13221.05,0],["2024-10-07",13221.05,13221.05,13221.05,13221.05,0],["2024-10-08",13221.05,13221.05,13221.05,13221.05,0],["2024-10-09",13221.05,13221.05,13221.05,13221.05,0],["2024-10-10",13221.05,13221.05,13221.05,13221.05,0],["2024-10-11",13221.05,13221.05,13221.05,13221.05,0],["2024-10-14",13221.05,13221.05,13221.05,13221.05,0],["2024-10-15",13221.05,13221.05,13221.05,13221.05,0],["2024-10-16",13221.05,13221.05,13221.05,13221.05,0],["2024-10-17",13221.05,13221.05,13221.05,13221.05,0],["2024-10-18",13221.05,13221.05,13221.05,13221.05,0],["2024-10-21",13221.05,13221.05,13221.05,13221.05,0],["2024-10-22",13221.05,13221.05,13221.05,13221.05,0],["2024-10-23",13221.05,13221.05,13221.05,13221.05,0],["2024-10-24",13221.05,13221.05,13221.05,13221.05,0],["2024-10-25",13221.05,13221.05,13221.05,13221.05,0],["2024-10-28",13221.05,13221.05,13221.05,13221.05,0],["2024-10-29",13221.05,13221.05,13221.05,13221.05,0],["2024-10-30",13221.05,13221.05,13221.05,13221.05,0],["2024-10-31",13221.05,13221.05,13221.05,13221.05,0],["2024-11-01",13221.05,13221.05,13221.05,13221.05,0],["2024-11-04",13221.05,13221.05,13221.05,13221.05,0],["2024-11-05",13221.05,13221.05,13221.05,13221.05,0],["2024-11-06",13221.05,13221.05,13221.05,13221.05,0],["2024-11-07",13221.05,13221.05,13221.05,13221.05,0],["2024-11-08",13221.05,13221.05,13221.05,13221.05,0],["2024-11-11",13221.05,13221.05,13221.05,13221.05,0],["2024-11-12",13221.05,13221.05,13221.05,13221.05,0],["2024-11-13",13221.05,13221.05,13221.05,13221.05,0],["2024-11-14",13221.05,13221.05,13221.05,13221.05,0],["2024-11-15",13221.05,13221.05,13221.05,13221.05,0],["2024-11-18",13221.05,13221.05,13221.05,13221.05,0],["2024-11-19",13221.05,13221.05,13221.05,13221.05,0],["2024-11-20",13221.05,13221.05,13221.05,13221.05,0],["2024-11-21",13221.05,13221.05,13221.05,13221.05,0],["2024-11-22",13221.05,13221.05,13221.05,13221.05,0],["2024-11-25",13221.05,13221.05,13221.05,13221.05,0],["2024-11-26",13221.05,13221.05,13221.05,13221.05,0],["2024-11-27",13221.05,13221.05,13221.05,13221.05,0],["2024-11-28",13221.05,13221.05,13221.05,13221.05,0],["2024-11-29",13221.05,13221.05,13221.05,13221.05,0],["2024-12-02",13221.05,13221.05,13221.05,13221.05,0],["2024-12-03",13221.05,13221.05,13221.05,13221.05,0],["2024-12-04",13221.05,13221.05,13221.05,13221.05,0],["2024-12-05",13221.05,13221.05,13221.05,13221.05,0],["2024-12-06",13221.05,13221.05,13221.05,13221.05,0],["2024-12-09",13221.05,13221.05,13221.05,13221.05,0],["2024-12-10",13221.05,13221.05,13221.05,13221.05,0],["2024-12-11",13221.05,13221.05,13221.05,13221.05,0],["2024-12-12",13221.05,13221.05,13221.05,13221.05,0],["2024-12-13",13221.05,13221.05,13221.05,13221.05,0],["2024-12-16",13221.05,13221.05,13221.05,13221.05,0],["2024-12-17",13221.05,13221.05,13221.05,13221.05,0],["2024-12-18",13221.05,13221.05,13221.05,13221.05,0],["2024-12-19",13221.05,13221.05,13221.05,13221.05,0],["2024-12-20",13221.05,13221.05,13221.05,13221.05,0],["2024-12-23",13221.05,13221.05,13221.05,13221.05,0],["2024-12-24",13221.05,13221.05,13221.05,13221.05,0],["2024-12-25",13221.05,13221.05,13221.05,13221.05,0],["2024-12-26",13221.05,13221.05,13221.05,13221.05,0],["2024-12-27",13221.05,13221.05,13221.05,13221.05,0],["2024-12-30",13221.05,13221.05,13221.05,13221.05,0],["2024-12-31",13221.05,13221.05,13221.05,13221.05,0],["2025-01-02",13221.05,13221.05,13221.05,13221.05,0],["2025-01-03",13221.05,13221.05,13221.05,13221.05,0],["2025-01-06",13221.05,13221.05,13221.05,13221.05,0],["2025-01-07",13221.05,13221.05,13221.05,13221.05,0],["2025-01-08",13221.05,13221.05,13221.05,13221.05,0],["2025-01-09",13221.05,13221.05,13221.05,13221.05,0],["2025-01-10",13221.05,13221.05,13221.05,13221.05,0],["2025-01-13",13221.05,13221.05,13221.05,13221.05,0],["2025-01-14",13221.05,13221.05,13221.05,13221.05,0],["2025-01-15",13221.05,13221.05,13221.05,13221.05,0],["2025-01-16",13221.05,13221.05,13221.05,13221.05,0],["2025-01-17",13221.05,13221.05,13221.05,13221.05,0],["2025-01-20",13882.11,13882.11,13882.11,13882.11,400],["2025-01-21",13882.11,13882.11,13882.11,13882.11,0],["2025-01-22",13882.11,13882.11,13882.11,13882.11,0],["2025-01-23",13882.11,13882.11,13882.11,13882.11,0],["2025-01-24",13882.11,13882.11,13882.11,13882.11,0],["2025-02-03",13882.11,13882.11,13882.11,13882.11,0],["2025-02-04",13882.11,13882.11,13882.11,13882.11,0],["2025-02-05",13882.11,13882.11,13882.11,13882.11,0],["2025-02-06",13882.11,13882.11,13882.11,13882.11,0],["2025-02-07",13882.11,13882.11,13882.11,13882.11,0],["2025-02-10",13882.11,13882.11,13882.11,13882.11,0],["2025-02-11",13882.11,13882.11,13882.11,13882.11,0],["2025-02-12",13882.11,13882.11,13882.11,13882.11,0],["2025-02-13",13882.11,13882.11,13882.11,13882.11,0],["2025-02-14",13882.11,13882.11,13882.11,13882.11,0],["2025-02-17",13882.11,13882.11,13882.11,13882.11,0],["2025-02-18",13882.11,13882.11,13882.11,13882.11,0],["2025-02-19",13882.11,13882.11,13882.11,13882.11,0],["2025-02-20",13882.11,13882.11,13882.11,13882.11,0],["2025-02-21",13882.11,13882.11,13882.11,13882.11,0],["2025-02-24",13882.11,13882.11,13882.11,13882.11,0],["2025-02-25",13882.11,13882.11,13882.11,13882.11,0],["2025-02-26",13882.11,13882.11,13882.11,13882.11,0],["2025-02-27",13882.11,13882.11,13882.11,13882.11,0],["2025-02-28",13882.11,13882.11,13882.11,13882.11,0],["2025-03-03",13882.11,13882.11,13882.11,13882.11,0],["2025-03-04",13882.11,13882.11,13882.11,13882.11,0],["2025-03-05",13882.11,13882.11,13882.11,13882.11,0],["2025-03-06",13882.11,13882.11,13882.11,13882.11,0],["2025-03-07",13882.11,13882.11,13882.11,13882.11,0],["2025-03-10",13882.11,13882.11,13882.11,13882.11,0],["2025-03-11",13882.11,13882.11,13882.11,13882.11,0],["2025-03-12",13882.11,13882.11,13882.11,13882.11,0],["2025-03-13",13882.11,13882.11,13882.11,13882.11,0],["2025-03-14",13882.11,13882.11,13882.11,13882.11,0],["2025-03-17",13882.11,13882.11,13882.11,13882.11,0],["2025-03-18",13882.11,13882.11,13882.11,13882.11,0],["2025-03-19",13882.11,13882.11,13882.11,13882.11,0],["2025-03-20",13882.11,13882.11,13882.11,13882.11,0],["2025-03-21",13882.11,13882.11,13882.11,13882.11,0],["2025-03-24",13882.11,13882.11,13882.11,13882.11,0],["2025-03-25",13882.11,13882.11,13882.11,13882.11,0],["2025-03-26",13882.11,13882.11,13882.11,13882.11,0],["2025-03-27",13882.11,13882.11,13882.11,13882.11,0],["2025-03-28",13882.11,13882.11,13882.11,13882.11,0],["2025-03-31",13882.11,13882.11,13882.11,13882.11,0],["2025-04-01",13882.11,13882.11,13882.11,13882.11,0],["2025-04-02",13882.11,13882.11,13882.11,13882.11,0],["2025-04-03",13882.11,13882.11,13882.11,13882.11,0],["2025-04-04",13882.11,13882.11,13882.11,13882.11,0],["2025-04-08",13882.11,13882.11,13882.11,13882.11,0],["2025-04-09",13882.11,13882.11,13882.11,13882.11,0],["2025-04-10",13882.11,13882.11,13882.11,13882.11,0],["2025-04-11",13882.11,13882.11,13882.11,13882.11,0],["2025-04-14",13882.11,13882.11,13882.11,13882.11,0],["2025-04-15",13882.11,13882.11,13882.11,13882.11,0],["2025-04-16",13882.11,13882.11,13882.11,13882.11,0],["2025-04-17",13882.11,13882.11,13882.11,13882.11,0],["2025-04-18",13882.11,13882.11,13882.11,13882.11,0],["2025-04-21",13882.11,13882.11,13882.11,13882.11,0],["2025-04-22",13882.11,13882.11,13882.11,13882.11,0],["2025-04-23",13882.11,13882.11,13882.11,13882.11,0],["2025-04-24",13882.11,13882.11,13882.11,13882.11,0],["2025-04-25",13882.11,13882.11,13882.11,13882.11,0],["2025-04-28",13882.11,13882.11,13882.11,13882.11,0],["2025-04-29",13882.11,13882.11,13882.11,13882.11,0],["2025-05-05",13882.11,13882.11,13882.11,13882.11,0],["2025-05-06",13882.11,13882.11,13882.11,13882.11,0],["2025-05-07",13882.11,13882.11,13882.11,13882.11,0],["2025-05-08",13882.11,13882.11,13882.11,13882.11,0],["2025-05-09",13882.11,13882.11,13882.11,13882.11,0],["2025-05-12",13882.11,13882.11,13882.11,13882.11,0],["2025-05-13",13882.11,13882.11,13882.11,13882.11,0],["2025-05-14",13882.11,13882.11,13882.11,13882.11,0],["2025-05-15",13882.11,13882.11,13882.11,13882.11,0],["2025-05-16",13882.11,13882.11,13882.11,13882.11,0],["2025-05-19",13882.11,13882.11,13882.11,13882.11,0],["2025-05-20",13882.11,13882.11,13882.11,13882.11,0],["2025-05-21",13882.11,13882.11,13882.11,13882.11,0],["2025-05-22",13882.11,13882.11,13882.11,13882.11,0],["2025-05-23",13882.11,13882.11,13882.11,13882.11,0],["2025-05-26",13882.11,13882.11,13882.11,13882.11,0],["2025-05-27",13882.11,13882.11,13882.11,13882.11,0],["2025-05-28",13882.11,13882.11,13882.11,13882.11,0],["2025-05-29",13882.11,13882.11,13882.11,13882.11,0],["2025-05-30",13882.11,13882.11,13882.11,13882.11,0],["2025-06-02",13882.11,13882.11,13882.11,13882.11,0],["2025-06-03",13882.11,13882.11,13882.11,13882.11,0],["2025-06-04",13882.11,13882.11,13882.11,13882.11,0],["2025-06-05",13882.11,13882.11,13882.11,13882.11,0],["2025-06-06",13882.11,13882.11,13882.11,13882.11,0],["2025-06-09",13882.11,13882.11,13882.11,13882.11,0],["2025-06-10",13882.11,13882.11,13882.11,13882.11,0],["2025-06-11",13882.11,13882.11,13882.11,13882.11,0],["2025-06-12",13882.11,13882.11,13882.11,13882.11,0],["2025-06-13",13882.11,13882.11,13882.11,13882.11,0],["2025-06-16",13882.11,13882.11,13882.11,13882.11,0],["2025-06-17",13882.11,13882.11,13882.11,13882.11,0],["2025-06-18",13882.11,13882.11,13882.11,13882.11,0],["2025-06-19",13882.11,13882.11,13882.11,13882.11,0],["2025-06-20",13882.11,13882.11,13882.11,13882.11,0],["2025-06-23",13882.11,13882.11,13882.11,13882.11,0],["2025-06-24",13882.11,13882.11,13882.11,13882.11,0],["2025-06-25",13882.11,13882.11,13882.11,13882.11,0],["2025-06-26",13882.11,13882.11,13882.11,13882.11,0],["2025-06-27",13882.11,13882.11,13882.11,13882.11,0],["2025-06-30",12394.74,12394.74,12394.74,12394.74,1500],["2025-07-01",12394.74,12394.74,12394.74,12394.74,0],["2025-07-02",12394.74,12394.74,12394.74,12394.74,0],["2025-07-03",12394.74,12394.74,12394.74,12394.74,0],["2025-07-04",12394.74,12394.74,12394.74,12394.74,0],["2025-07-07",12394.74,12394.74,12394.74,12394.74,0],["2025-07-08",12394.74,12394.74,12394.74,12394.74,0],["2025-07-09",12394.74,12394.74,12394.74,12394.74,0],["2025-07-10",12394.74,12394.74,12394.74,12394.74,0],["2025-07-11",12394.74,12394.74,12394.74,12394.74,0],["2025-07-14",12394.74,12394.74,12394.74,12394.74,0],["2025-07-15",12394.74,12394.74,12394.74,12394.74,0],["2025-07-16",12394.74,12394.74,12394.74,12394.74,0],["2025-07-17",12394.74,12394.74,12394.74,12394.74,0],["2025-07-18",12394.74,12394.74,12394.74,12394.74,0],["2025-07-21",12394.74,12394.74,12394.74,12394.74,0],["2025-07-22",12394.74,12394.74,12394.74,12394.74,0],["2025-07-23",12394.74,12394.74,12394.74,12394.74,0],["2025-07-24",12394.74,12394.74,12394.74,12394.74,0],["2025-07-25",12394.74,12394.74,12394.74,12394.74,0],["2025-07-28",12394.74,12394.74,12394.74,12394.74,0],["2025-07-29",12394.74,12394.74,12394.74,12394.74,0],["2025-07-30",12394.74,12394.74,12394.74,12394.74,0],["2025-07-31",12394.74,12394.74,12394.74,12394.74,0],["2025-08-01",12394.74,12394.74,12394.74,12394.74,0],["2025-08-04",12394.74,12394.74,12394.74,12394.74,0],["2025-08-05",12394.74,12394.74,12394.74,12394.74,0],["2025-08-06",12394.74,12394.74,12394.74,12394.74,0],["2025-08-07",12394.74,12394.74,12394.74,12394.74,0],["2025-08-08",12394.74,12394.74,12394.74,12394.74,0],["2025-08-11",17352.63,17352.63,17352.63,17352.63,100],["2025-08-12",17352.63,17352.63,17352.63,17352.63,600],["2025-08-13",17352.63,17352.63,17352.63,17352.63,0],["2025-08-14",14873.68,14873.68,14791.05,14791.05,300],["2025-08-15",14873.68,14873.68,14873.68,14873.68,0],["2025-08-18",14873.68,14873.68,14873.68,14873.68,0],["2025-08-19",14873.68,14873.68,14873.68,14873.68,0],["2025-08-20",14873.68,14873.68,14873.68,14873.68,0],["2025-08-21",14873.68,14873.68,14873.68,14873.68,500],["2025-08-22",14873.68,14873.68,14873.68,14873.68,0],["2025-08-25",14873.68,14873.68,14873.68,14873.68,0],["2025-08-26",14873.68,14873.68,14873.68,14873.68,0],["2025-08-27",14873.68,14873.68,14873.68,14873.68,0],["2025-08-28",14873.68,14873.68,14873.68,14873.68,0],["2025-08-29",14873.68,14873.68,14873.68,14873.68,0],["2025-09-03",14047.37,14047.37,14047.37,14047.37,100],["2025-09-04",14047.37,14047.37,14047.37,14047.37,0],["2025-09-05",14047.37,14047.37,14047.37,14047.37,0],["2025-09-08",14047.37,14047.37,14047.37,14047.37,0],["2025-09-09",14047.37,14047.37,14047.37,14047.37,0],["2025-09-10",14047.37,14047.37,14047.37,14047.37,200],["2025-09-11",14047.37,14047.37,14047.37,14047.37,0],["2025-09-12",14047.37,14047.37,14047.37,14047.37,0],["2025-09-15",14047.37,14047.37,14047.37,14047.37,0],["2025-09-16",14047.37,14047.37,14047.37,14047.37,0],["2025-09-17",14047.37,14047.37,14047.37,14047.37,0],["2025-09-18",14047.37,14047.37,14047.37,14047.37,5000],["2025-09-19",14047.37,14047.37,14047.37,14047.37,1000],["2025-09-22",14047.37,14047.37,14047.37,14047.37,0],["2025-09-23",14047.37,14047.37,14047.37,14047.37,0],["2025-09-24",14047.37,14047.37,14047.37,14047.37,0],["2025-09-25",14047.37,14047.37,14047.37,14047.37,0],["2025-09-26",14047.37,14047.37,14047.37,14047.37,0],["2025-09-29",14047.37,14047.37,14047.37,14047.37,0],["2025-09-30",14047.37,14047.37,14047.37,14047.37,0],["2025-10-01",14047.37,14047.37,14047.37,14047.37,0],["2025-10-02",14047.37,14047.37,14047.37,14047.37,0],["2025-10-03",14047.37,14047.37,14047.37,14047.37,0],["2025-10-06",14047.37,14047.37,14047.37,14047.37,0],["2025-10-07",14047.37,14047.37,14047.37,14047.37,0],["2025-10-08",14047.37,14047.37,14047.37,14047.37,0],["2025-10-09",14047.37,14047.37,14047.37,14047.37,0],["2025-10-10",14047.37,14047.37,14047.37,14047.37,0],["2025-10-13",14047.37,14047.37,14047.37,14047.37,0],["2025-10-14",14047.37,14047.37,14047.37,14047.37,0],["2025-10-15",14047.37,14047.37,14047.37,14047.37,0],["2025-10-16",14047.37,14047.37,14047.37,14047.37,0],["2025-10-17",14047.37,14047.37,14047.37,14047.37,0],["2025-10-20",14047.37,14047.37,14047.37,14047.37,0],["2025-10-21",14047.37,14047.37,14047.37,14047.37,0],["2025-10-22",14047.37,14047.37,14047.37,14047.37,0],["2025-10-23",14047.37,14047.37,14047.37,14047.37,0],["2025-10-24",14047.37,14047.37,14047.37,14047.37,0],["2025-10-27",14047.37,14047.37,14047.37,14047.37,0],["2025-10-28",14047.37,14047.37,14047.37,14047.37,0],["2025-10-29",14047.37,14047.37,14047.37,14047.37,0],["2025-10-30",14047.37,14047.37,14047.37,14047.37,0],["2025-10-31",14047.37,14047.37,14047.37,14047.37,0],["2025-11-03",14047.37,14047.37,14047.37,14047.37,0],["2025-11-04",14047.37,14047.37,14047.37,14047.37,0],["2025-11-05",14047.37,14047.37,14047.37,14047.37,0],["2025-11-06",14047.37,14047.37,14047.37,14047.37,0],["2025-11-07",14047.37,14047.37,14047.37,14047.37,0],["2025-11-10",14047.37,14047.37,14047.37,14047.37,0],["2025-11-11",14047.37,14047.37,14047.37,14047.37,0],["2025-11-12",14047.37,14047.37,14047.37,14047.37,0],["2025-11-13",14047.37,14047.37,14047.37,14047.37,0],["2025-11-14",14047.37,14047.37,14047.37,14047.37,0],["2025-11-17",14047.37,14047.37,14047.37,14047.37,0],["2025-11-18",14047.37,14047.37,14047.37,14047.37,0],["2025-11-19",14047.37,14047.37,14047.37,14047.37,0],["2025-11-20",14047.37,14047.37,14047.37,14047.37,0],["2025-11-21",14047.37,14047.37,14047.37,14047.37,0],["2025-11-24",14047.37,14047.37,14047.37,14047.37,0],["2025-11-25",14047.37,14047.37,14047.37,14047.37,0],["2025-11-26",14047.37,14047.37,14047.37,14047.37,0],["2025-11-27",14047.37,14047.37,14047.37,14047.37,0],["2025-11-28",14047.37,14047.37,14047.37,14047.37,0],["2025-12-01",14047.37,14047.37,14047.37,14047.37,0],["2025-12-02",14047.37,14047.37,14047.37,14047.37,0],["2025-12-03",14047.37,14047.37,14047.37,14047.37,0],["2025-12-04",14047.37,14047.37,14047.37,14047.37,0],["2025-12-05",14047.37,14047.37,14047.37,14047.37,0],["2025-12-08",14047.37,14047.37,14047.37,14047.37,0],["2025-12-09",14047.37,14047.37,14047.37,14047.37,0],["2025-12-10",14047.37,14047.37,14047.37,14047.37,0],["2025-12-11",14047.37,14047.37,14047.37,14047.37,0],["2025-12-12",14047.37,14047.37,14047.37,14047.37,0],["2025-12-15",14047.37,14047.37,14047.37,14047.37,0],["2025-12-16",14047.37,14047.37,14047.37,14047.37,0],["2025-12-17",14047.37,14047.37,14047.37,14047.37,0],["2025-12-18",14047.37,14047.37,14047.37,14047.37,0],["2025-12-19",14047.37,14047.37,14047.37,14047.37,0],["2025-12-22",14047.37,14047.37,14047.37,14047.37,0],["2025-12-23",14047.37,14047.37,14047.37,14047.37,0],["2025-12-24",14047.37,14047.37,14047.37,14047.37,0],["2025-12-25",14047.37,14047.37,14047.37,14047.37,0],["2025-12-26",14047.37,14047.37,14047.37,14047.37,0],["2025-12-29",14047.37,14047.37,14047.37,14047.37,0],["2025-12-30",14047.37,14047.37,14047.37,14047.37,0],["2025-12-31",14047.37,14047.37,14047.37,14047.37,0],["2026-01-05",14047.37,14047.37,14047.37,14047.37,0],["2026-01-06",14047.37,14047.37,14047.37,14047.37,0],["2026-01-07",14047.37,14047.37,14047.37,14047.37,300],["2026-01-08",14047.37,14047.37,14047.37,14047.37,400],["2026-01-09",14047.37,14047.37,14047.37,14047.37,0],["2026-01-12",14047.37,14047.37,14047.37,14047.37,0],["2026-01-13",14047.37,14047.37,14047.37,14047.37,0],["2026-01-14",14047.37,14047.37,14047.37,14047.37,0],["2026-01-15",14047.37,14047.37,14047.37,14047.37,0],["2026-01-16",14047.37,14047.37,14047.37,14047.37,0],["2026-01-19",14047.37,14047.37,14047.37,14047.37,0],["2026-01-20",14047.37,14047.37,14047.37,14047.37,0],["2026-01-21",14047.37,14047.37,14047.37,14047.37,0],["2026-01-22",14047.37,14047.37,14047.37,14047.37,1100],["2026-01-23",14047.37,14047.37,14047.37,14047.37,0],["2026-01-26",14047.37,14047.37,14047.37,14047.37,0],["2026-01-27",14047.37,14047.37,14047.37,14047.37,0],["2026-01-28",14047.37,14047.37,14047.37,14047.37,0],["2026-01-29",14047.37,14047.37,14047.37,14047.37,1400],["2026-01-30",14047.37,14873.68,14047.37,14873.68,400],["2026-02-02",14460.53,14625.79,14047.37,14047.37,1500],["2026-02-03",14212.63,14708.42,14212.63,14708.42,1000],["2026-02-04",14460.53,14460.53,14460.53,14460.53,0],["2026-02-05",14460.53,14708.42,14460.53,14708.42,1400],["2026-02-06",14460.53,14873.68,14460.53,14873.68,1500],["2026-02-09",14625.79,14625.79,14625.79,14625.79,0],["2026-02-10",14625.79,14625.79,14625.79,14625.79,0],["2026-02-11",14625.79,14625.79,14625.79,14625.79,0],["2026-02-12",14625.79,14625.79,14625.79,14625.79,0],["2026-02-13",14625.79,14625.79,14625.79,14625.79,0],["2026-02-23",14625.79,14625.79,14625.79,14625.79,0],["2026-02-24",14625.79,14625.79,14625.79,14625.79,0],["2026-02-25",14625.79,14625.79,14625.79,14625.79,0],["2026-02-26",14708.42,14708.42,14708.42,14708.42,600],["2026-02-27",14708.42,14708.42,14708.42,14708.42,0],["2026-03-02",14708.42,14708.42,14708.42,14708.42,0],["2026-03-03",15038.95,15038.95,15038.95,15038.95,200],["2026-03-04",14708.42,16691.58,14708.42,16691.58,2000],["2026-03-05",15782.63,15782.63,15782.63,15782.63,0],["2026-03-06",15782.63,15782.63,15782.63,15782.63,0],["2026-03-09",15782.63,15782.63,15782.63,15782.63,0],["2026-03-10",15782.63,15782.63,15782.63,15782.63,0],["2026-03-11",15782.63,15782.63,15782.63,15782.63,0],["2026-03-12",15782.63,15782.63,15782.63,15782.63,0],["2026-03-13",15782.63,15782.63,15782.63,15782.63,0],["2026-03-16",15782.63,15782.63,15782.63,15782.63,0],["2026-03-17",15782.63,15782.63,15782.63,15782.63,0],["2026-03-18",15782.63,15782.63,15782.63,15782.63,0],["2026-03-19",15782.63,15782.63,15782.63,15782.63,0],["2026-03-20",15782.63,15782.63,15782.63,15782.63,100],["2026-03-23",15782.63,15782.63,15782.63,15782.63,0],["2026-03-24",15782.63,15782.63,15782.63,15782.63,0],["2026-03-25",15782.63,15782.63,15782.63,15782.63,0],["2026-03-26",15782.63,15782.63,15782.63,15782.63,0],["2026-03-27",15782.63,15782.63,15782.63,15782.63,0],["2026-03-30",15782.63,15782.63,15782.63,15782.63,0],["2026-03-31",15782.63,15782.63,15782.63,15782.63,0],["2026-04-01",15782.63,15782.63,15782.63,15782.63,0],["2026-04-02",15782.63,15782.63,15782.63,15782.63,0],["2026-04-03",15782.63,15782.63,15782.63,15782.63,0],["2026-04-06",15782.63,15782.63,15782.63,15782.63,0],["2026-04-07",15782.63,15782.63,15782.63,15782.63,0],["2026-04-08",15782.63,15782.63,15782.63,15782.63,0],["2026-04-09",15782.63,15782.63,15782.63,15782.63,0],["2026-04-10",15782.63,15782.63,15782.63,15782.63,0],["2026-04-13",15782.63,15782.63,15782.63,15782.63,0],["2026-04-14",15782.63,15782.63,15782.63,15782.63,0],["2026-04-15",15782.63,15782.63,15782.63,15782.63,0],["2026-04-16",15782.63,15782.63,15782.63,15782.63,0],["2026-04-17",15700.0,15700.0,15700.0,15700.0,900],["2026-04-20",15700.0,15700.0,15700.0,15700.0,0],["2026-04-21",15700.0,15700.0,15700.0,15700.0,0],["2026-04-22",15700.0,15700.0,15700.0,15700.0,0],["2026-04-23",15700.0,15700.0,15700.0,15700.0,0],["2026-04-24",15700.0,15700.0,15700.0,15700.0,0],["2026-04-28",15700.0,15700.0,15700.0,15700.0,0],["2026-04-29",15700.0,15700.0,15700.0,15700.0,0],["2026-05-04",15700.0,15700.0,15700.0,15700.0,0],["2026-05-05",15700.0,15700.0,15700.0,15700.0,0],["2026-05-06",15700.0,15700.0,15700.0,15700.0,0],["2026-05-07",15700.0,15700.0,15700.0,15700.0,0],["2026-05-08",15700.0,15700.0,15700.0,15700.0,0],["2026-05-11",15700.0,15700.0,15700.0,15700.0,0],["2026-05-12",15700.0,15700.0,15700.0,15700.0,0],["2026-05-13",15700.0,15700.0,15700.0,15700.0,0],["2026-05-14",15700.0,15700.0,15700.0,15700.0,0],["2026-05-15",15700.0,15700.0,15700.0,15700.0,0],["2026-05-18",15700.0,15700.0,15700.0,15700.0,0],["2026-05-19",15700.0,15700.0,15700.0,15700.0,0],["2026-05-20",15700.0,15700.0,15700.0,15700.0,0],["2026-05-21",15700.0,15700.0,15700.0,15700.0,0],["2026-05-22",15700.0,15700.0,15700.0,15700.0,0],["2026-05-25",15700.0,15700.0,15700.0,15700.0,0],["2026-05-26",15700.0,15700.0,15700.0,15700.0,0],["2026-05-27",15700.0,15700.0,15700.0,15700.0,0],["2026-05-28",15700.0,15700.0,15700.0,15700.0,0],["2026-05-29",15700.0,15700.0,15700.0,15700.0,0],["2026-06-01",15700.0,15700.0,15700.0,15700.0,0],["2026-06-02",15700.0,15700.0,15700.0,15700.0,0],["2026-06-03",15700.0,15700.0,15700.0,15700.0,0],["2026-06-04",15700.0,15700.0,15700.0,15700.0,0],["2026-06-05",15700.0,15700.0,15700.0,15700.0,0],["2026-06-08",15700.0,15700.0,15700.0,15700.0,0],["2026-06-09",15700.0,15700.0,15700.0,15700.0,0],["2026-06-10",15700.0,15700.0,15700.0,15700.0,0],["2026-06-11",15700.0,15700.0,15700.0,15700.0,0],["2026-06-12",15700.0,15700.0,15700.0,15700.0,0],["2026-06-15",15700.0,15700.0,15700.0,15700.0,0],["2026-06-16",15700.0,15700.0,15700.0,15700.0,0],["2026-06-17",15700.0,15700.0,15700.0,15700.0,0],["2026-06-18",15700.0,15700.0,15700.0,15700.0,0],["2026-06-19",15700.0,15700.0,15700.0,15700.0,0],["2026-06-22",15700.0,15700.0,15700.0,15700.0,0],["2026-06-23",15700.0,15700.0,15700.0,15700.0,0],["2026-06-24",15700.0,15700.0,15700.0,15700.0,0],["2026-06-25",15700.0,15700.0,15700.0,15700.0,0],["2026-06-26",15700.0,15700.0,15700.0,15700.0,0],["2026-06-29",15700.0,15700.0,15700.0,15700.0,0],["2026-06-30",15700.0,15700.0,15700.0,15700.0,0],["2026-07-01",15700.0,15700.0,15700.0,15700.0,0],["2026-07-02",15700.0,15700.0,15700.0,15700.0,0],["2026-07-03",15700.0,15700.0,15700.0,15700.0,0],["2026-07-06",15700.0,15700.0,15700.0,15700.0,0],["2026-07-07",15700.0,15700.0,15700.0,15700.0,0],["2026-07-08",15700.0,15700.0,15700.0,15700.0,0],["2026-07-09",15700.0,15700.0,15700.0,15700.0,0],["2026-07-10",15700.0,15700.0,15700.0,15700.0,0],["2026-07-13",15700.0,15700.0,15700.0,15700.0,0],["2026-07-14",15700.0,15700.0,15700.0,15700.0,0],["2026-07-15",15700.0,15700.0,15700.0,15700.0,0],["2026-07-16",15700.0,15700.0,15700.0,15700.0,0],["2026-07-17",15700.0,15700.0,15700.0,15700.0,0],["2026-07-20",15700.0,15700.0,15700.0,15700.0,0],["2026-07-21",15700.0,15700.0,15700.0,15700.0,0],["2026-07-22",15700.0,15700.0,15700.0,15700.0,0],["2026-07-23",15700.0,15700.0,15700.0,15700.0,0],["2026-07-24",15700.0,15700.0,15700.0,15700.0,0],["2026-07-27",15700.0,15700.0,15700.0,15700.0,0],["2026-07-28",15700.0,15700.0,15700.0,15700.0,0],["2026-07-29",15700.0,15700.0,15700.0,15700.0,0],["2026-07-30",15700.0,15700.0,15700.0,15700.0,0],["2026-07-31",15700.0,15700.0,15700.0,15700.0,0],["2026-08-03",15700.0,15700.0,15700.0,15700.0,0],["2026-08-04",15700.0,15700.0,15700.0,15700.0,0],["2026-08-05",15700.0,15700.0,15700.0,15700.0,0],["2026-08-06",15700.0,15700.0,15700.0,15700.0,0],["2026-08-07",15700.0,15700.0,15700.0,15700.0,0],["2026-08-10",15700.0,15700.0,15700.0,15700.0,0],["2026-08-11",15700.0,15700.0,15700.0,15700.0,0],["2026-08-12",15700.0,15700.0,15700.0,15700.0,0],["2026-08-13",15700.0,15700.0,15700.0,15700.0,0],["2026-08-14",15700.0,15700.0,15700.0,15700.0,0],["2026-08-17",15700.0,15700.0,15700.0,15700.0,0],["2026-08-18",15700.0,15700.0,15700.0,15700.0,0],["2026-08-19",15700.0,15700.0,15700.0,15700.0,0],["2026-08-20",16000.0,16000.0,16000.0,16000.0,500],["2026-08-21",16000.0,16000.0,16000.0,16000.0,0],["2026-08-24",16000.0,16000.0,16000.0,16000.0,0],["2026-08-25",16000.0,16000.0,16000.0,16000.0,0],["2026-08-26",16000.0,16000.0,16000.0,16000.0,0],["2026-08-27",16000.0,16000.0,16000.0,16000.0,0],["2026-08-28",16000.0,16000.0,16000.0,16000.0,0],["2026-09-03",16000.0,16000.0,16000.0,16000.0,0],["2026-09-04",16000.0,16000.0,16000.0,16000.0,0],["2026-09-07",16000.0,16000.0,16000.0,16000.0,0],["2026-09-08",16000.0,16000.0,16000.0,16000.0,0],["2026-09-09",16000.0,16000.0,16000.0,16000.0,0],["2026-09-10",16000.0,16000.0,16000.0,16000.0,0],["2026-09-11",16000.0,16000.0,16000.0,16000.0,0],["2026-09-14",16000.0,16000.0,16000.0,16000.0,0],["2026-09-15",16000.0,16000.0,16000.0,16000.0,0],["2026-09-16",16000.0,16000.0,16000.0,16000.0,0],["2026-09-17",16000.0,16000.0,16000.0,16000.0,0],["2026-09-18",16000.0,16000.0,16000.0,16000.0,0],["2026-09-21",16000.0,16000.0,16000.0,16000.0,0],["2026-09-22",16000.0,16000.0,16000.0,16000.0,0],["2026-09-23",16000.0,16000.0,16000.0,16000.0,0],["2026-09-24",16000.0,16000.0,16000.0,16000.0,1300],["2026-09-25",16000.0,16000.0,16000.0,16000.0,1000],["2026-09-28",16000.0,16000.0,16000.0,16000.0,0],["2026-09-29",16000.0,16000.0,16000.0,16000.0,0],["2026-09-30",16000.0,16000.0,16000.0,16000.0,100],["2026-10-01",16000.0,16000.0,16000.0,16000.0,0],["2026-10-02",16000.0,16000.0,16000.0,16000.0,0],["2026-10-05",16000.0,16000.0,16000.0,16000.0,0],["2026-10-06",16000.0,16000.0,16000.0,16000.0,0],["2026-10-07",16000.0,16000.0,16000.0,16000.0,0],["2026-10-08",16000.0,16000.0,16000.0,16000.0,0],["2026-10-09",16000.0,16000.0,16000.0,16000.0,0],["2026-10-12",16000.0,16000.0,16000.0,16000.0,0]]}