{"sym":"HLS","index":false,"bars":[["2017-10-16",4279.29,4279.29,4279.29,4279.29,0],["2017-10-17",4279.29,4279.29,4279.29,4279.29,0],["2017-10-18",4279.29,4279.29,4279.29,4279.29,0],["2017-10-19",4279.29,4279.29,4279.29,4279.29,0],["2017-10-20",4279.29,4279.29,4279.29,4279.29,0],["2017-10-23",4279.29,4279.29,4279.29,4279.29,0],["2017-10-24",4279.29,4279.29,4279.29,4279.29,0],["2017-10-25",4279.29,4279.29,4279.29,4279.29,0],["2017-10-26",4279.29,4279.29,4279.29,4279.29,0],["2017-10-27",4279.29,4279.29,4279.29,4279.29,0],["2017-10-30",4279.29,4279.29,4279.29,4279.29,0],["2017-10-31",4279.29,4279.29,4279.29,4279.29,0],["2017-11-01",4279.29,4279.29,4279.29,4279.29,0],["2017-11-02",4279.29,4279.29,4279.29,4279.29,0],["2017-11-03",4279.29,4279.29,4279.29,4279.29,0],["2017-11-06",4279.29,4279.29,4279.29,4279.29,0],["2017-11-07",4279.29,4279.29,4279.29,4279.29,0],["2017-11-08",4279.29,4279.29,4279.29,4279.29,0],["2017-11-09",4279.29,4279.29,4279.29,4279.29,0],["2017-11-10",4279.29,4279.29,4279.29,4279.29,0],["2017-11-13",4279.29,4279.29,4279.29,4279.29,0],["2017-11-14",4279.29,4279.29,4279.29,4279.29,0],["2017-11-15",4279.29,4279.29,4279.29,4279.29,0],["2017-11-16",4279.29,4279.29,4279.29,4279.29,0],["2017-11-17",4279.29,4279.29,4279.29,4279.29,0],["2017-11-20",4279.29,4279.29,4279.29,4279.29,0],["2017-11-21",4279.29,4279.29,4279.29,4279.29,0],["2017-11-22",4279.29,4279.29,4279.29,4279.29,0],["2017-11-23",4279.29,4279.29,4279.29,4279.29,0],["2017-11-24",4279.29,4279.29,4279.29,4279.29,0],["2017-11-27",5985.91,5985.91,5985.91,5985.91,100],["2017-11-28",5985.91,5985.91,5985.91,5985.91,24752],["2017-11-29",5985.91,5985.91,5985.91,5985.91,0],["2017-11-30",5985.91,5985.91,5985.91,5985.91,0],["2017-12-01",5985.91,5985.91,5985.91,5985.91,0],["2017-12-04",5985.91,5985.91,5985.91,5985.91,0],["2017-12-05",5985.91,5985.91,5985.91,5985.91,0],["2017-12-06",5985.91,5985.91,5985.91,5985.91,0],["2017-12-07",5985.91,5985.91,5985.91,5985.91,0],["2017-12-08",5985.91,5985.91,5985.91,5985.91,0],["2017-12-11",5985.91,5985.91,5985.91,5985.91,0],["2017-12-12",5985.91,5985.91,5985.91,5985.91,0],["2017-12-13",5985.91,5985.91,5985.91,5985.91,0],["2017-12-14",5985.91,5985.91,5985.91,5985.91,0],["2017-12-15",5985.91,5985.91,5985.91,5985.91,0],["2017-12-18",5985.91,5985.91,5985.91,5985.91,0],["2017-12-19",5985.91,5985.91,5985.91,5985.91,0],["2017-12-20",5985.91,5985.91,5985.91,5985.91,0],["2017-12-21",5985.91,5985.91,5985.91,5985.91,0],["2017-12-22",5985.91,5985.91,5985.91,5985.91,0],["2017-12-25",5985.91,5985.91,5985.91,5985.91,0],["2017-12-26",5985.91,5985.91,5985.91,5985.91,0],["2017-12-27",5985.91,5985.91,5985.91,5985.91,0],["2017-12-28",5985.91,5985.91,5985.91,5985.91,0],["2017-12-29",5985.91,5985.91,5985.91,5985.91,0],["2018-01-02",5985.91,5985.91,5985.91,5985.91,0],["2018-01-03",5985.91,5985.91,5985.91,5985.91,0],["2018-01-04",5985.91,5985.91,5985.91,5985.91,0],["2018-01-05",5985.91,5985.91,5985.91,5985.91,0],["2018-01-08",5985.91,5985.91,5985.91,5985.91,0],["2018-01-09",5985.91,5985.91,5985.91,5985.91,0],["2018-01-10",5985.91,5985.91,5985.91,5985.91,0],["2018-01-11",5985.91,5985.91,5985.91,5985.91,0],["2018-01-12",5985.91,5985.91,5985.91,5985.91,0],["2018-01-15",5985.91,5985.91,5985.91,5985.91,0],["2018-01-16",5985.91,5985.91,5985.91,5985.91,0],["2018-01-17",5985.91,5985.91,5985.91,5985.91,0],["2018-01-18",5985.91,5985.91,5985.91,5985.91,0],["2018-01-19",5985.91,5985.91,5985.91,5985.91,0],["2018-01-22",5985.91,5985.91,5985.91,5985.91,0],["2018-01-23",5985.91,5985.91,5985.91,5985.91,0],["2018-01-24",5985.91,5985.91,5985.91,5985.91,0],["2018-01-25",5985.91,5985.91,5985.91,5985.91,0],["2018-01-26",5985.91,5985.91,5985.91,5985.91,0],["2018-01-29",5985.91,5985.91,5985.91,5985.91,0],["2018-01-30",5985.91,5985.91,5985.91,5985.91,0],["2018-01-31",5985.91,5985.91,5985.91,5985.91,0],["2018-02-01",5985.91,5985.91,5985.91,5985.91,0],["2018-02-02",5985.91,5985.91,5985.91,5985.91,0],["2018-02-05",5985.91,5985.91,5985.91,5985.91,0],["2018-02-06",5985.91,5985.91,5985.91,5985.91,0],["2018-02-07",5985.91,5985.91,5985.91,5985.91,0],["2018-02-08",5985.91,5985.91,5985.91,5985.91,0],["2018-02-09",5985.91,5985.91,5985.91,5985.91,0],["2018-02-12",5985.91,5985.91,5985.91,5985.91,0],["2018-02-13",5985.91,5985.91,5985.91,5985.91,0],["2018-02-21",5985.91,5985.91,5985.91,5985.91,0],["2018-02-22",5985.91,5985.91,5985.91,5985.91,0],["2018-02-23",5985.91,5985.91,5985.91,5985.91,0],["2018-02-26",5985.91,5985.91,5985.91,5985.91,0],["2018-02-27",5985.91,5985.91,5985.91,5985.91,0],["2018-02-28",5985.91,5985.91,5985.91,5985.91,0],["2018-03-01",5985.91,5985.91,5985.91,5985.91,0],["2018-03-02",5985.91,5985.91,5985.91,5985.91,0],["2018-03-05",5985.91,5985.91,5985.91,5985.91,0],["2018-03-06",5985.91,5985.91,5985.91,5985.91,0],["2018-03-07",5985.91,5985.91,5985.91,5985.91,0],["2018-03-08",5985.91,5985.91,5985.91,5985.91,0],["2018-03-09",5985.91,5985.91,5985.91,5985.91,0],["2018-03-12",5985.91,5985.91,5985.91,5985.91,0],["2018-03-13",5985.91,5985.91,5985.91,5985.91,0],["2018-03-14",5985.91,5985.91,5985.91,5985.91,0],["2018-03-15",5985.91,5985.91,5985.91,5985.91,0],["2018-03-16",5985.91,5985.91,5985.91,5985.91,0],["2018-03-19",5985.91,5985.91,5985.91,5985.91,0],["2018-03-20",5985.91,5985.91,5985.91,5985.91,0],["2018-03-21",5985.91,5985.91,5985.91,5985.91,0],["2018-03-22",5985.91,5985.91,5985.91,5985.91,0],["2018-03-23",5985.91,5985.91,5985.91,5985.91,0],["2018-03-26",5985.91,5985.91,5985.91,5985.91,0],["2018-03-27",5985.91,5985.91,5985.91,5985.91,0],["2018-03-28",5985.91,5985.91,5985.91,5985.91,0],["2018-03-29",5985.91,5985.91,5985.91,5985.91,0],["2018-03-30",5985.91,5985.91,5985.91,5985.91,0],["2018-04-02",5985.91,5985.91,5985.91,5985.91,0],["2018-04-03",5985.91,5985.91,5985.91,5985.91,0],["2018-04-04",5985.91,5985.91,5985.91,5985.91,0],["2018-04-05",5985.91,5985.91,5985.91,5985.91,0],["2018-04-06",5985.91,5985.91,5985.91,5985.91,0],["2018-04-09",5985.91,5985.91,5985.91,5985.91,0],["2018-04-10",5985.91,5985.91,5985.91,5985.91,0],["2018-04-11",5985.91,5985.91,5985.91,5985.91,0],["2018-04-12",5985.91,5985.91,5985.91,5985.91,0],["2018-04-13",5985.91,5985.91,5985.91,5985.91,0],["2018-04-16",5985.91,5985.91,5985.91,5985.91,0],["2018-04-17",5985.91,5985.91,5985.91,5985.91,0],["2018-04-18",5985.91,5985.91,5985.91,5985.91,0],["2018-04-19",5985.91,5985.91,5985.91,5985.91,0],["2018-04-20",5985.91,5985.91,5985.91,5985.91,0],["2018-04-23",5985.91,5985.91,5985.91,5985.91,0],["2018-04-24",5985.91,5985.91,5985.91,5985.91,0],["2018-04-26",5985.91,5985.91,5985.91,5985.91,0],["2018-04-27",5985.91,5985.91,5985.91,5985.91,0],["2018-05-02",5985.91,5985.91,5985.91,5985.91,0],["2018-05-03",5985.91,5985.91,5985.91,5985.91,0],["2018-05-04",5985.91,5985.91,5985.91,5985.91,0],["2018-05-07",5985.91,5985.91,5985.91,5985.91,0],["2018-05-08",5985.91,5985.91,5985.91,5985.91,0],["2018-05-09",5985.91,5985.91,5985.91,5985.91,0],["2018-05-10",5985.91,5985.91,5985.91,5985.91,0],["2018-05-11",5985.91,5985.91,5985.91,5985.91,0],["2018-05-14",5985.91,5985.91,5985.91,5985.91,0],["2018-05-15",5985.91,5985.91,5985.91,5985.91,0],["2018-05-16",5985.91,5985.91,5985.91,5985.91,0],["2018-05-17",5985.91,5985.91,5985.91,5985.91,0],["2018-05-18",5985.91,5985.91,5985.91,5985.91,0],["2018-05-21",5985.91,5985.91,5985.91,5985.91,0],["2018-05-22",5985.91,5985.91,5985.91,5985.91,0],["2018-05-23",5985.91,5985.91,5985.91,5985.91,0],["2018-05-24",5985.91,5985.91,5985.91,5985.91,0],["2018-05-25",5985.91,5985.91,5985.91,5985.91,0],["2018-05-28",5985.91,5985.91,5985.91,5985.91,0],["2018-05-29",5985.91,5985.91,5985.91,5985.91,0],["2018-05-30",5985.91,5985.91,5985.91,5985.91,0],["2018-05-31",5985.91,5985.91,5985.91,5985.91,0],["2018-06-01",5985.91,5985.91,5985.91,5985.91,0],["2018-06-04",5985.91,5985.91,5985.91,5985.91,0],["2018-06-05",5985.91,5985.91,5985.91,5985.91,0],["2018-06-06",5985.91,5985.91,5985.91,5985.91,0],["2018-06-07",5985.91,5985.91,5985.91,5985.91,0],["2018-06-08",5985.91,5985.91,5985.91,5985.91,0],["2018-06-11",5985.91,5985.91,5985.91,5985.91,0],["2018-06-12",5985.91,5985.91,5985.91,5985.91,0],["2018-06-13",5985.91,5985.91,5985.91,5985.91,0],["2018-06-14",5985.91,5985.91,5985.91,5985.91,0],["2018-06-15",5985.91,5985.91,5985.91,5985.91,0],["2018-06-18",5985.91,5985.91,5985.91,5985.91,0],["2018-06-19",5985.91,5985.91,5985.91,5985.91,0],["2018-06-20",5985.91,5985.91,5985.91,5985.91,0],["2018-06-21",5985.91,5985.91,5985.91,5985.91,0],["2018-06-22",5985.91,5985.91,5985.91,5985.91,0],["2018-06-25",5985.91,5985.91,5985.91,5985.91,0],["2018-06-26",5985.91,5985.91,5985.91,5985.91,0],["2018-06-27",5985.91,5985.91,5985.91,5985.91,0],["2018-06-28",5985.91,5985.91,5985.91,5985.91,0],["2018-06-29",5985.91,5985.91,5985.91,5985.91,0],["2018-07-02",5985.91,5985.91,5985.91,5985.91,0],["2018-07-03",5985.91,5985.91,5985.91,5985.91,0],["2018-07-04",5985.91,5985.91,5985.91,5985.91,0],["2018-07-05",5985.91,5985.91,5985.91,5985.91,0],["2018-07-06",5985.91,5985.91,5985.91,5985.91,0],["2018-07-09",5985.91,5985.91,5985.91,5985.91,0],["2018-07-10",5985.91,5985.91,5985.91,5985.91,0],["2018-07-11",5985.91,5985.91,5985.91,5985.91,0],["2018-07-12",5985.91,5985.91,5985.91,5985.91,0],["2018-07-13",5985.91,5985.91,5985.91,5985.91,0],["2018-07-16",5985.91,5985.91,5985.91,5985.91,0],["2018-07-17",5985.91,5985.91,5985.91,5985.91,0],["2018-07-18",5985.91,5985.91,5985.91,5985.91,0],["2018-07-19",5985.91,5985.91,5985.91,5985.91,0],["2018-07-20",5985.91,5985.91,5985.91,5985.91,0],["2018-07-23",5985.91,5985.91,5985.91,5985.91,0],["2018-07-24",5985.91,5985.91,5985.91,5985.91,0],["2018-07-25",5985.91,5985.91,5985.91,5985.91,0],["2018-07-26",5985.91,5985.91,5985.91,5985.91,0],["2018-07-27",5985.91,5985.91,5985.91,5985.91,0],["2018-07-30",5985.91,5985.91,5985.91,5985.91,0],["2018-07-31",5985.91,5985.91,5985.91,5985.91,0],["2018-08-01",5985.91,5985.91,5985.91,5985.91,0],["2018-08-02",5985.91,5985.91,5985.91,5985.91,0],["2018-08-03",5985.91,5985.91,5985.91,5985.91,0],["2018-08-06",5985.91,5985.91,5985.91,5985.91,0],["2018-08-07",5985.91,5985.91,5985.91,5985.91,0],["2018-08-08",5985.91,5985.91,5985.91,5985.91,0],["2018-08-09",5985.91,5985.91,5985.91,5985.91,0],["2018-08-10",5985.91,5985.91,5985.91,5985.91,0],["2018-08-13",5985.91,5985.91,5985.91,5985.91,0],["2018-08-14",5985.91,5985.91,5985.91,5985.91,0],["2018-08-15",5985.91,5985.91,5985.91,5985.91,0],["2018-08-16",5985.91,5985.91,5985.91,5985.91,0],["2018-08-17",5985.91,5985.91,5985.91,5985.91,0],["2018-08-20",5985.91,5985.91,5985.91,5985.91,0],["2018-08-21",5985.91,5985.91,5985.91,5985.91,0],["2018-08-22",5985.91,5985.91,5985.91,5985.91,0],["2018-08-23",5985.91,5985.91,5985.91,5985.91,0],["2018-08-24",5985.91,5985.91,5985.91,5985.91,0],["2018-08-27",5985.91,5985.91,5985.91,5985.91,0],["2018-08-28",5985.91,5985.91,5985.91,5985.91,0],["2018-08-29",8366.27,8366.27,8366.27,8366.27,10000],["2018-08-30",8366.27,8366.27,8366.27,8366.27,0],["2018-08-31",8366.27,8366.27,8366.27,8366.27,0],["2018-09-04",8366.27,8366.27,8366.27,8366.27,0],["2018-09-05",9591.45,9591.45,9591.45,9591.45,9400],["2018-09-06",9591.45,9591.45,9591.45,9591.45,0],["2018-09-07",9591.45,9591.45,9591.45,9591.45,0],["2018-09-10",9591.45,9591.45,9591.45,9591.45,0],["2018-09-11",9591.45,9591.45,9591.45,9591.45,0],["2018-09-12",9591.45,9591.45,9591.45,9591.45,0],["2018-09-13",9591.45,9591.45,9591.45,9591.45,4400],["2018-09-14",9591.45,9591.45,9591.45,9591.45,0],["2018-09-17",9591.45,9591.45,9591.45,9591.45,0],["2018-09-18",9591.45,9591.45,9591.45,9591.45,0],["2018-09-19",9591.45,9591.45,9591.45,9591.45,0],["2018-09-20",9591.45,9591.45,9591.45,9591.45,0],["2018-09-21",9591.45,9591.45,9591.45,9591.45,0],["2018-09-24",9591.45,9591.45,9591.45,9591.45,0],["2018-09-25",9591.45,9591.45,9591.45,9591.45,0],["2018-09-26",9591.45,9591.45,9591.45,9591.45,0],["2018-09-27",9591.45,9591.45,9591.45,9591.45,0],["2018-09-28",9591.45,9591.45,9591.45,9591.45,0],["2018-10-01",9591.45,9591.45,9591.45,9591.45,0],["2018-10-02",9591.45,9591.45,9591.45,9591.45,0],["2018-10-03",9591.45,9591.45,9591.45,9591.45,0],["2018-10-04",9591.45,9591.45,9591.45,9591.45,0],["2018-10-05",9591.45,9591.45,9591.45,9591.45,0],["2018-10-08",8191.24,8191.24,8191.24,8191.24,100],["2018-10-09",8191.24,8191.24,8191.24,8191.24,0],["2018-10-10",8191.24,8191.24,8191.24,8191.24,0],["2018-10-11",8191.24,8191.24,8191.24,8191.24,0],["2018-10-12",8191.24,8191.24,8191.24,8191.24,0],["2018-10-15",8191.24,8191.24,8191.24,8191.24,0],["2018-10-16",8191.24,8191.24,8191.24,8191.24,0],["2018-10-17",8191.24,8191.24,8191.24,8191.24,0],["2018-10-18",8191.24,8191.24,8191.24,8191.24,0],["2018-10-19",8191.24,8191.24,8191.24,8191.24,0],["2018-10-22",8191.24,8191.24,8191.24,8191.24,0],["2018-10-23",8191.24,8191.24,8191.24,8191.24,0],["2018-10-24",8191.24,8191.24,8191.24,8191.24,0],["2018-10-25",8191.24,8191.24,8191.24,8191.24,0],["2018-10-26",8191.24,8191.24,8191.24,8191.24,0],["2018-10-29",8191.24,8191.24,8191.24,8191.24,0],["2018-10-30",9416.43,9416.43,9416.43,9416.43,100],["2018-10-31",9416.43,9416.43,9416.43,9416.43,0],["2018-11-01",9416.43,9416.43,9416.43,9416.43,0],["2018-11-02",9416.43,9416.43,9416.43,9416.43,0],["2018-11-05",9416.43,9416.43,9416.43,9416.43,0],["2018-11-06",9416.43,9416.43,9416.43,9416.43,0],["2018-11-07",9416.43,9416.43,9416.43,9416.43,0],["2018-11-08",9416.43,9416.43,9416.43,9416.43,0],["2018-11-09",9416.43,9416.43,9416.43,9416.43,0],["2018-11-12",9416.43,9416.43,9416.43,9416.43,0],["2018-11-13",9416.43,9416.43,9416.43,9416.43,0],["2018-11-14",9416.43,9416.43,9416.43,9416.43,0],["2018-11-15",9416.43,9416.43,9416.43,9416.43,0],["2018-11-16",9416.43,9416.43,9416.43,9416.43,0],["2018-11-19",9416.43,9416.43,9416.43,9416.43,0],["2018-11-20",9416.43,9416.43,9416.43,9416.43,0],["2018-11-21",9416.43,9416.43,9416.43,9416.43,0],["2018-11-22",9416.43,9416.43,9416.43,9416.43,0],["2018-11-23",9416.43,9416.43,9416.43,9416.43,0],["2018-11-26",9416.43,9416.43,9416.43,9416.43,0],["2018-11-27",9416.43,9416.43,9416.43,9416.43,0],["2018-11-28",9416.43,9416.43,9416.43,9416.43,0],["2018-11-29",9416.43,9416.43,9416.43,9416.43,192000],["2018-11-30",9416.43,9416.43,9416.43,9416.43,0],["2018-12-03",9416.43,9416.43,9416.43,9416.43,0],["2018-12-04",9416.43,9416.43,9416.43,9416.43,0],["2018-12-05",9416.43,9416.43,9416.43,9416.43,0],["2018-12-06",9416.43,9416.43,9416.43,9416.43,0],["2018-12-07",9416.43,9416.43,9416.43,9416.43,0],["2018-12-10",9416.43,9416.43,9416.43,9416.43,0],["2018-12-11",9416.43,9416.43,9416.43,9416.43,0],["2018-12-12",9416.43,9416.43,9416.43,9416.43,0],["2018-12-13",9416.43,9416.43,9416.43,9416.43,0],["2018-12-14",9416.43,9416.43,9416.43,9416.43,0],["2018-12-17",9416.43,9416.43,9416.43,9416.43,0],["2018-12-18",9416.43,9416.43,9416.43,9416.43,0],["2018-12-19",9416.43,9416.43,9416.43,9416.43,0],["2018-12-20",9416.43,9416.43,9416.43,9416.43,0],["2018-12-21",9416.43,9416.43,9416.43,9416.43,0],["2018-12-24",9416.43,9416.43,9416.43,9416.43,0],["2018-12-25",9416.43,9416.43,9416.43,9416.43,0],["2018-12-26",9416.43,9416.43,9416.43,9416.43,0],["2018-12-27",9416.43,9416.43,9416.43,9416.43,0],["2018-12-28",9416.43,9416.43,9416.43,9416.43,0],["2019-01-02",9416.43,9416.43,9416.43,9416.43,0],["2019-01-03",9416.43,9416.43,9416.43,9416.43,0],["2019-01-04",9416.43,9416.43,9416.43,9416.43,0],["2019-01-07",9416.43,9416.43,9416.43,9416.43,0],["2019-01-08",9416.43,9416.43,9416.43,9416.43,0],["2019-01-09",9416.43,9416.43,9416.43,9416.43,0],["2019-01-10",9416.43,9416.43,9416.43,9416.43,0],["2019-01-11",9416.43,9416.43,9416.43,9416.43,0],["2019-01-14",9416.43,9416.43,9416.43,9416.43,0],["2019-01-15",9416.43,9416.43,9416.43,9416.43,0],["2019-01-16",9416.43,9416.43,9416.43,9416.43,0],["2019-01-17",9416.43,9416.43,9416.43,9416.43,0],["2019-01-18",9416.43,9416.43,9416.43,9416.43,0],["2019-01-21",9416.43,9416.43,9416.43,9416.43,0],["2019-01-22",9416.43,9416.43,9416.43,9416.43,0],["2019-01-23",9416.43,9416.43,9416.43,9416.43,0],["2019-01-24",9416.43,9416.43,9416.43,9416.43,0],["2019-01-25",10781.63,10781.63,10781.63,10781.63,100],["2019-01-28",10781.63,10781.63,10781.63,10781.63,0],["2019-01-29",10781.63,10781.63,10781.63,10781.63,0],["2019-01-30",10781.63,10781.63,10781.63,10781.63,0],["2019-01-31",10781.63,10781.63,10781.63,10781.63,0],["2019-02-01",10781.63,10781.63,10781.63,10781.63,0],["2019-02-11",10781.63,10781.63,10781.63,10781.63,0],["2019-02-12",10781.63,10781.63,10781.63,10781.63,0],["2019-02-13",10781.63,10781.63,10781.63,10781.63,0],["2019-02-14",10781.63,10781.63,10781.63,10781.63,0],["2019-02-15",10781.63,10781.63,10781.63,10781.63,0],["2019-02-18",10781.63,10781.63,10781.63,10781.63,0],["2019-02-19",10781.63,10781.63,10781.63,10781.63,0],["2019-02-20",10781.63,10781.63,10781.63,10781.63,0],["2019-02-21",10781.63,10781.63,10781.63,10781.63,0],["2019-02-22",10781.63,10781.63,10781.63,10781.63,0],["2019-02-25",10781.63,10781.63,10781.63,10781.63,0],["2019-02-26",10781.63,10781.63,10781.63,10781.63,0],["2019-02-27",10781.63,10781.63,10781.63,10781.63,0],["2019-02-28",10781.63,10781.63,10781.63,10781.63,0],["2019-03-01",10781.63,10781.63,10781.63,10781.63,0],["2019-03-04",10781.63,10781.63,10781.63,10781.63,0],["2019-03-05",10781.63,10781.63,10781.63,10781.63,0],["2019-03-06",10781.63,10781.63,10781.63,10781.63,0],["2019-03-07",10781.63,10781.63,10781.63,10781.63,0],["2019-03-08",10781.63,10781.63,10781.63,10781.63,0],["2019-03-11",10781.63,10781.63,10781.63,10781.63,0],["2019-03-12",10781.63,10781.63,10781.63,10781.63,0],["2019-03-13",10781.63,10781.63,10781.63,10781.63,0],["2019-03-14",10781.63,10781.63,10781.63,10781.63,0],["2019-03-15",10781.63,10781.63,10781.63,10781.63,0],["2019-03-18",8401.27,8401.27,8401.27,8401.27,100],["2019-03-19",9661.46,9661.46,9661.46,9661.46,500],["2019-03-20",10501.59,10501.59,10501.59,10501.59,700],["2019-03-21",10501.59,10501.59,10501.59,10501.59,0],["2019-03-22",10501.59,10501.59,10501.59,10501.59,500],["2019-03-25",10501.59,10501.59,10501.59,10501.59,0],["2019-03-26",10501.59,10501.59,10501.59,10501.59,0],["2019-03-27",10501.59,10501.59,10501.59,10501.59,0],["2019-03-28",10501.59,10501.59,10501.59,10501.59,0],["2019-03-29",10501.59,10501.59,10501.59,10501.59,0],["2019-04-01",10501.59,10501.59,10501.59,10501.59,0],["2019-04-02",10501.59,10501.59,10501.59,10501.59,0],["2019-04-03",10501.59,10501.59,10501.59,10501.59,0],["2019-04-04",10081.53,10081.53,10081.53,10081.53,900],["2019-04-05",10081.53,10081.53,10081.53,10081.53,0],["2019-04-08",10081.53,10081.53,10081.53,10081.53,100],["2019-04-09",10081.53,10081.53,10081.53,10081.53,0],["2019-04-10",10081.53,10081.53,10081.53,10081.53,0],["2019-04-11",10081.53,10081.53,10081.53,10081.53,0],["2019-04-12",10081.53,10081.53,10081.53,10081.53,0],["2019-04-16",10081.53,10081.53,10081.53,10081.53,0],["2019-04-17",10081.53,10081.53,10081.53,10081.53,0],["2019-04-18",10081.53,10081.53,10081.53,10081.53,0],["2019-04-19",10081.53,10081.53,10081.53,10081.53,0],["2019-04-22",10081.53,10081.53,10081.53,10081.53,0],["2019-04-23",10081.53,10081.53,10081.53,10081.53,0],["2019-04-24",8576.3,8576.3,8576.3,8576.3,100],["2019-04-25",8576.3,8576.3,8576.3,8576.3,0],["2019-04-26",8576.3,8576.3,8576.3,8576.3,0],["2019-05-02",8576.3,8576.3,8576.3,8576.3,0],["2019-05-03",9801.48,9801.48,9801.48,9801.48,100],["2019-05-06",9801.48,9801.48,9801.48,9801.48,0],["2019-05-07",9801.48,9801.48,9801.48,9801.48,0],["2019-05-08",9801.48,9801.48,9801.48,9801.48,0],["2019-05-09",9801.48,9801.48,9801.48,9801.48,0],["2019-05-10",9801.48,9801.48,9801.48,9801.48,0],["2019-05-13",9801.48,9801.48,9801.48,9801.48,0],["2019-05-14",9801.48,9801.48,9801.48,9801.48,0],["2019-05-15",9801.48,9801.48,9801.48,9801.48,0],["2019-05-16",9801.48,9801.48,9801.48,9801.48,0],["2019-05-17",9801.48,9801.48,9801.48,9801.48,0],["2019-05-20",9801.48,9801.48,9801.48,9801.48,0],["2019-05-21",9801.48,9801.48,9801.48,9801.48,0],["2019-05-22",9801.48,9801.48,9801.48,9801.48,0],["2019-05-23",9801.48,9801.48,9801.48,9801.48,0],["2019-05-24",9801.48,9801.48,9801.48,9801.48,0],["2019-05-27",9801.48,9801.48,9801.48,9801.48,0],["2019-05-28",9801.48,9801.48,9801.48,9801.48,0],["2019-05-29",9801.48,9801.48,9801.48,9801.48,0],["2019-05-30",9801.48,9801.48,9801.48,9801.48,0],["2019-05-31",9801.48,9801.48,9801.48,9801.48,0],["2019-06-03",9801.48,9801.48,9801.48,9801.48,0],["2019-06-04",9801.48,9801.48,9801.48,9801.48,0],["2019-06-05",9801.48,9801.48,9801.48,9801.48,0],["2019-06-06",9801.48,9801.48,9801.48,9801.48,0],["2019-06-07",9801.48,9801.48,9801.48,9801.48,0],["2019-06-10",9801.48,9801.48,9801.48,9801.48,0],["2019-06-11",9801.48,9801.48,9801.48,9801.48,0],["2019-06-12",9801.48,9801.48,9801.48,9801.48,0],["2019-06-13",9801.48,9801.48,9801.48,9801.48,0],["2019-06-14",9801.48,9801.48,9801.48,9801.48,0],["2019-06-17",9801.48,9801.48,9801.48,9801.48,0],["2019-06-18",9801.48,9801.48,9801.48,9801.48,0],["2019-06-19",9801.48,9801.48,9801.48,9801.48,0],["2019-06-20",9801.48,9801.48,9801.48,9801.48,0],["2019-06-21",9801.48,9801.48,9801.48,9801.48,0],["2019-06-24",9801.48,9801.48,9801.48,9801.48,0],["2019-06-25",9801.48,9801.48,9801.48,9801.48,0],["2019-06-26",9801.48,9801.48,9801.48,9801.48,0],["2019-06-27",9801.48,9801.48,9801.48,9801.48,0],["2019-06-28",9801.48,9801.48,9801.48,9801.48,0],["2019-07-01",9801.48,9801.48,9801.48,9801.48,0],["2019-07-02",9801.48,9801.48,9801.48,9801.48,0],["2019-07-03",9801.48,9801.48,9801.48,9801.48,0],["2019-07-04",9801.48,9801.48,9801.48,9801.48,0],["2019-07-05",9801.48,9801.48,9801.48,9801.48,0],["2019-07-08",9801.48,9801.48,9801.48,9801.48,0],["2019-07-09",9801.48,9801.48,9801.48,9801.48,0],["2019-07-10",9801.48,9801.48,9801.48,9801.48,0],["2019-07-11",9801.48,9801.48,9801.48,9801.48,0],["2019-07-12",9801.48,9801.48,9801.48,9801.48,0],["2019-07-15",9801.48,9801.48,9801.48,9801.48,0],["2019-07-16",9801.48,9801.48,9801.48,9801.48,0],["2019-07-17",9801.48,9801.48,9801.48,9801.48,0],["2019-07-18",9801.48,9801.48,9801.48,9801.48,0],["2019-07-19",9801.48,9801.48,9801.48,9801.48,0],["2019-07-22",9801.48,9801.48,9801.48,9801.48,0],["2019-07-23",9801.48,9801.48,9801.48,9801.48,0],["2019-07-24",9801.48,9801.48,9801.48,9801.48,0],["2019-07-25",9801.48,9801.48,9801.48,9801.48,0],["2019-07-26",9801.48,9801.48,9801.48,9801.48,0],["2019-07-29",9801.48,9801.48,9801.48,9801.48,0],["2019-07-30",9801.48,9801.48,9801.48,9801.48,0],["2019-07-31",9801.48,9801.48,9801.48,9801.48,0],["2019-08-01",9801.48,9801.48,9801.48,9801.48,0],["2019-08-02",9801.48,9801.48,9801.48,9801.48,0],["2019-08-05",9801.48,9801.48,9801.48,9801.48,0],["2019-08-06",9801.48,9801.48,9801.48,9801.48,0],["2019-08-07",9801.48,9801.48,9801.48,9801.48,0],["2019-08-08",9801.48,9801.48,9801.48,9801.48,0],["2019-08-09",9801.48,9801.48,9801.48,9801.48,0],["2019-08-12",9801.48,9801.48,9801.48,9801.48,0],["2019-08-13",5880.89,6287.74,5880.89,6287.74,3100],["2019-08-14",7212.41,7212.41,7212.41,7212.41,248],["2019-08-15",8285.03,8285.03,8285.03,8285.03,100],["2019-08-16",8285.03,8285.03,8285.03,8285.03,0],["2019-08-19",7064.47,7064.47,7064.47,7064.47,100],["2019-08-20",7064.47,7064.47,7064.47,7064.47,0],["2019-08-21",7064.47,7064.47,7064.47,7064.47,0],["2019-08-22",6028.84,6028.84,6028.84,6028.84,100],["2019-08-23",6028.84,6028.84,6028.84,6028.84,0],["2019-08-26",6028.84,6028.84,6028.84,6028.84,0],["2019-08-27",5141.16,6916.52,5141.16,6916.52,200],["2019-08-28",6028.84,6028.84,6028.84,6028.84,0],["2019-08-29",6028.84,6028.84,6028.84,6028.84,0],["2019-08-30",5141.16,5141.16,5141.16,5141.16,100],["2019-09-03",5141.16,5141.16,5141.16,5141.16,0],["2019-09-04",5141.16,5141.16,5141.16,5141.16,0],["2019-09-05",5141.16,5141.16,5141.16,5141.16,0],["2019-09-06",5141.16,5141.16,5141.16,5141.16,0],["2019-09-09",4401.42,4401.42,4401.42,4401.42,200],["2019-09-10",4401.42,4401.42,4401.42,4401.42,0],["2019-09-11",4401.42,4401.42,4401.42,4401.42,0],["2019-09-12",4401.42,4401.42,4401.42,4401.42,0],["2019-09-13",4105.53,4105.53,3772.65,3772.65,200],["2019-09-16",3957.58,3957.58,3957.58,3957.58,0],["2019-09-17",4549.37,4549.37,4549.37,4549.37,100],["2019-09-18",4549.37,4549.37,4549.37,4549.37,0],["2019-09-19",4549.37,4549.37,4549.37,4549.37,0],["2019-09-20",4549.37,4549.37,4549.37,4549.37,0],["2019-09-23",4549.37,4549.37,4549.37,4549.37,0],["2019-09-24",4549.37,4549.37,4549.37,4549.37,0],["2019-09-25",4549.37,4549.37,4549.37,4549.37,0],["2019-09-26",4549.37,4549.37,4549.37,4549.37,0],["2019-09-27",4549.37,4549.37,4549.37,4549.37,0],["2019-09-30",4549.37,4549.37,4549.37,4549.37,0],["2019-10-01",4549.37,4549.37,4549.37,4549.37,0],["2019-10-02",4549.37,4549.37,4549.37,4549.37,0],["2019-10-03",4549.37,4549.37,4549.37,4549.37,0],["2019-10-04",4549.37,4549.37,4549.37,4549.37,0],["2019-10-07",4549.37,4549.37,4549.37,4549.37,0],["2019-10-08",4549.37,4549.37,4549.37,4549.37,0],["2019-10-09",4549.37,4549.37,4549.37,4549.37,0],["2019-10-10",4549.37,4549.37,4549.37,4549.37,0],["2019-10-11",4549.37,4549.37,4549.37,4549.37,0],["2019-10-14",4549.37,4549.37,4549.37,4549.37,0],["2019-10-15",4549.37,4549.37,4549.37,4549.37,0],["2019-10-16",4549.37,4549.37,4549.37,4549.37,0],["2019-10-17",4549.37,4549.37,4549.37,4549.37,0],["2019-10-18",4549.37,4549.37,4549.37,4549.37,0],["2019-10-21",4549.37,4549.37,4549.37,4549.37,0],["2019-10-22",4549.37,4549.37,4549.37,4549.37,0],["2019-10-23",4549.37,4549.37,4549.37,4549.37,0],["2019-10-24",6361.72,6361.72,5252.12,5252.12,300],["2019-10-25",5621.98,5621.98,5621.98,5621.98,0],["2019-10-28",5621.98,5621.98,5621.98,5621.98,0],["2019-10-29",5621.98,5621.98,5621.98,5621.98,0],["2019-10-30",5252.12,5252.12,5252.12,5252.12,100],["2019-10-31",5252.12,5252.12,5252.12,5252.12,0],["2019-11-01",5252.12,5252.12,5252.12,5252.12,0],["2019-11-04",5252.12,5252.12,5252.12,5252.12,0],["2019-11-05",5252.12,5252.12,5252.12,5252.12,0],["2019-11-06",5252.12,5252.12,5252.12,5252.12,0],["2019-11-07",5252.12,5252.12,5252.12,5252.12,0],["2019-11-08",5252.12,5252.12,5252.12,5252.12,0],["2019-11-11",5252.12,5252.12,5252.12,5252.12,0],["2019-11-12",5252.12,5252.12,5252.12,5252.12,0],["2019-11-13",5252.12,5252.12,5252.12,5252.12,0],["2019-11-14",5252.12,5252.12,5252.12,5252.12,0],["2019-11-15",4475.39,4475.39,4475.39,4475.39,100],["2019-11-18",4475.39,4475.39,4475.39,4475.39,0],["2019-11-19",4475.39,4475.39,4475.39,4475.39,0],["2019-11-20",4475.39,4475.39,4475.39,4475.39,0],["2019-11-21",4475.39,4475.39,4475.39,4475.39,0],["2019-11-22",4475.39,4475.39,4475.39,4475.39,0],["2019-11-25",4475.39,4475.39,4475.39,4475.39,0],["2019-11-26",4475.39,4475.39,4475.39,4475.39,0],["2019-11-27",4475.39,4475.39,4475.39,4475.39,0],["2019-11-28",4475.39,4475.39,4475.39,4475.39,0],["2019-11-29",4475.39,4475.39,4475.39,4475.39,0],["2019-12-02",4475.39,4475.39,4475.39,4475.39,0],["2019-12-03",4475.39,4475.39,4475.39,4475.39,0],["2019-12-04",4475.39,4475.39,4475.39,4475.39,0],["2019-12-05",4475.39,4475.39,4475.39,4475.39,0],["2019-12-06",4475.39,4475.39,4475.39,4475.39,0],["2019-12-09",4475.39,4475.39,4475.39,4475.39,0],["2019-12-10",4475.39,4475.39,4475.39,4475.39,0],["2019-12-11",4475.39,4475.39,4475.39,4475.39,0],["2019-12-12",4475.39,4475.39,4475.39,4475.39,0],["2019-12-13",4475.39,4475.39,4475.39,4475.39,0],["2019-12-16",4475.39,4475.39,4475.39,4475.39,0],["2019-12-17",4475.39,4475.39,4475.39,4475.39,0],["2019-12-18",4475.39,4475.39,4475.39,4475.39,0],["2019-12-19",4475.39,4475.39,4475.39,4475.39,0],["2019-12-20",4475.39,4475.39,4475.39,4475.39,0],["2019-12-23",4475.39,4475.39,4475.39,4475.39,0],["2019-12-24",4475.39,4475.39,4475.39,4475.39,0],["2019-12-25",6250.76,6250.76,6250.76,6250.76,100],["2019-12-26",5326.09,5326.09,5326.09,5326.09,100],["2019-12-27",5326.09,5326.09,5326.09,5326.09,0],["2019-12-30",5326.09,5326.09,5326.09,5326.09,0],["2019-12-31",5326.09,5326.09,5326.09,5326.09,0],["2020-01-02",5326.09,5326.09,5326.09,5326.09,0],["2020-01-03",5326.09,5326.09,5326.09,5326.09,0],["2020-01-06",5326.09,5326.09,5326.09,5326.09,0],["2020-01-07",5326.09,5326.09,5326.09,5326.09,0],["2020-01-08",5326.09,5326.09,5326.09,5326.09,0],["2020-01-09",5326.09,5326.09,5326.09,5326.09,0],["2020-01-10",5326.09,5326.09,5326.09,5326.09,0],["2020-01-13",5326.09,5326.09,5326.09,5326.09,0],["2020-01-14",5326.09,5326.09,5326.09,5326.09,0],["2020-01-15",5326.09,5326.09,5326.09,5326.09,0],["2020-01-16",5326.09,5326.09,5326.09,5326.09,0],["2020-01-17",5326.09,5326.09,5326.09,5326.09,0],["2020-01-20",5326.09,5326.09,5326.09,5326.09,0],["2020-01-21",6102.81,6102.81,6102.81,6102.81,100],["2020-01-22",6102.81,6102.81,6102.81,6102.81,0],["2020-01-30",6102.81,6102.81,6102.81,6102.81,0],["2020-01-31",6102.81,6102.81,6102.81,6102.81,0],["2020-02-03",5215.13,5215.13,5215.13,5215.13,100],["2020-02-04",5215.13,5215.13,5215.13,5215.13,0],["2020-02-05",5215.13,5215.13,5215.13,5215.13,0],["2020-02-06",5215.13,5215.13,5215.13,5215.13,0],["2020-02-07",5215.13,5215.13,5215.13,5215.13,0],["2020-02-10",5215.13,5215.13,5215.13,5215.13,0],["2020-02-11",5991.85,5991.85,5991.85,5991.85,100],["2020-02-12",5991.85,5991.85,5991.85,5991.85,0],["2020-02-13",6842.55,6842.55,6842.55,6842.55,100],["2020-02-14",7841.19,7841.19,7841.19,7841.19,100],["2020-02-17",8950.79,8950.79,8950.79,8950.79,100],["2020-02-18",9949.43,9949.43,9949.43,9949.43,100],["2020-02-19",9949.43,9949.43,9949.43,9949.43,0],["2020-02-20",11280.95,11280.95,11280.95,11280.95,100],["2020-02-21",11280.95,11280.95,11280.95,11280.95,0],["2020-02-24",11280.95,11280.95,11280.95,11280.95,0],["2020-02-25",11280.95,11280.95,11280.95,11280.95,0],["2020-02-26",12168.63,12168.63,12168.63,12168.63,100],["2020-02-27",12168.63,12168.63,12168.63,12168.63,0],["2020-02-28",12168.63,12168.63,12168.63,12168.63,0],["2020-03-02",12168.63,12168.63,12168.63,12168.63,0],["2020-03-03",12168.63,12168.63,12168.63,12168.63,0],["2020-03-04",12168.63,12168.63,12168.63,12168.63,0],["2020-03-05",12168.63,12168.63,12168.63,12168.63,0],["2020-03-06",12168.63,12168.63,12168.63,12168.63,0],["2020-03-09",12168.63,12168.63,12168.63,12168.63,0],["2020-03-10",12168.63,12168.63,12168.63,12168.63,0],["2020-03-11",12168.63,12168.63,12168.63,12168.63,0],["2020-03-12",12168.63,12168.63,12168.63,12168.63,0],["2020-03-13",12168.63,12168.63,12168.63,12168.63,0],["2020-03-16",12168.63,12168.63,12168.63,12168.63,0],["2020-03-17",12168.63,12168.63,12168.63,12168.63,0],["2020-03-18",12168.63,12168.63,12168.63,12168.63,0],["2020-03-19",12168.63,12168.63,12168.63,12168.63,0],["2020-03-20",12168.63,12168.63,12168.63,12168.63,0],["2020-03-23",12168.63,12168.63,12168.63,12168.63,0],["2020-03-24",12168.63,12168.63,12168.63,12168.63,0],["2020-03-25",12168.63,12168.63,12168.63,12168.63,0],["2020-03-26",12168.63,12168.63,12168.63,12168.63,0],["2020-03-27",12168.63,12168.63,12168.63,12168.63,0],["2020-03-30",12168.63,12168.63,12168.63,12168.63,0],["2020-03-31",12168.63,12168.63,12168.63,12168.63,0],["2020-04-01",12168.63,12168.63,12168.63,12168.63,0],["2020-04-03",12168.63,12168.63,12168.63,12168.63,0],["2020-04-06",10282.31,10282.31,10282.31,10282.31,100],["2020-04-07",10282.31,10282.31,10282.31,10282.31,0],["2020-04-08",10282.31,10282.31,10282.31,10282.31,0],["2020-04-09",10282.31,10282.31,10282.31,10282.31,0],["2020-04-10",10282.31,10282.31,10282.31,10282.31,0],["2020-04-13",10282.31,10282.31,10282.31,10282.31,0],["2020-04-14",10282.31,10282.31,10282.31,10282.31,0],["2020-04-15",10282.31,10282.31,10282.31,10282.31,0],["2020-04-16",10282.31,10282.31,10282.31,10282.31,0],["2020-04-17",10282.31,10282.31,10282.31,10282.31,0],["2020-04-20",10282.31,10282.31,10282.31,10282.31,0],["2020-04-21",10282.31,10282.31,10282.31,10282.31,0],["2020-04-22",8765.86,8765.86,8765.86,8765.86,100],["2020-04-23",7471.32,7471.32,7471.32,7471.32,400],["2020-04-24",7471.32,7767.21,7471.32,7767.21,4700],["2020-04-27",7582.28,7582.28,7582.28,7582.28,0],["2020-04-28",7582.28,7582.28,7582.28,7582.28,0],["2020-04-29",7582.28,7582.28,7582.28,7582.28,0],["2020-05-04",7582.28,7582.28,7582.28,7582.28,0],["2020-05-05",7582.28,7582.28,7582.28,7582.28,0],["2020-05-06",7582.28,7582.28,7582.28,7582.28,0],["2020-05-07",7582.28,7582.28,7582.28,7582.28,0],["2020-05-08",7582.28,7582.28,7582.28,7582.28,0],["2020-05-11",6472.68,6472.68,6472.68,6472.68,100],["2020-05-12",5585.0,5585.0,5585.0,5585.0,100],["2020-05-13",5585.0,5585.0,5585.0,5585.0,0],["2020-05-14",5585.0,5585.0,5585.0,5585.0,0],["2020-05-15",5585.0,5585.0,5585.0,5585.0,0],["2020-05-18",5585.0,5585.0,5585.0,5585.0,172800],["2020-05-19",5585.0,5585.0,5585.0,5585.0,0],["2020-05-20",5585.0,5585.0,5585.0,5585.0,0],["2020-05-21",5585.0,5585.0,5585.0,5585.0,0],["2020-05-22",5585.0,5585.0,5585.0,5585.0,0],["2020-05-25",5585.0,5585.0,5585.0,5585.0,0],["2020-05-26",5585.0,5585.0,5585.0,5585.0,0],["2020-05-27",5585.0,5585.0,5585.0,5585.0,0],["2020-05-28",5585.0,5585.0,5585.0,5585.0,0],["2020-05-29",5585.0,5585.0,5585.0,5585.0,0],["2020-06-01",5585.0,5585.0,5585.0,5585.0,0],["2020-06-02",5585.0,5585.0,5585.0,5585.0,0],["2020-06-03",5585.0,5585.0,5585.0,5585.0,0],["2020-06-04",5585.0,5585.0,5585.0,5585.0,0],["2020-06-05",5585.0,5585.0,5585.0,5585.0,0],["2020-06-08",5585.0,5585.0,5585.0,5585.0,0],["2020-06-09",5585.0,5585.0,5585.0,5585.0,0],["2020-06-10",5585.0,5585.0,5585.0,5585.0,0],["2020-06-11",5585.0,5585.0,5585.0,5585.0,0],["2020-06-12",5585.0,5585.0,5585.0,5585.0,0],["2020-06-15",5585.0,5585.0,5585.0,5585.0,0],["2020-06-16",5585.0,5585.0,5585.0,5585.0,0],["2020-06-17",5585.0,5585.0,5585.0,5585.0,0],["2020-06-18",5585.0,5585.0,5585.0,5585.0,0],["2020-06-19",5585.0,5585.0,5585.0,5585.0,0],["2020-06-22",5585.0,5585.0,5585.0,5585.0,0],["2020-06-23",5585.0,5585.0,5585.0,5585.0,0],["2020-06-24",5585.0,5585.0,5585.0,5585.0,0],["2020-06-25",5585.0,5585.0,5585.0,5585.0,0],["2020-06-26",5585.0,5585.0,5585.0,5585.0,0],["2020-06-29",5585.0,5585.0,5585.0,5585.0,0],["2020-06-30",5585.0,5585.0,5585.0,5585.0,0],["2020-07-01",5585.0,5585.0,5585.0,5585.0,0],["2020-07-02",5585.0,5585.0,5585.0,5585.0,0],["2020-07-03",5585.0,5585.0,5585.0,5585.0,0],["2020-07-06",5585.0,5585.0,5585.0,5585.0,0],["2020-07-07",7804.2,7804.2,7804.2,7804.2,100],["2020-07-08",7804.2,7804.2,7804.2,7804.2,0],["2020-07-09",7804.2,7804.2,7804.2,7804.2,0],["2020-07-10",7804.2,7804.2,7804.2,7804.2,0],["2020-07-13",7804.2,7804.2,7804.2,7804.2,0],["2020-07-14",7804.2,7804.2,7804.2,7804.2,0],["2020-07-15",7804.2,7804.2,7804.2,7804.2,0],["2020-07-16",7804.2,7804.2,7804.2,7804.2,0],["2020-07-17",7804.2,7804.2,7804.2,7804.2,0],["2020-07-20",7804.2,7804.2,7804.2,7804.2,0],["2020-07-21",7804.2,7804.2,7804.2,7804.2,0],["2020-07-22",7804.2,7804.2,7804.2,7804.2,0],["2020-07-23",7804.2,7804.2,7804.2,7804.2,0],["2020-07-24",7804.2,7804.2,7804.2,7804.2,0],["2020-07-27",7804.2,7804.2,7804.2,7804.2,0],["2020-07-28",7804.2,7804.2,7804.2,7804.2,0],["2020-07-29",7804.2,7804.2,7804.2,7804.2,0],["2020-07-30",7804.2,7804.2,7804.2,7804.2,0],["2020-07-31",7804.2,7804.2,7804.2,7804.2,0],["2020-08-03",7804.2,7804.2,7804.2,7804.2,0],["2020-08-04",7804.2,7804.2,7804.2,7804.2,0],["2020-08-05",7804.2,7804.2,7804.2,7804.2,0],["2020-08-06",7804.2,7804.2,7804.2,7804.2,0],["2020-08-07",7804.2,7804.2,7804.2,7804.2,0],["2020-08-10",7804.2,7804.2,7804.2,7804.2,0],["2020-08-11",7804.2,7804.2,7804.2,7804.2,0],["2020-08-12",7804.2,7804.2,7804.2,7804.2,0],["2020-08-13",7804.2,7804.2,7804.2,7804.2,0],["2020-08-14",7804.2,7804.2,7804.2,7804.2,0],["2020-08-17",7804.2,7804.2,7804.2,7804.2,0],["2020-08-18",7804.2,7804.2,7804.2,7804.2,0],["2020-08-19",7804.2,7804.2,7804.2,7804.2,0],["2020-08-20",7804.2,7804.2,7804.2,7804.2,0],["2020-08-21",7804.2,7804.2,7804.2,7804.2,0],["2020-08-24",7804.2,7804.2,7804.2,7804.2,0],["2020-08-25",7804.2,7804.2,7804.2,7804.2,0],["2020-08-26",7804.2,7804.2,7804.2,7804.2,0],["2020-08-27",7804.2,7804.2,7804.2,7804.2,0],["2020-08-28",7804.2,7804.2,7804.2,7804.2,0],["2020-08-31",7804.2,7804.2,7804.2,7804.2,0],["2020-09-01",7804.2,7804.2,7804.2,7804.2,0],["2020-09-03",7804.2,7804.2,7804.2,7804.2,0],["2020-09-04",7804.2,7804.2,7804.2,7804.2,0],["2020-09-07",7804.2,7804.2,7804.2,7804.2,0],["2020-09-08",7804.2,7804.2,7804.2,7804.2,0],["2020-09-09",7804.2,7804.2,7804.2,7804.2,0],["2020-09-10",7804.2,7804.2,7804.2,7804.2,0],["2020-09-11",7804.2,7804.2,7804.2,7804.2,0],["2020-09-14",7804.2,7804.2,7804.2,7804.2,0],["2020-09-15",7804.2,7804.2,7804.2,7804.2,0],["2020-09-16",7804.2,7804.2,7804.2,7804.2,0],["2020-09-17",7804.2,7804.2,7804.2,7804.2,0],["2020-09-18",7804.2,7804.2,7804.2,7804.2,0],["2020-09-21",7804.2,7804.2,7804.2,7804.2,0],["2020-09-22",7804.2,7804.2,7804.2,7804.2,0],["2020-09-23",7804.2,7804.2,7804.2,7804.2,0],["2020-09-24",7804.2,7804.2,7804.2,7804.2,0],["2020-09-25",7804.2,7804.2,7804.2,7804.2,0],["2020-09-28",7804.2,7804.2,7804.2,7804.2,0],["2020-09-29",7804.2,7804.2,7804.2,7804.2,0],["2020-09-30",7804.2,7804.2,7804.2,7804.2,0],["2020-10-01",7804.2,7804.2,7804.2,7804.2,0],["2020-10-02",7804.2,7804.2,7804.2,7804.2,0],["2020-10-05",7804.2,7804.2,7804.2,7804.2,0],["2020-10-06",7804.2,7804.2,7804.2,7804.2,0],["2020-10-07",7804.2,7804.2,7804.2,7804.2,0],["2020-10-08",7804.2,7804.2,7804.2,7804.2,0],["2020-10-09",8139.35,8139.35,8139.35,8139.35,1600],["2020-10-12",8139.35,8139.35,8139.35,8139.35,0],["2020-10-13",8139.35,8139.35,8139.35,8139.35,0],["2020-10-14",8139.35,8139.35,8139.35,8139.35,0],["2020-10-15",8139.35,8139.35,8139.35,8139.35,0],["2020-10-16",8139.35,8139.35,8139.35,8139.35,0],["2020-10-19",8139.35,8139.35,8139.35,8139.35,0],["2020-10-20",8139.35,8139.35,8139.35,8139.35,0],["2020-10-21",8139.35,8139.35,8139.35,8139.35,0],["2020-10-22",8139.35,8139.35,8139.35,8139.35,0],["2020-10-23",8139.35,8139.35,8139.35,8139.35,0],["2020-10-26",8139.35,8139.35,8139.35,8139.35,0],["2020-10-27",8139.35,8139.35,8139.35,8139.35,0],["2020-10-28",8139.35,8139.35,8139.35,8139.35,0],["2020-10-29",8139.35,8139.35,8139.35,8139.35,0],["2020-10-30",8139.35,8139.35,8139.35,8139.35,0],["2020-11-02",8139.35,8139.35,8139.35,8139.35,0],["2020-11-03",8139.35,8139.35,8139.35,8139.35,0],["2020-11-04",8139.35,8139.35,8139.35,8139.35,0],["2020-11-05",8139.35,8139.35,8139.35,8139.35,0],["2020-11-06",8139.35,8139.35,8139.35,8139.35,0],["2020-11-09",8139.35,8139.35,8139.35,8139.35,0],["2020-11-10",8139.35,8139.35,8139.35,8139.35,0],["2020-11-11",8139.35,8139.35,8139.35,8139.35,0],["2020-11-12",8139.35,8139.35,8139.35,8139.35,0],["2020-11-13",8139.35,8139.35,8139.35,8139.35,0],["2020-11-16",8139.35,8139.35,8139.35,8139.35,0],["2020-11-17",8139.35,8139.35,8139.35,8139.35,0],["2020-11-18",8139.35,8139.35,8139.35,8139.35,0],["2020-11-19",8139.35,8139.35,8139.35,8139.35,0],["2020-11-20",8139.35,8139.35,8139.35,8139.35,0],["2020-11-23",8139.35,8139.35,8139.35,8139.35,0],["2020-11-24",8139.35,8139.35,8139.35,8139.35,0],["2020-11-25",8139.35,8139.35,8139.35,8139.35,0],["2020-11-26",8139.35,8139.35,8139.35,8139.35,0],["2020-11-27",8139.35,8139.35,8139.35,8139.35,0],["2020-11-30",8139.35,8139.35,8139.35,8139.35,0],["2020-12-01",8139.35,8139.35,8139.35,8139.35,0],["2020-12-02",8139.35,8139.35,8139.35,8139.35,0],["2020-12-03",8139.35,8139.35,8139.35,8139.35,0],["2020-12-04",8139.35,8139.35,8139.35,8139.35,0],["2020-12-07",8139.35,8139.35,8139.35,8139.35,0],["2020-12-08",8139.35,8139.35,8139.35,8139.35,0],["2020-12-09",8139.35,8139.35,8139.35,8139.35,0],["2020-12-10",8139.35,8139.35,8139.35,8139.35,0],["2020-12-11",8139.35,8139.35,8139.35,8139.35,0],["2020-12-14",8139.35,8139.35,8139.35,8139.35,0],["2020-12-15",8139.35,8139.35,8139.35,8139.35,0],["2020-12-16",8139.35,8139.35,8139.35,8139.35,0],["2020-12-17",8139.35,8139.35,8139.35,8139.35,0],["2020-12-18",8139.35,8139.35,8139.35,8139.35,0],["2020-12-21",8139.35,8139.35,8139.35,8139.35,0],["2020-12-22",8139.35,8139.35,8139.35,8139.35,0],["2020-12-23",8139.35,8139.35,8139.35,8139.35,0],["2020-12-24",8139.35,8139.35,8139.35,8139.35,0],["2020-12-25",8139.35,8139.35,8139.35,8139.35,0],["2020-12-28",8139.35,8139.35,8139.35,8139.35,0],["2020-12-29",8139.35,8139.35,8139.35,8139.35,0],["2020-12-30",8139.35,8139.35,8139.35,8139.35,0],["2020-12-31",8139.35,8139.35,8139.35,8139.35,0],["2021-01-04",8139.35,8139.35,8139.35,8139.35,0],["2021-01-05",8139.35,8139.35,8139.35,8139.35,0],["2021-01-06",8139.35,8139.35,8139.35,8139.35,0],["2021-01-07",8139.35,8139.35,8139.35,8139.35,0],["2021-01-08",8139.35,8139.35,8139.35,8139.35,0],["2021-01-11",8139.35,8139.35,8139.35,8139.35,0],["2021-01-12",6990.27,6990.27,6990.27,6990.27,100],["2021-01-13",6990.27,6990.27,6990.27,6990.27,0],["2021-01-14",6990.27,6990.27,6990.27,6990.27,100],["2021-01-15",6990.27,6990.27,6990.27,6990.27,200],["2021-01-18",6990.27,6990.27,6990.27,6990.27,0],["2021-01-19",6990.27,6990.27,6990.27,6990.27,0],["2021-01-20",7995.71,7995.71,7995.71,7995.71,100],["2021-01-21",9192.68,9192.68,9192.68,9192.68,100],["2021-01-22",9192.68,9192.68,9192.68,9192.68,0],["2021-01-25",10533.28,10533.28,10533.28,10533.28,100],["2021-01-26",8953.29,8953.29,8953.29,8953.29,300],["2021-01-27",8953.29,8953.29,8953.29,8953.29,0],["2021-01-28",7612.69,7612.69,7612.69,7612.69,100],["2021-01-29",7612.69,7612.69,7612.69,7612.69,0],["2021-02-01",7612.69,7612.69,7612.69,7612.69,0],["2021-02-02",6511.48,6511.48,6511.48,6511.48,100],["2021-02-03",6511.48,6511.48,6511.48,6511.48,0],["2021-02-04",6511.48,6511.48,6511.48,6511.48,0],["2021-02-05",6511.48,6511.48,6511.48,6511.48,0],["2021-02-08",5553.91,5553.91,5553.91,5553.91,100],["2021-02-09",5553.91,5553.91,5553.91,5553.91,0],["2021-02-17",5553.91,5553.91,5553.91,5553.91,0],["2021-02-18",5553.91,5553.91,5553.91,5553.91,0],["2021-02-19",5553.91,5553.91,5553.91,5553.91,0],["2021-02-22",5553.91,5553.91,5553.91,5553.91,0],["2021-02-23",5553.91,5553.91,5553.91,5553.91,0],["2021-02-24",5553.91,5553.91,5553.91,5553.91,0],["2021-02-25",5553.91,5553.91,5553.91,5553.91,0],["2021-02-26",5553.91,5553.91,5553.91,5553.91,0],["2021-03-01",5553.91,5553.91,5553.91,5553.91,0],["2021-03-02",5553.91,5553.91,5553.91,5553.91,0],["2021-03-03",5553.91,5553.91,5553.91,5553.91,0],["2021-03-04",5553.91,5553.91,5553.91,5553.91,0],["2021-03-05",5553.91,5553.91,5553.91,5553.91,0],["2021-03-08",5553.91,5553.91,5553.91,5553.91,0],["2021-03-09",5553.91,5553.91,5553.91,5553.91,0],["2021-03-10",5553.91,5553.91,5553.91,5553.91,0],["2021-03-11",5553.91,5553.91,5553.91,5553.91,0],["2021-03-12",5553.91,5553.91,5553.91,5553.91,0],["2021-03-15",5553.91,5553.91,5553.91,5553.91,0],["2021-03-16",5553.91,5553.91,5553.91,5553.91,0],["2021-03-17",5553.91,5553.91,5553.91,5553.91,0],["2021-03-18",5553.91,5553.91,5553.91,5553.91,0],["2021-03-19",5553.91,5553.91,5553.91,5553.91,0],["2021-03-22",5553.91,5553.91,5553.91,5553.91,2015],["2021-03-23",5553.91,5553.91,5553.91,5553.91,0],["2021-03-24",5553.91,5553.91,5553.91,5553.91,0],["2021-03-25",5553.91,5553.91,5553.91,5553.91,0],["2021-03-26",5553.91,5553.91,5553.91,5553.91,0],["2021-03-29",5553.91,5553.91,5553.91,5553.91,0],["2021-03-30",5553.91,5553.91,5553.91,5553.91,0],["2021-03-31",5553.91,5553.91,5553.91,5553.91,0],["2021-04-01",5553.91,5553.91,5553.91,5553.91,0],["2021-04-02",5553.91,5553.91,5553.91,5553.91,0],["2021-04-05",5553.91,5553.91,5553.91,5553.91,0],["2021-04-06",5553.91,5553.91,5553.91,5553.91,0],["2021-04-07",5553.91,5553.91,5553.91,5553.91,0],["2021-04-08",5553.91,5553.91,5553.91,5553.91,0],["2021-04-09",5553.91,5553.91,5553.91,5553.91,0],["2021-04-12",5553.91,5553.91,5553.91,5553.91,0],["2021-04-13",5553.91,5553.91,5553.91,5553.91,0],["2021-04-14",5553.91,5553.91,5553.91,5553.91,0],["2021-04-15",5553.91,5553.91,5553.91,5553.91,0],["2021-04-16",5553.91,5553.91,5553.91,5553.91,0],["2021-04-19",5553.91,5553.91,5553.91,5553.91,0],["2021-04-20",6367.84,6367.84,6367.84,6367.84,100],["2021-04-22",5458.15,5458.15,5458.15,5458.15,600],["2021-04-23",5458.15,5458.15,5458.15,5458.15,0],["2021-04-26",5458.15,5458.15,5458.15,5458.15,0],["2021-04-27",5458.15,5458.15,5458.15,5458.15,0],["2021-04-28",5458.15,5458.15,5458.15,5458.15,2160],["2021-04-29",5458.15,5458.15,5458.15,5458.15,0],["2021-05-04",5458.15,5458.15,5458.15,5458.15,0],["2021-05-05",5458.15,5458.15,5458.15,5458.15,0],["2021-05-06",5458.15,5458.15,5458.15,5458.15,0],["2021-05-07",5458.15,5458.15,5458.15,5458.15,0],["2021-05-10",5458.15,5458.15,5458.15,5458.15,0],["2021-05-11",5458.15,5458.15,5458.15,5458.15,0],["2021-05-12",5458.15,5458.15,5458.15,5458.15,0],["2021-05-13",5458.15,5458.15,5458.15,5458.15,0],["2021-05-14",5458.15,5458.15,5458.15,5458.15,0],["2021-05-17",5458.15,5458.15,5458.15,5458.15,0],["2021-05-18",5458.15,5458.15,5458.15,5458.15,0],["2021-05-19",5458.15,5458.15,5458.15,5458.15,0],["2021-05-20",5458.15,5458.15,5458.15,5458.15,0],["2021-05-21",5458.15,5458.15,5458.15,5458.15,0],["2021-05-24",5458.15,5458.15,5458.15,5458.15,0],["2021-05-25",5458.15,5458.15,5458.15,5458.15,0],["2021-05-26",5458.15,5458.15,5458.15,5458.15,0],["2021-05-27",5458.15,5458.15,5458.15,5458.15,0],["2021-05-28",5458.15,5458.15,5458.15,5458.15,0],["2021-05-31",5458.15,5458.15,5458.15,5458.15,0],["2021-06-01",5458.15,5458.15,5458.15,5458.15,0],["2021-06-02",5458.15,5458.15,5458.15,5458.15,0],["2021-06-03",5458.15,5458.15,5458.15,5458.15,0],["2021-06-04",5458.15,5458.15,5458.15,5458.15,0],["2021-06-07",5458.15,5458.15,5458.15,5458.15,0],["2021-06-08",5458.15,5458.15,5458.15,5458.15,0],["2021-06-09",5458.15,5458.15,5458.15,5458.15,0],["2021-06-10",5458.15,5458.15,5458.15,5458.15,0],["2021-06-11",5458.15,5458.15,5458.15,5458.15,0],["2021-06-14",5458.15,5458.15,5458.15,5458.15,0],["2021-06-15",5458.15,5458.15,5458.15,5458.15,0],["2021-06-16",5458.15,5458.15,5458.15,5458.15,0],["2021-06-17",5458.15,5458.15,5458.15,5458.15,0],["2021-06-18",5458.15,5458.15,5458.15,5458.15,0],["2021-06-21",5458.15,5458.15,5458.15,5458.15,0],["2021-06-22",5458.15,5458.15,5458.15,5458.15,0],["2021-06-23",5458.15,5458.15,5458.15,5458.15,0],["2021-06-24",5458.15,5458.15,5458.15,5458.15,0],["2021-06-25",5458.15,5458.15,5458.15,5458.15,0],["2021-06-28",5458.15,5458.15,5458.15,5458.15,0],["2021-06-29",5458.15,5458.15,5458.15,5458.15,0],["2021-06-30",5458.15,5458.15,5458.15,5458.15,0],["2021-07-01",5458.15,5458.15,5458.15,5458.15,0],["2021-07-02",5458.15,5458.15,5458.15,5458.15,0],["2021-07-05",5458.15,5458.15,5458.15,5458.15,0],["2021-07-06",5458.15,5458.15,5458.15,5458.15,0],["2021-07-07",5458.15,5458.15,5458.15,5458.15,0],["2021-07-08",5458.15,5458.15,5458.15,5458.15,0],["2021-07-09",5458.15,5458.15,5458.15,5458.15,0],["2021-07-12",5458.15,5458.15,5458.15,5458.15,0],["2021-07-13",5458.15,5458.15,5458.15,5458.15,0],["2021-07-14",5458.15,5458.15,5458.15,5458.15,0],["2021-07-15",7641.41,7641.41,7641.41,7641.41,100],["2021-07-16",8733.04,8733.04,8733.04,8733.04,100],["2021-07-19",10006.61,10006.61,10006.61,10006.61,100],["2021-07-20",10006.61,10006.61,10006.61,10006.61,0],["2021-07-21",10006.61,10006.61,10006.61,10006.61,0],["2021-07-22",11401.47,11401.47,11401.47,11401.47,100],["2021-07-23",11401.47,11401.47,11401.47,11401.47,0],["2021-07-26",11401.47,11401.47,11401.47,11401.47,0],["2021-07-27",11401.47,11401.47,11401.47,11401.47,0],["2021-07-28",11401.47,11401.47,11401.47,11401.47,0],["2021-07-29",13038.92,13038.92,13038.92,13038.92,100],["2021-07-30",11098.24,11098.24,11098.24,11098.24,3500],["2021-08-02",11098.24,11098.24,11098.24,11098.24,0],["2021-08-03",11098.24,11098.24,11098.24,11098.24,0],["2021-08-04",11098.24,11098.24,11098.24,11098.24,0],["2021-08-05",11098.24,11098.24,11098.24,11098.24,0],["2021-08-06",11098.24,11098.24,11098.24,11098.24,0],["2021-08-09",11098.24,11098.24,11098.24,11098.24,0],["2021-08-10",11098.24,11098.24,11098.24,11098.24,0],["2021-08-11",11098.24,11098.24,11098.24,11098.24,0],["2021-08-12",11098.24,11098.24,11098.24,11098.24,0],["2021-08-13",11098.24,11098.24,11098.24,11098.24,0],["2021-08-16",11098.24,11098.24,11098.24,11098.24,0],["2021-08-17",11098.24,11098.24,11098.24,11098.24,0],["2021-08-18",11098.24,11098.24,11098.24,11098.24,0],["2021-08-19",11098.24,11098.24,11098.24,11098.24,4248],["2021-08-20",11098.24,11098.24,11098.24,11098.24,0],["2021-08-23",11098.24,11098.24,11098.24,11098.24,0],["2021-08-24",11098.24,11098.24,11098.24,11098.24,0],["2021-08-25",11098.24,11098.24,11098.24,11098.24,0],["2021-08-26",11098.24,11098.24,11098.24,11098.24,0],["2021-08-27",11098.24,11098.24,11098.24,11098.24,0],["2021-08-30",11098.24,11098.24,11098.24,11098.24,0],["2021-08-31",11098.24,11098.24,11098.24,11098.24,0],["2021-09-01",12675.04,12675.04,11037.6,11037.6,900],["2021-09-06",11219.54,11219.54,11219.54,11219.54,0],["2021-09-07",11219.54,11219.54,11219.54,11219.54,0],["2021-09-08",11219.54,11219.54,11219.54,11219.54,0],["2021-09-09",11219.54,11219.54,11219.54,11219.54,0],["2021-09-10",12796.34,12796.34,12796.34,12796.34,100],["2021-09-13",12796.34,12796.34,12796.34,12796.34,0],["2021-09-14",12796.34,12796.34,12796.34,12796.34,0],["2021-09-15",10916.31,10916.31,10916.31,10916.31,100],["2021-09-16",10916.31,10916.31,10916.31,10916.31,0],["2021-09-17",10916.31,10916.31,10916.31,10916.31,0],["2021-09-20",10916.31,10916.31,10916.31,10916.31,0],["2021-09-21",10916.31,10916.31,10916.31,10916.31,0],["2021-09-22",10916.31,10916.31,10916.31,10916.31,0],["2021-09-23",10916.31,10916.31,10916.31,10916.31,0],["2021-09-24",10916.31,10916.31,10916.31,10916.31,0],["2021-09-27",10916.31,10916.31,10916.31,10916.31,0],["2021-09-28",10916.31,10916.31,10916.31,10916.31,0],["2021-09-29",10916.31,10916.31,10916.31,10916.31,0],["2021-09-30",10916.31,10916.31,10916.31,10916.31,0],["2021-10-01",10916.31,10916.31,10916.31,10916.31,0],["2021-10-04",10916.31,10916.31,10916.31,10916.31,0],["2021-10-05",10916.31,10916.31,10916.31,10916.31,0],["2021-10-06",10916.31,10916.31,10916.31,10916.31,0],["2021-10-07",10916.31,10916.31,10916.31,10916.31,0],["2021-10-08",10916.31,10916.31,10916.31,10916.31,0],["2021-10-11",10916.31,10916.31,10916.31,10916.31,0],["2021-10-12",10916.31,10916.31,10916.31,10916.31,0],["2021-10-13",10916.31,10916.31,10916.31,10916.31,0],["2021-10-14",10916.31,10916.31,10916.31,10916.31,0],["2021-10-15",10916.31,10916.31,10916.31,10916.31,0],["2021-10-18",10916.31,10916.31,10916.31,10916.31,0],["2021-10-19",10916.31,10916.31,10916.31,10916.31,0],["2021-10-20",10916.31,10916.31,10916.31,10916.31,0],["2021-10-21",10916.31,10916.31,10916.31,10916.31,0],["2021-10-22",6549.78,6549.78,6549.78,6549.78,4400],["2021-10-25",6549.78,6549.78,6549.78,6549.78,0],["2021-10-26",6549.78,6549.78,6549.78,6549.78,0],["2021-10-27",6549.78,6549.78,6549.78,6549.78,0],["2021-10-28",6549.78,6549.78,6549.78,6549.78,0],["2021-10-29",6549.78,6549.78,6549.78,6549.78,0],["2021-11-01",6549.78,6549.78,6549.78,6549.78,0],["2021-11-02",6549.78,6549.78,6549.78,6549.78,0],["2021-11-03",6549.78,6549.78,6549.78,6549.78,0],["2021-11-04",6549.78,6549.78,6549.78,6549.78,0],["2021-11-05",6549.78,6549.78,6549.78,6549.78,0],["2021-11-08",6549.78,6549.78,6549.78,6549.78,0],["2021-11-09",6549.78,6549.78,6549.78,6549.78,0],["2021-11-10",6549.78,6549.78,6549.78,6549.78,0],["2021-11-11",6549.78,6549.78,6549.78,6549.78,0],["2021-11-12",6549.78,6549.78,6549.78,6549.78,0],["2021-11-15",6549.78,6549.78,6549.78,6549.78,0],["2021-11-16",6549.78,6549.78,6549.78,6549.78,0],["2021-11-17",6549.78,6549.78,6549.78,6549.78,0],["2021-11-18",7520.12,7520.12,7520.12,7520.12,100],["2021-11-19",7520.12,7520.12,7520.12,7520.12,0],["2021-11-22",7520.12,7520.12,7520.12,7520.12,0],["2021-11-23",7520.12,7520.12,7520.12,7520.12,0],["2021-11-24",7520.12,7520.12,7520.12,7520.12,0],["2021-11-25",7520.12,7520.12,7520.12,7520.12,0],["2021-11-26",7520.12,7520.12,7520.12,7520.12,0],["2021-11-29",8611.75,8611.75,8611.75,8611.75,1000],["2021-11-30",8672.4,8672.4,8672.4,8672.4,600],["2021-12-01",8672.4,8672.4,8672.4,8672.4,4000],["2021-12-02",8854.34,9945.97,8793.69,9945.97,2100],["2021-12-03",10795.01,10795.01,10795.01,10795.01,600],["2021-12-06",10795.01,10795.01,10795.01,10795.01,900],["2021-12-07",9460.8,9460.8,9460.8,9460.8,2000],["2021-12-08",10855.66,10855.66,10855.66,10855.66,100],["2021-12-09",10795.01,10795.01,10795.01,10795.01,3000],["2021-12-10",10795.01,10795.01,10795.01,10795.01,500],["2021-12-13",9218.21,9218.21,9218.21,9218.21,100],["2021-12-14",9218.21,9218.21,9218.21,9218.21,0],["2021-12-15",9218.21,9218.21,9218.21,9218.21,0],["2021-12-16",9218.21,9218.21,9218.21,9218.21,0],["2021-12-17",9218.21,9218.21,9218.21,9218.21,0],["2021-12-20",9218.21,9218.21,9218.21,9218.21,0],["2021-12-21",9703.38,9703.38,9703.38,9703.38,1000],["2021-12-22",9703.38,9703.38,9703.38,9703.38,1200],["2021-12-23",9703.38,9703.38,9460.8,9521.44,3000],["2021-12-24",9521.44,9521.44,9521.44,9521.44,0],["2021-12-27",9703.38,9703.38,9703.38,9703.38,1000],["2021-12-28",9703.38,9703.38,9703.38,9703.38,0],["2021-12-29",9764.03,11037.6,9764.03,11037.6,600],["2021-12-30",10006.61,10006.61,10006.61,10006.61,0],["2021-12-31",10006.61,10006.61,10006.61,10006.61,0],["2022-01-04",10006.61,10006.61,10006.61,10006.61,0],["2022-01-05",10006.61,10006.61,10006.61,10006.61,2000],["2022-01-06",10006.61,10006.61,10006.61,10006.61,0],["2022-01-07",10006.61,10006.61,10006.61,10006.61,0],["2022-01-10",11462.12,11462.12,11462.12,11462.12,1000],["2022-01-11",11462.12,11462.12,11462.12,11462.12,0],["2022-01-12",11462.12,11462.12,11462.12,11462.12,3600],["2022-01-13",11462.12,11462.12,11462.12,11462.12,0],["2022-01-14",11462.12,11462.12,11462.12,11462.12,0],["2022-01-17",11522.77,11583.41,11522.77,11583.41,400],["2022-01-18",11583.41,11583.41,11583.41,11583.41,1000],["2022-01-19",11583.41,11583.41,11583.41,11583.41,0],["2022-01-20",11522.77,11522.77,11522.77,11522.77,200],["2022-01-21",11522.77,11522.77,11522.77,11522.77,0],["2022-01-24",11522.77,11522.77,11522.77,11522.77,0],["2022-01-25",11522.77,11522.77,11522.77,11522.77,0],["2022-01-26",11522.77,11522.77,11522.77,11522.77,0],["2022-01-27",11522.77,11522.77,11522.77,11522.77,0],["2022-01-28",11522.77,11522.77,11522.77,11522.77,0],["2022-02-07",11522.77,11522.77,11522.77,11522.77,0],["2022-02-08",11522.77,11522.77,11522.77,11522.77,0],["2022-02-09",11522.77,11522.77,11522.77,11522.77,0],["2022-02-10",11522.77,11522.77,11522.77,11522.77,0],["2022-02-11",11522.77,11522.77,11522.77,11522.77,0],["2022-02-14",11522.77,11522.77,11522.77,11522.77,0],["2022-02-15",11522.77,11522.77,11522.77,11522.77,0],["2022-02-16",13220.86,13220.86,13220.86,13220.86,3100],["2022-02-17",15161.53,15161.53,15161.53,15161.53,100],["2022-02-18",17344.8,17344.8,17344.8,17344.8,100],["2022-02-21",15161.53,15161.53,15161.53,15161.53,300],["2022-02-22",15161.53,15161.53,15161.53,15161.53,0],["2022-02-23",15161.53,15161.53,15161.53,15161.53,0],["2022-02-24",15161.53,15161.53,15161.53,15161.53,0],["2022-02-25",15161.53,15161.53,15161.53,15161.53,0],["2022-02-28",15161.53,15161.53,15161.53,15161.53,0],["2022-03-01",16980.92,16980.92,16980.92,16980.92,100],["2022-03-02",16980.92,16980.92,16980.92,16980.92,0],["2022-03-03",16980.92,16980.92,16980.92,16980.92,100],["2022-03-04",16980.92,16980.92,16980.92,16980.92,0],["2022-03-07",15161.53,15161.53,15161.53,15161.53,100],["2022-03-08",17344.8,17344.8,17344.8,17344.8,100],["2022-03-09",17344.8,17344.8,17344.8,17344.8,0],["2022-03-10",17344.8,17344.8,17344.8,17344.8,0],["2022-03-11",17344.8,17344.8,17344.8,17344.8,0],["2022-03-14",17344.8,17344.8,17344.8,17344.8,0],["2022-03-15",17344.8,17344.8,17344.8,17344.8,0],["2022-03-16",17344.8,17344.8,17344.8,17344.8,0],["2022-03-17",17344.8,17344.8,17344.8,17344.8,0],["2022-03-18",17344.8,17344.8,17344.8,17344.8,0],["2022-03-21",17344.8,17344.8,17344.8,17344.8,0],["2022-03-22",17344.8,17344.8,17344.8,17344.8,0],["2022-03-23",17344.8,17344.8,17344.8,17344.8,0],["2022-03-24",17344.8,17344.8,17344.8,17344.8,0],["2022-03-25",17344.8,17344.8,17344.8,17344.8,0],["2022-03-28",17344.8,17344.8,17344.8,17344.8,0],["2022-03-29",17344.8,17344.8,17344.8,17344.8,0],["2022-03-30",19406.76,19406.76,19406.76,19406.76,700],["2022-03-31",19406.76,19406.76,19406.76,19406.76,0],["2022-04-01",19406.76,19406.76,19406.76,19406.76,0],["2022-04-04",19406.76,19406.76,19406.76,19406.76,0],["2022-04-05",19406.76,19406.76,19406.76,19406.76,0],["2022-04-06",19406.76,19406.76,19406.76,19406.76,0],["2022-04-07",19406.76,19406.76,19406.76,19406.76,0],["2022-04-08",19406.76,19406.76,19406.76,19406.76,0],["2022-04-12",21832.61,21832.61,21832.61,21832.61,100],["2022-04-13",21832.61,21832.61,21832.61,21832.61,0],["2022-04-14",21832.61,21832.61,21832.61,21832.61,0],["2022-04-15",21832.61,21832.61,21832.61,21832.61,0],["2022-04-18",21832.61,21832.61,21832.61,21832.61,0],["2022-04-19",21832.61,21832.61,21832.61,21832.61,0],["2022-04-20",21832.61,21832.61,21832.61,21832.61,0],["2022-04-21",21832.61,21832.61,21832.61,21832.61,0],["2022-04-22",21832.61,21832.61,21832.61,21832.61,0],["2022-04-25",21832.61,21832.61,21832.61,21832.61,0],["2022-04-26",21832.61,21832.61,21832.61,21832.61,0],["2022-04-27",21832.61,21832.61,21832.61,21832.61,0],["2022-04-28",21832.61,21832.61,21832.61,21832.61,0],["2022-04-29",21832.61,21832.61,21832.61,21832.61,0],["2022-05-04",21832.61,21832.61,21832.61,21832.61,0],["2022-05-05",21832.61,21832.61,21832.61,21832.61,0],["2022-05-06",21832.61,21832.61,21832.61,21832.61,0],["2022-05-09",21832.61,21832.61,21832.61,21832.61,0],["2022-05-10",21832.61,21832.61,21832.61,21832.61,0],["2022-05-11",21832.61,21832.61,21832.61,21832.61,0],["2022-05-12",21832.61,21832.61,21832.61,21832.61,0],["2022-05-13",21832.61,21832.61,21832.61,21832.61,0],["2022-05-16",21832.61,21832.61,21832.61,21832.61,0],["2022-05-17",21832.61,21832.61,21832.61,21832.61,0],["2022-05-18",21832.61,21832.61,21832.61,21832.61,0],["2022-05-19",18639.18,18639.18,18639.18,18639.18,100],["2022-05-20",18639.18,18639.18,18639.18,18639.18,0],["2022-05-23",18639.18,18639.18,18639.18,18639.18,0],["2022-05-24",18639.18,18639.18,18639.18,18639.18,0],["2022-05-25",18639.18,18639.18,18639.18,18639.18,0],["2022-05-26",18639.18,18639.18,18639.18,18639.18,0],["2022-05-27",18639.18,18639.18,18639.18,18639.18,0],["2022-05-30",18639.18,18639.18,18639.18,18639.18,0],["2022-05-31",18639.18,18639.18,18639.18,18639.18,0],["2022-06-01",18639.18,18639.18,18639.18,18639.18,0],["2022-06-02",18639.18,18639.18,18639.18,18639.18,0],["2022-06-03",18639.18,18639.18,18639.18,18639.18,0],["2022-06-06",18639.18,18639.18,18639.18,18639.18,0],["2022-06-07",18639.18,18639.18,18639.18,18639.18,0],["2022-06-08",18639.18,18639.18,18639.18,18639.18,0],["2022-06-09",18639.18,18639.18,18639.18,18639.18,0],["2022-06-10",18639.18,18639.18,18639.18,18639.18,0],["2022-06-13",18639.18,18639.18,18639.18,18639.18,0],["2022-06-14",18639.18,18639.18,18639.18,18639.18,0],["2022-06-15",18639.18,18639.18,18639.18,18639.18,0],["2022-06-16",18639.18,18639.18,18639.18,18639.18,0],["2022-06-17",18639.18,18639.18,18639.18,18639.18,0],["2022-06-20",18639.18,18639.18,18639.18,18639.18,0],["2022-06-21",18639.18,18639.18,18639.18,18639.18,0],["2022-06-22",18639.18,18639.18,18639.18,18639.18,0],["2022-06-23",18639.18,18639.18,18639.18,18639.18,0],["2022-06-24",18639.18,18639.18,18639.18,18639.18,0],["2022-06-27",18639.18,18639.18,18639.18,18639.18,0],["2022-06-28",18639.18,18639.18,18639.18,18639.18,0],["2022-06-29",18639.18,18639.18,18639.18,18639.18,0],["2022-06-30",18639.18,18639.18,18639.18,18639.18,0],["2022-07-01",18639.18,18639.18,18639.18,18639.18,0],["2022-07-04",18639.18,18639.18,18639.18,18639.18,0],["2022-07-05",18639.18,18639.18,18639.18,18639.18,0],["2022-07-06",18639.18,18639.18,18639.18,18639.18,0],["2022-07-07",18639.18,18639.18,18639.18,18639.18,0],["2022-07-08",11209.58,17596.43,11209.58,17596.43,20900],["2022-07-11",13164.74,13164.74,13164.74,13164.74,100],["2022-07-12",13164.74,13164.74,13164.74,13164.74,0],["2022-07-13",13164.74,13164.74,13164.74,13164.74,0],["2022-07-14",13164.74,13164.74,13164.74,13164.74,0],["2022-07-15",13164.74,13164.74,13164.74,13164.74,0],["2022-07-18",13164.74,13164.74,13164.74,13164.74,0],["2022-07-19",13164.74,13164.74,13164.74,13164.74,0],["2022-07-20",13164.74,13164.74,13164.74,13164.74,0],["2022-07-21",13164.74,13164.74,13164.74,13164.74,0],["2022-07-22",13164.74,13164.74,13164.74,13164.74,0],["2022-07-25",13164.74,13164.74,13164.74,13164.74,0],["2022-07-26",13164.74,13164.74,13164.74,13164.74,0],["2022-07-27",13164.74,13164.74,13164.74,13164.74,0],["2022-07-28",13164.74,13164.74,13164.74,13164.74,337840],["2022-07-29",13164.74,13164.74,13164.74,13164.74,0],["2022-08-01",13164.74,13164.74,13164.74,13164.74,0],["2022-08-02",13164.74,13164.74,13164.74,13164.74,0],["2022-08-03",13164.74,13164.74,13164.74,13164.74,0],["2022-08-04",13164.74,13164.74,13164.74,13164.74,0],["2022-08-05",13164.74,13164.74,13164.74,13164.74,478586],["2022-08-08",13164.74,13164.74,13164.74,13164.74,0],["2022-08-09",13164.74,13164.74,13164.74,13164.74,0],["2022-08-10",13164.74,13164.74,13164.74,13164.74,0],["2022-08-11",13164.74,13164.74,13164.74,13164.74,0],["2022-08-12",13164.74,13164.74,13164.74,13164.74,0],["2022-08-15",13164.74,13164.74,13164.74,13164.74,0],["2022-08-16",13164.74,13164.74,13164.74,13164.74,0],["2022-08-17",13164.74,13164.74,13164.74,13164.74,0],["2022-08-18",13164.74,13164.74,13164.74,13164.74,0],["2022-08-19",13164.74,13164.74,13164.74,13164.74,0],["2022-08-22",13164.74,13164.74,13164.74,13164.74,0],["2022-08-23",13164.74,13164.74,13164.74,13164.74,0],["2022-08-24",13164.74,13164.74,13164.74,13164.74,0],["2022-08-25",13164.74,13164.74,13164.74,13164.74,0],["2022-08-26",13164.74,13164.74,13164.74,13164.74,0],["2022-08-29",13164.74,13164.74,13164.74,13164.74,0],["2022-08-30",13164.74,13164.74,13164.74,13164.74,0],["2022-08-31",13164.74,13164.74,13164.74,13164.74,0],["2022-09-05",13164.74,13164.74,13164.74,13164.74,0],["2022-09-06",13164.74,13164.74,13164.74,13164.74,0],["2022-09-07",13164.74,13164.74,13164.74,13164.74,0],["2022-09-08",13164.74,13164.74,13164.74,13164.74,0],["2022-09-09",13164.74,13164.74,13164.74,13164.74,0],["2022-09-12",13164.74,13164.74,13164.74,13164.74,0],["2022-09-13",13164.74,13164.74,13164.74,13164.74,0],["2022-09-14",13164.74,13164.74,13164.74,13164.74,0],["2022-09-15",13164.74,13164.74,13164.74,13164.74,0],["2022-09-16",13164.74,13164.74,13164.74,13164.74,0],["2022-09-19",13164.74,13164.74,13164.74,13164.74,0],["2022-09-20",13164.74,13164.74,13164.74,13164.74,0],["2022-09-21",13164.74,13164.74,13164.74,13164.74,0],["2022-09-22",13164.74,13164.74,13164.74,13164.74,0],["2022-09-23",13164.74,13164.74,13164.74,13164.74,0],["2022-09-26",13164.74,13164.74,13164.74,13164.74,0],["2022-09-27",13164.74,13164.74,13164.74,13164.74,0],["2022-09-28",13164.74,13164.74,13164.74,13164.74,0],["2022-09-29",13164.74,13164.74,13164.74,13164.74,0],["2022-09-30",13164.74,13164.74,13164.74,13164.74,0],["2022-10-03",13164.74,13164.74,13164.74,13164.74,0],["2022-10-04",13164.74,13164.74,13164.74,13164.74,0],["2022-10-05",13164.74,13164.74,13164.74,13164.74,0],["2022-10-06",7950.98,7950.98,7950.98,7950.98,20600],["2022-10-07",7950.98,7950.98,7950.98,7950.98,0],["2022-10-10",7950.98,7950.98,7950.98,7950.98,0],["2022-10-11",7950.98,7950.98,7950.98,7950.98,0],["2022-10-12",7950.98,7950.98,7950.98,7950.98,0],["2022-10-13",7950.98,7950.98,7950.98,7950.98,0],["2022-10-14",7950.98,7950.98,7950.98,7950.98,0],["2022-10-17",7950.98,7950.98,7950.98,7950.98,0],["2022-10-18",7950.98,7950.98,7950.98,7950.98,0],["2022-10-19",7950.98,7950.98,7950.98,7950.98,0],["2022-10-20",7950.98,7950.98,7950.98,7950.98,0],["2022-10-21",7950.98,7950.98,7950.98,7950.98,0],["2022-10-24",7950.98,7950.98,7950.98,7950.98,0],["2022-10-25",7950.98,7950.98,7950.98,7950.98,0],["2022-10-26",7950.98,7950.98,7950.98,7950.98,0],["2022-10-27",7950.98,7950.98,7950.98,7950.98,0],["2022-10-28",7950.98,7950.98,7950.98,7950.98,0],["2022-10-31",7950.98,7950.98,7950.98,7950.98,0],["2022-11-01",7950.98,7950.98,7950.98,7950.98,0],["2022-11-02",7950.98,7950.98,7950.98,7950.98,0],["2022-11-03",7950.98,7950.98,7950.98,7950.98,0],["2022-11-04",7950.98,7950.98,7950.98,7950.98,0],["2022-11-07",7950.98,7950.98,7950.98,7950.98,0],["2022-11-08",7950.98,7950.98,7950.98,7950.98,0],["2022-11-09",7950.98,7950.98,7950.98,7950.98,0],["2022-11-10",7950.98,7950.98,7950.98,7950.98,0],["2022-11-11",7950.98,7950.98,7950.98,7950.98,0],["2022-11-14",7950.98,7950.98,7950.98,7950.98,0],["2022-11-15",7950.98,7950.98,7950.98,7950.98,0],["2022-11-16",7950.98,7950.98,7950.98,7950.98,0],["2022-11-17",7950.98,7950.98,7950.98,7950.98,0],["2022-11-18",7950.98,7950.98,7950.98,7950.98,0],["2022-11-21",7950.98,7950.98,7950.98,7950.98,0],["2022-11-22",7950.98,7950.98,7950.98,7950.98,0],["2022-11-23",7950.98,7950.98,7950.98,7950.98,0],["2022-11-24",7950.98,7950.98,7950.98,7950.98,0],["2022-11-25",11079.23,11079.23,11079.23,11079.23,5900],["2022-11-28",11079.23,11079.23,11079.23,11079.23,0],["2022-11-29",11079.23,11079.23,11079.23,11079.23,0],["2022-11-30",11079.23,11079.23,11079.23,11079.23,0],["2022-12-01",11079.23,11079.23,11079.23,11079.23,0],["2022-12-02",11079.23,11079.23,11079.23,11079.23,0],["2022-12-05",11079.23,11079.23,11079.23,11079.23,0],["2022-12-06",11079.23,11079.23,11079.23,11079.23,0],["2022-12-07",11079.23,11079.23,11079.23,11079.23,0],["2022-12-08",11079.23,11079.23,11079.23,11079.23,0],["2022-12-09",11079.23,11079.23,11079.23,11079.23,0],["2022-12-12",11079.23,11079.23,11079.23,11079.23,0],["2022-12-13",11079.23,11079.23,11079.23,11079.23,0],["2022-12-14",11079.23,11079.23,11079.23,11079.23,0],["2022-12-15",11079.23,11079.23,11079.23,11079.23,0],["2022-12-16",11079.23,11079.23,11079.23,11079.23,0],["2022-12-19",11079.23,11079.23,11079.23,11079.23,0],["2022-12-20",11079.23,11079.23,11079.23,11079.23,0],["2022-12-21",11079.23,11079.23,11079.23,11079.23,1132],["2022-12-22",11079.23,11079.23,11079.23,11079.23,0],["2022-12-23",11079.23,11079.23,11079.23,11079.23,0],["2022-12-26",11079.23,11079.23,11079.23,11079.23,0],["2022-12-27",11079.23,11079.23,11079.23,11079.23,0],["2022-12-28",11079.23,11079.23,11079.23,11079.23,0],["2022-12-29",11079.23,11079.23,11079.23,11079.23,0],["2022-12-30",11079.23,11079.23,11079.23,11079.23,0],["2023-01-03",11079.23,11079.23,11079.23,11079.23,0],["2023-01-04",11079.23,11079.23,11079.23,11079.23,0],["2023-01-05",11079.23,11079.23,11079.23,11079.23,0],["2023-01-06",11079.23,11079.23,11079.23,11079.23,0],["2023-01-09",11079.23,11079.23,11079.23,11079.23,0],["2023-01-10",11079.23,11079.23,11079.23,11079.23,0],["2023-01-11",11079.23,11079.23,11079.23,11079.23,0],["2023-01-12",11079.23,11079.23,11079.23,11079.23,0],["2023-01-13",11079.23,11079.23,11079.23,11079.23,0],["2023-01-16",11079.23,11079.23,11079.23,11079.23,0],["2023-01-17",11079.23,11079.23,11079.23,11079.23,0],["2023-01-18",11079.23,11079.23,11079.23,11079.23,0],["2023-01-19",11079.23,11079.23,11079.23,11079.23,0],["2023-01-27",11079.23,11079.23,11079.23,11079.23,0],["2023-01-30",11079.23,11079.23,11079.23,11079.23,0],["2023-01-31",11079.23,11079.23,11079.23,11079.23,0],["2023-02-01",11079.23,11079.23,11079.23,11079.23,0],["2023-02-02",11079.23,11079.23,11079.23,11079.23,0],["2023-02-03",11079.23,11079.23,11079.23,11079.23,0],["2023-02-06",11079.23,11079.23,11079.23,11079.23,0],["2023-02-07",11079.23,11079.23,11079.23,11079.23,0],["2023-02-08",11079.23,11079.23,11079.23,11079.23,0],["2023-02-09",11079.23,11079.23,11079.23,11079.23,0],["2023-02-10",11079.23,11079.23,11079.23,11079.23,0],["2023-02-13",11079.23,11079.23,11079.23,11079.23,0],["2023-02-14",11079.23,11079.23,11079.23,11079.23,0],["2023-02-15",11079.23,11079.23,11079.23,11079.23,0],["2023-02-16",11079.23,11079.23,11079.23,11079.23,0],["2023-02-17",11079.23,11079.23,11079.23,11079.23,0],["2023-02-20",15510.93,15510.93,15510.93,15510.93,100],["2023-02-21",15510.93,15510.93,15510.93,15510.93,0],["2023-02-22",15510.93,15510.93,15510.93,15510.93,0],["2023-02-23",15510.93,15510.93,15510.93,15510.93,0],["2023-02-24",15510.93,15510.93,15510.93,15510.93,0],["2023-02-27",15510.93,15510.93,15510.93,15510.93,0],["2023-02-28",15510.93,15510.93,15510.93,15510.93,0],["2023-03-01",15510.93,15510.93,15510.93,15510.93,0],["2023-03-02",15510.93,15510.93,15510.93,15510.93,0],["2023-03-03",16292.99,16292.99,16292.99,16292.99,2500],["2023-03-06",16292.99,16292.99,16292.99,16292.99,0],["2023-03-07",16292.99,16292.99,16292.99,16292.99,0],["2023-03-08",16292.99,16292.99,16292.99,16292.99,0],["2023-03-09",16292.99,16292.99,16292.99,16292.99,0],["2023-03-10",16292.99,16292.99,16292.99,16292.99,0],["2023-03-13",16292.99,16292.99,16292.99,16292.99,0],["2023-03-14",16292.99,16292.99,16292.99,16292.99,0],["2023-03-15",16292.99,16292.99,16292.99,16292.99,0],["2023-03-16",16292.99,16292.99,16292.99,16292.99,0],["2023-03-17",16292.99,16292.99,16292.99,16292.99,0],["2023-03-20",16292.99,16292.99,16292.99,16292.99,0],["2023-03-21",16292.99,16292.99,16292.99,16292.99,0],["2023-03-22",16292.99,16292.99,16292.99,16292.99,0],["2023-03-23",16292.99,16292.99,16292.99,16292.99,0],["2023-03-24",16292.99,16292.99,16292.99,16292.99,0],["2023-03-27",16292.99,16292.99,16292.99,16292.99,0],["2023-03-28",16292.99,16292.99,16292.99,16292.99,0],["2023-03-29",16292.99,16292.99,16292.99,16292.99,0],["2023-03-30",16292.99,16292.99,16292.99,16292.99,0],["2023-03-31",16292.99,16292.99,16292.99,16292.99,33900],["2023-04-03",16292.99,16292.99,16292.99,16292.99,0],["2023-04-04",16292.99,16292.99,16292.99,16292.99,0],["2023-04-05",16292.99,16292.99,16292.99,16292.99,0],["2023-04-06",16292.99,16292.99,16292.99,16292.99,0],["2023-04-07",16292.99,16292.99,16292.99,16292.99,0],["2023-04-10",16292.99,16292.99,16292.99,16292.99,0],["2023-04-11",16292.99,16292.99,16292.99,16292.99,0],["2023-04-12",16292.99,16292.99,16292.99,16292.99,0],["2023-04-13",16292.99,16292.99,16292.99,16292.99,0],["2023-04-14",16292.99,16292.99,16292.99,16292.99,0],["2023-04-17",16292.99,16292.99,16292.99,16292.99,0],["2023-04-18",16292.99,16292.99,16292.99,16292.99,0],["2023-04-19",16292.99,16292.99,16292.99,16292.99,0],["2023-04-20",16292.99,16292.99,16292.99,16292.99,0],["2023-04-21",16292.99,16292.99,16292.99,16292.99,0],["2023-04-24",13881.63,13881.63,13881.63,13881.63,3800],["2023-04-25",13881.63,13881.63,13881.63,13881.63,0],["2023-04-26",13881.63,13881.63,13881.63,13881.63,0],["2023-04-27",13881.63,13881.63,13881.63,13881.63,0],["2023-04-28",13881.63,13881.63,13881.63,13881.63,0],["2023-05-04",13881.63,13881.63,13881.63,13881.63,0],["2023-05-05",13881.63,13881.63,13881.63,13881.63,0],["2023-05-08",13881.63,13881.63,13881.63,13881.63,0],["2023-05-09",13881.63,13881.63,13881.63,13881.63,0],["2023-05-10",13881.63,13881.63,13881.63,13881.63,0],["2023-05-11",13881.63,13881.63,13881.63,13881.63,0],["2023-05-12",13881.63,13881.63,13881.63,13881.63,0],["2023-05-15",13881.63,13881.63,13881.63,13881.63,0],["2023-05-16",13881.63,13881.63,13881.63,13881.63,0],["2023-05-17",13881.63,13881.63,13881.63,13881.63,0],["2023-05-18",13881.63,13881.63,13881.63,13881.63,0],["2023-05-19",13881.63,13881.63,13881.63,13881.63,0],["2023-05-22",13881.63,13881.63,13881.63,13881.63,0],["2023-05-23",13881.63,13881.63,13881.63,13881.63,0],["2023-05-24",13881.63,13881.63,13881.63,13881.63,0],["2023-05-25",13881.63,13881.63,13881.63,13881.63,0],["2023-05-26",13881.63,13881.63,13881.63,13881.63,0],["2023-05-29",13881.63,13881.63,13881.63,13881.63,0],["2023-05-30",13881.63,13881.63,13881.63,13881.63,0],["2023-05-31",13881.63,13881.63,13881.63,13881.63,0],["2023-06-01",13881.63,13881.63,13881.63,13881.63,0],["2023-06-02",13881.63,13881.63,13881.63,13881.63,0],["2023-06-05",13881.63,13881.63,13881.63,13881.63,0],["2023-06-06",13881.63,13881.63,13881.63,13881.63,0],["2023-06-07",13881.63,13881.63,13881.63,13881.63,0],["2023-06-08",13881.63,13881.63,13881.63,13881.63,0],["2023-06-09",13881.63,13881.63,13881.63,13881.63,0],["2023-06-12",13881.63,13881.63,13881.63,13881.63,0],["2023-06-13",13881.63,13881.63,13881.63,13881.63,0],["2023-06-14",13881.63,13881.63,13881.63,13881.63,0],["2023-06-15",13881.63,13881.63,13881.63,13881.63,0],["2023-06-16",13881.63,13881.63,13881.63,13881.63,0],["2023-06-19",13881.63,13881.63,13881.63,13881.63,0],["2023-06-20",13881.63,13881.63,13881.63,13881.63,0],["2023-06-21",13881.63,13881.63,13881.63,13881.63,0],["2023-06-22",13881.63,13881.63,13881.63,13881.63,0],["2023-06-23",13881.63,13881.63,13881.63,13881.63,0],["2023-06-26",13881.63,13881.63,13881.63,13881.63,0],["2023-06-27",13881.63,13881.63,13881.63,13881.63,0],["2023-06-28",13881.63,13881.63,13881.63,13881.63,0],["2023-06-29",13881.63,13881.63,13881.63,13881.63,0],["2023-06-30",13881.63,13881.63,13881.63,13881.63,0],["2023-07-03",13881.63,13881.63,13881.63,13881.63,0],["2023-07-04",13881.63,13881.63,13881.63,13881.63,0],["2023-07-05",13881.63,13881.63,13881.63,13881.63,0],["2023-07-06",13881.63,13881.63,13881.63,13881.63,0],["2023-07-07",13881.63,13881.63,13881.63,13881.63,0],["2023-07-10",13881.63,13881.63,13881.63,13881.63,0],["2023-07-11",13881.63,13881.63,13881.63,13881.63,0],["2023-07-12",13881.63,13881.63,13881.63,13881.63,0],["2023-07-13",13881.63,13881.63,13881.63,13881.63,0],["2023-07-14",13881.63,13881.63,13881.63,13881.63,0],["2023-07-17",13881.63,13881.63,13881.63,13881.63,0],["2023-07-18",13881.63,13881.63,13881.63,13881.63,0],["2023-07-19",13881.63,13881.63,13881.63,13881.63,0],["2023-07-20",13881.63,13881.63,13881.63,13881.63,0],["2023-07-21",13881.63,13881.63,13881.63,13881.63,0],["2023-07-24",13881.63,13881.63,13881.63,13881.63,0],["2023-07-25",13881.63,13881.63,13881.63,13881.63,0],["2023-07-26",13881.63,13881.63,13881.63,13881.63,0],["2023-07-27",13881.63,13881.63,13881.63,13881.63,0],["2023-07-28",13881.63,13881.63,13881.63,13881.63,0],["2023-07-31",13881.63,13881.63,13881.63,13881.63,0],["2023-08-01",13881.63,13881.63,13881.63,13881.63,0],["2023-08-02",13881.63,13881.63,13881.63,13881.63,0],["2023-08-03",13881.63,13881.63,13881.63,13881.63,0],["2023-08-04",13881.63,13881.63,13881.63,13881.63,0],["2023-08-07",13881.63,13881.63,13881.63,13881.63,0],["2023-08-08",13881.63,13881.63,13881.63,13881.63,0],["2023-08-09",17254.0,17254.0,17254.0,17254.0,1300],["2023-08-10",17254.0,17254.0,17254.0,17254.0,0],["2023-08-11",17254.0,17254.0,17254.0,17254.0,6000],["2023-08-14",17254.0,17254.0,17254.0,17254.0,0],["2023-08-15",17254.0,17254.0,17254.0,17254.0,200],["2023-08-16",17254.0,17254.0,17254.0,17254.0,0],["2023-08-17",17254.0,17254.0,17254.0,17254.0,0],["2023-08-18",17254.0,17254.0,17254.0,17254.0,0],["2023-08-21",17254.0,17254.0,17254.0,17254.0,0],["2023-08-22",17254.0,17254.0,17254.0,17254.0,0],["2023-08-23",17254.0,17254.0,17254.0,17254.0,0],["2023-08-24",17254.0,17254.0,17254.0,17254.0,0],["2023-08-25",17332.43,17332.43,17254.0,17254.0,3000],["2023-08-28",17254.0,17254.0,17254.0,17254.0,0],["2023-08-29",17254.0,17254.0,17254.0,17254.0,0],["2023-08-30",17254.0,17254.0,17254.0,17254.0,0],["2023-08-31",17254.0,17254.0,17254.0,17254.0,0],["2023-09-05",17254.0,17254.0,17254.0,17254.0,0],["2023-09-06",17254.0,17254.0,17254.0,17254.0,0],["2023-09-07",17254.0,17254.0,17254.0,17254.0,0],["2023-09-08",17254.0,17254.0,17254.0,17254.0,0],["2023-09-11",17254.0,17254.0,17254.0,17254.0,0],["2023-09-12",17254.0,17254.0,17254.0,17254.0,0],["2023-09-13",17254.0,17254.0,17254.0,17254.0,0],["2023-09-14",17254.0,17254.0,17254.0,17254.0,0],["2023-09-15",17254.0,17254.0,17254.0,17254.0,0],["2023-09-18",18822.55,19842.1,18822.55,19842.1,3100],["2023-09-19",18822.55,18822.55,18822.55,18822.55,4530],["2023-09-20",18822.55,18822.55,18822.55,18822.55,0],["2023-09-21",18822.55,18822.55,18822.55,18822.55,0],["2023-09-22",18822.55,18822.55,18822.55,18822.55,0],["2023-09-25",18822.55,18822.55,18822.55,18822.55,0],["2023-09-26",18822.55,18822.55,18822.55,18822.55,0],["2023-09-27",18822.55,18822.55,18822.55,18822.55,0],["2023-09-28",18822.55,18822.55,18822.55,18822.55,1837],["2023-09-29",17254.0,17254.0,17254.0,17254.0,100],["2023-10-02",17254.0,17254.0,17254.0,17254.0,0],["2023-10-03",17254.0,17254.0,17254.0,17254.0,0],["2023-10-04",17254.0,17254.0,17254.0,17254.0,0],["2023-10-05",17254.0,17254.0,17254.0,17254.0,0],["2023-10-06",17254.0,17254.0,17254.0,17254.0,0],["2023-10-09",17254.0,17254.0,17254.0,17254.0,0],["2023-10-10",17254.0,17254.0,17254.0,17254.0,0],["2023-10-11",17254.0,17254.0,17254.0,17254.0,100000],["2023-10-12",17254.0,17254.0,17254.0,17254.0,0],["2023-10-13",17254.0,17254.0,17254.0,17254.0,0],["2023-10-16",17254.0,17254.0,17254.0,17254.0,0],["2023-10-17",17254.0,17254.0,17254.0,17254.0,0],["2023-10-18",17254.0,17254.0,17254.0,17254.0,0],["2023-10-19",17254.0,17254.0,17254.0,17254.0,100000],["2023-10-20",17254.0,17254.0,17254.0,17254.0,0],["2023-10-23",17254.0,17254.0,17254.0,17254.0,0],["2023-10-24",17254.0,17254.0,17254.0,17254.0,0],["2023-10-25",17254.0,17254.0,17254.0,17254.0,94500],["2023-10-26",17254.0,17254.0,17254.0,17254.0,0],["2023-10-27",17254.0,17254.0,17254.0,17254.0,0],["2023-10-30",17254.0,17254.0,17254.0,17254.0,0],["2023-10-31",17254.0,17254.0,17254.0,17254.0,0],["2023-11-01",17254.0,17254.0,17254.0,17254.0,0],["2023-11-02",17254.0,17254.0,17254.0,17254.0,0],["2023-11-03",17254.0,17254.0,17254.0,17254.0,0],["2023-11-06",17254.0,17254.0,17254.0,17254.0,0],["2023-11-07",17254.0,17254.0,17254.0,17254.0,100],["2023-11-08",17254.0,17254.0,17254.0,17254.0,1642],["2023-11-09",17254.0,17254.0,17254.0,17254.0,0],["2023-11-10",17254.0,17254.0,17254.0,17254.0,0],["2023-11-13",17254.0,17254.0,17254.0,17254.0,0],["2023-11-14",17254.0,17254.0,17254.0,17254.0,0],["2023-11-15",17254.0,17254.0,17254.0,17254.0,0],["2023-11-16",17254.0,17254.0,17254.0,17254.0,0],["2023-11-17",17254.0,17254.0,17254.0,17254.0,0],["2023-11-20",17254.0,17254.0,17254.0,17254.0,0],["2023-11-21",17254.0,17254.0,17254.0,17254.0,0],["2023-11-22",17254.0,17254.0,17254.0,17254.0,0],["2023-11-23",17254.0,17254.0,17254.0,17254.0,0],["2023-11-24",17254.0,17254.0,17254.0,17254.0,0],["2023-11-27",17254.0,17254.0,17254.0,17254.0,0],["2023-11-28",17254.0,17254.0,17254.0,17254.0,0],["2023-11-29",17254.0,17254.0,17254.0,17254.0,0],["2023-11-30",17254.0,17254.0,17254.0,17254.0,0],["2023-12-01",17254.0,17254.0,17254.0,17254.0,0],["2023-12-04",17254.0,17254.0,17254.0,17254.0,0],["2023-12-05",17254.0,17254.0,17254.0,17254.0,0],["2023-12-06",17254.0,17254.0,17254.0,17254.0,0],["2023-12-07",17254.0,17254.0,17254.0,17254.0,0],["2023-12-08",17254.0,17254.0,17254.0,17254.0,0],["2023-12-11",17254.0,17254.0,17254.0,17254.0,0],["2023-12-12",17254.0,17254.0,17254.0,17254.0,0],["2023-12-13",17254.0,17254.0,17254.0,17254.0,0],["2023-12-14",17254.0,17254.0,17254.0,17254.0,0],["2023-12-15",17254.0,17254.0,17254.0,17254.0,0],["2023-12-18",17254.0,17254.0,17254.0,17254.0,0],["2023-12-19",17254.0,17254.0,17254.0,17254.0,0],["2023-12-20",17254.0,17254.0,17254.0,17254.0,0],["2023-12-21",17254.0,17254.0,17254.0,17254.0,0],["2023-12-22",17254.0,17254.0,17254.0,17254.0,0],["2023-12-25",17254.0,17254.0,17254.0,17254.0,0],["2023-12-26",17254.0,17254.0,17254.0,17254.0,0],["2023-12-27",17254.0,17254.0,17254.0,17254.0,0],["2023-12-28",17254.0,17254.0,17254.0,17254.0,0],["2023-12-29",17254.0,17254.0,17254.0,17254.0,0],["2024-01-02",17254.0,17254.0,17254.0,17254.0,0],["2024-01-03",17254.0,17254.0,17254.0,17254.0,0],["2024-01-04",17254.0,17254.0,17254.0,17254.0,0],["2024-01-05",10352.4,10587.68,10352.4,10587.68,300],["2024-01-08",10509.26,10509.26,10509.26,10509.26,0],["2024-01-09",10509.26,10509.26,10509.26,10509.26,0],["2024-01-10",10509.26,10509.26,10509.26,10509.26,0],["2024-01-11",10509.26,10509.26,10509.26,10509.26,0],["2024-01-12",10509.26,10509.26,10509.26,10509.26,0],["2024-01-15",10509.26,10509.26,10509.26,10509.26,0],["2024-01-16",10509.26,10509.26,10509.26,10509.26,0],["2024-01-17",10509.26,10509.26,10509.26,10509.26,0],["2024-01-18",10509.26,10509.26,10509.26,10509.26,0],["2024-01-19",10509.26,10509.26,10509.26,10509.26,0],["2024-01-22",10509.26,10509.26,10509.26,10509.26,0],["2024-01-23",10509.26,10509.26,10509.26,10509.26,0],["2024-01-24",10509.26,10509.26,10509.26,10509.26,0],["2024-01-25",10509.26,10509.26,10509.26,10509.26,0],["2024-01-26",10509.26,10509.26,10509.26,10509.26,0],["2024-01-29",10509.26,10509.26,10509.26,10509.26,0],["2024-01-30",10509.26,10509.26,10509.26,10509.26,0],["2024-01-31",10509.26,10509.26,10509.26,10509.26,0],["2024-02-01",10509.26,10509.26,10509.26,10509.26,0],["2024-02-02",10509.26,10509.26,10509.26,10509.26,0],["2024-02-05",10509.26,10509.26,10509.26,10509.26,0],["2024-02-06",10509.26,10509.26,10509.26,10509.26,0],["2024-02-07",10509.26,10509.26,10509.26,10509.26,0],["2024-02-15",10509.26,10509.26,10509.26,10509.26,0],["2024-02-16",10509.26,10509.26,10509.26,10509.26,0],["2024-02-19",10509.26,10509.26,10509.26,10509.26,0],["2024-02-20",10509.26,10509.26,10509.26,10509.26,0],["2024-02-21",10509.26,10509.26,10509.26,10509.26,0],["2024-02-22",10509.26,10509.26,10509.26,10509.26,0],["2024-02-23",10509.26,10509.26,10509.26,10509.26,0],["2024-02-26",10509.26,10509.26,10509.26,10509.26,0],["2024-02-27",10509.26,10509.26,10509.26,10509.26,0],["2024-02-28",10509.26,10509.26,10509.26,10509.26,0],["2024-02-29",10509.26,10509.26,10509.26,10509.26,0],["2024-03-01",10509.26,10509.26,10509.26,10509.26,0],["2024-03-04",10509.26,10509.26,10509.26,10509.26,0],["2024-03-05",10509.26,10509.26,10509.26,10509.26,0],["2024-03-06",10509.26,10509.26,10509.26,10509.26,200],["2024-03-07",10509.26,10509.26,10509.26,10509.26,0],["2024-03-08",10509.26,10509.26,10509.26,10509.26,0],["2024-03-11",10509.26,10509.26,10509.26,10509.26,0],["2024-03-12",10509.26,10509.26,10509.26,10509.26,0],["2024-03-13",10509.26,10509.26,10509.26,10509.26,0],["2024-03-14",10509.26,10509.26,10509.26,10509.26,0],["2024-03-15",10509.26,10509.26,10509.26,10509.26,0],["2024-03-18",10509.26,10509.26,10509.26,10509.26,0],["2024-03-19",10509.26,10509.26,10509.26,10509.26,0],["2024-03-20",10509.26,10509.26,10509.26,10509.26,0],["2024-03-21",10509.26,10509.26,10509.26,10509.26,0],["2024-03-22",10509.26,10509.26,10509.26,10509.26,0],["2024-03-25",10509.26,10509.26,10509.26,10509.26,0],["2024-03-26",10509.26,10509.26,10509.26,10509.26,0],["2024-03-27",10509.26,10509.26,10509.26,10509.26,0],["2024-03-28",10509.26,10509.26,10509.26,10509.26,0],["2024-03-29",10509.26,10509.26,10509.26,10509.26,0],["2024-04-01",10509.26,10509.26,10509.26,10509.26,0],["2024-04-02",10509.26,10509.26,10509.26,10509.26,0],["2024-04-03",10509.26,10509.26,10509.26,10509.26,0],["2024-04-04",10509.26,10509.26,10509.26,10509.26,0],["2024-04-05",10509.26,10509.26,10509.26,10509.26,0],["2024-04-08",10509.26,10509.26,10509.26,10509.26,0],["2024-04-09",10509.26,10509.26,10509.26,10509.26,0],["2024-04-10",10509.26,10509.26,10509.26,10509.26,0],["2024-04-11",10509.26,10509.26,10509.26,10509.26,0],["2024-04-12",10509.26,10509.26,10509.26,10509.26,0],["2024-04-15",10509.26,10509.26,10509.26,10509.26,0],["2024-04-16",10509.26,10509.26,10509.26,10509.26,0],["2024-04-17",10509.26,10509.26,10509.26,10509.26,0],["2024-04-19",10509.26,10509.26,10509.26,10509.26,0],["2024-04-22",10509.26,10509.26,10509.26,10509.26,0],["2024-04-23",10509.26,10509.26,10509.26,10509.26,0],["2024-04-24",9019.14,9019.14,9019.14,9019.14,100],["2024-04-25",9019.14,9019.14,9019.14,9019.14,5055],["2024-04-26",9019.14,9019.14,9019.14,9019.14,0],["2024-05-02",9019.14,9019.14,9019.14,9019.14,0],["2024-05-03",9019.14,9019.14,9019.14,9019.14,0],["2024-05-06",9019.14,9019.14,9019.14,9019.14,0],["2024-05-07",9019.14,9019.14,9019.14,9019.14,0],["2024-05-08",9019.14,9019.14,9019.14,9019.14,0],["2024-05-09",9019.14,9019.14,9019.14,9019.14,0],["2024-05-10",9019.14,9019.14,9019.14,9019.14,0],["2024-05-13",9019.14,9019.14,9019.14,9019.14,0],["2024-05-14",9019.14,9019.14,9019.14,9019.14,0],["2024-05-15",9019.14,9019.14,9019.14,9019.14,0],["2024-05-16",9019.14,9019.14,9019.14,9019.14,0],["2024-05-17",9019.14,9019.14,9019.14,9019.14,0],["2024-05-20",9019.14,9019.14,9019.14,9019.14,0],["2024-05-21",9019.14,9019.14,9019.14,9019.14,0],["2024-05-22",9019.14,9019.14,9019.14,9019.14,0],["2024-05-23",9019.14,9019.14,9019.14,9019.14,0],["2024-05-24",9019.14,9019.14,9019.14,9019.14,0],["2024-05-27",9019.14,9019.14,9019.14,9019.14,0],["2024-05-28",9019.14,9019.14,9019.14,9019.14,0],["2024-05-29",9019.14,9019.14,9019.14,9019.14,0],["2024-05-30",9019.14,9019.14,9019.14,9019.14,0],["2024-05-31",9019.14,9019.14,9019.14,9019.14,0],["2024-06-03",9019.14,9019.14,9019.14,9019.14,0],["2024-06-04",9019.14,9019.14,9019.14,9019.14,0],["2024-06-05",9019.14,9019.14,9019.14,9019.14,0],["2024-06-06",9019.14,9019.14,9019.14,9019.14,0],["2024-06-07",9019.14,9019.14,9019.14,9019.14,0],["2024-06-10",9019.14,9019.14,9019.14,9019.14,0],["2024-06-11",9019.14,9019.14,9019.14,9019.14,0],["2024-06-12",9019.14,9019.14,9019.14,9019.14,0],["2024-06-13",9019.14,9019.14,9019.14,9019.14,0],["2024-06-14",9019.14,9019.14,9019.14,9019.14,0],["2024-06-17",9019.14,9019.14,9019.14,9019.14,0],["2024-06-18",9019.14,9019.14,9019.14,9019.14,0],["2024-06-19",9019.14,9019.14,9019.14,9019.14,0],["2024-06-20",9019.14,9019.14,9019.14,9019.14,0],["2024-06-21",9019.14,9019.14,9019.14,9019.14,0],["2024-06-24",9019.14,9019.14,9019.14,9019.14,0],["2024-06-25",9019.14,9019.14,9019.14,9019.14,0],["2024-06-26",9019.14,9019.14,9019.14,9019.14,0],["2024-06-27",12626.79,12626.79,12626.79,12626.79,100],["2024-06-28",12626.79,12626.79,12626.79,12626.79,4926],["2024-07-01",12626.79,12626.79,12626.79,12626.79,0],["2024-07-02",12626.79,12626.79,12626.79,12626.79,1313],["2024-07-03",12626.79,12626.79,12626.79,12626.79,0],["2024-07-04",12626.79,12626.79,12626.79,12626.79,0],["2024-07-05",12626.79,12626.79,12626.79,12626.79,0],["2024-07-08",12626.79,12626.79,12626.79,12626.79,0],["2024-07-09",12626.79,12626.79,12626.79,12626.79,0],["2024-07-10",12626.79,12626.79,12626.79,12626.79,0],["2024-07-11",12626.79,12626.79,12626.79,12626.79,0],["2024-07-12",12626.79,12626.79,12626.79,12626.79,330000],["2024-07-15",12626.79,12626.79,12626.79,12626.79,0],["2024-07-16",12626.79,12626.79,12626.79,12626.79,0],["2024-07-17",12626.79,12626.79,12626.79,12626.79,0],["2024-07-18",12626.79,12626.79,12626.79,12626.79,0],["2024-07-19",12626.79,12626.79,12626.79,12626.79,0],["2024-07-22",12626.79,12626.79,12626.79,12626.79,0],["2024-07-23",12626.79,12626.79,12626.79,12626.79,0],["2024-07-24",12626.79,12626.79,12626.79,12626.79,0],["2024-07-25",12626.79,12626.79,12626.79,12626.79,0],["2024-07-26",12626.79,12626.79,12626.79,12626.79,320180],["2024-07-29",12626.79,12626.79,12626.79,12626.79,0],["2024-07-30",12626.79,12626.79,12626.79,12626.79,0],["2024-07-31",12626.79,12626.79,12626.79,12626.79,0],["2024-08-01",12626.79,12626.79,12626.79,12626.79,0],["2024-08-02",12626.79,12626.79,12626.79,12626.79,0],["2024-08-05",12626.79,12626.79,12626.79,12626.79,0],["2024-08-06",12626.79,12626.79,12626.79,12626.79,0],["2024-08-07",12626.79,12626.79,12626.79,12626.79,0],["2024-08-08",12626.79,12626.79,12626.79,12626.79,0],["2024-08-09",12626.79,12626.79,12626.79,12626.79,0],["2024-08-12",12626.79,12626.79,12626.79,12626.79,0],["2024-08-13",10737.07,10737.07,10737.07,10737.07,4800],["2024-08-14",10737.07,10737.07,10737.07,10737.07,0],["2024-08-15",10737.07,10737.07,10737.07,10737.07,0],["2024-08-16",10737.07,10737.07,10737.07,10737.07,0],["2024-08-19",10737.07,10737.07,10737.07,10737.07,0],["2024-08-20",10737.07,10737.07,10737.07,10737.07,0],["2024-08-21",10737.07,10737.07,10737.07,10737.07,0],["2024-08-22",10737.07,10737.07,10737.07,10737.07,0],["2024-08-23",10737.07,10737.07,10737.07,10737.07,0],["2024-08-26",10737.07,10737.07,10737.07,10737.07,0],["2024-08-27",10737.07,10737.07,10737.07,10737.07,0],["2024-08-28",10737.07,10737.07,10737.07,10737.07,0],["2024-08-29",10737.07,10737.07,10737.07,10737.07,0],["2024-08-30",10737.07,10737.07,10737.07,10737.07,1642],["2024-09-04",10737.07,10737.07,10737.07,10737.07,0],["2024-09-05",10737.07,10737.07,10737.07,10737.07,0],["2024-09-06",10737.07,10737.07,10737.07,10737.07,0],["2024-09-09",10737.07,10737.07,10737.07,10737.07,0],["2024-09-10",10737.07,10737.07,10737.07,10737.07,0],["2024-09-11",10737.07,10737.07,10737.07,10737.07,0],["2024-09-12",10737.07,10737.07,10737.07,10737.07,0],["2024-09-13",10737.07,10737.07,10737.07,10737.07,0],["2024-09-16",10737.07,10737.07,10737.07,10737.07,0],["2024-09-17",10737.07,10737.07,10737.07,10737.07,0],["2024-09-18",10737.07,10737.07,10737.07,10737.07,0],["2024-09-19",10737.07,10737.07,10737.07,10737.07,0],["2024-09-20",10737.07,10737.07,10737.07,10737.07,0],["2024-09-23",10737.07,10737.07,10737.07,10737.07,0],["2024-09-24",10737.07,10737.07,10737.07,10737.07,0],["2024-09-25",10737.07,10737.07,10737.07,10737.07,0],["2024-09-26",10737.07,10737.07,10737.07,10737.07,0],["2024-09-27",10737.07,10737.07,10737.07,10737.07,0],["2024-09-30",10737.07,10737.07,10737.07,10737.07,0],["2024-10-01",10737.07,10737.07,10737.07,10737.07,0],["2024-10-02",10737.07,10737.07,10737.07,10737.07,0],["2024-10-03",10737.07,10737.07,10737.07,10737.07,0],["2024-10-04",10737.07,10737.07,10737.07,10737.07,0],["2024-10-07",10737.07,10737.07,10737.07,10737.07,0],["2024-10-08",10737.07,10737.07,10737.07,10737.07,0],["2024-10-09",10737.07,10737.07,10737.07,10737.07,0],["2024-10-10",10737.07,10737.07,10737.07,10737.07,0],["2024-10-11",10737.07,10737.07,10737.07,10737.07,0],["2024-10-14",10737.07,10737.07,10737.07,10737.07,0],["2024-10-15",10737.07,10737.07,10737.07,10737.07,0],["2024-10-16",15031.9,15031.9,15031.9,15031.9,100],["2024-10-17",15031.9,15031.9,15031.9,15031.9,2955],["2024-10-18",15031.9,15031.9,15031.9,15031.9,0],["2024-10-21",15031.9,15031.9,15031.9,15031.9,0],["2024-10-22",15031.9,15031.9,15031.9,15031.9,0],["2024-10-23",15031.9,15031.9,15031.9,15031.9,0],["2024-10-24",15031.9,15031.9,15031.9,15031.9,0],["2024-10-25",15031.9,15031.9,15031.9,15031.9,0],["2024-10-28",15031.9,15031.9,15031.9,15031.9,0],["2024-10-29",15031.9,15031.9,15031.9,15031.9,0],["2024-10-30",15031.9,15031.9,15031.9,15031.9,0],["2024-10-31",15031.9,15031.9,15031.9,15031.9,0],["2024-11-01",15031.9,15031.9,15031.9,15031.9,0],["2024-11-04",15031.9,15031.9,15031.9,15031.9,0],["2024-11-05",15031.9,15031.9,15031.9,15031.9,0],["2024-11-06",15031.9,15031.9,15031.9,15031.9,0],["2024-11-07",15031.9,15031.9,15031.9,15031.9,0],["2024-11-08",15031.9,15031.9,15031.9,15031.9,0],["2024-11-11",15031.9,15031.9,15031.9,15031.9,0],["2024-11-12",15031.9,15031.9,15031.9,15031.9,0],["2024-11-13",15031.9,15031.9,15031.9,15031.9,0],["2024-11-14",15031.9,15031.9,15031.9,15031.9,2299],["2024-11-15",15031.9,15031.9,15031.9,15031.9,0],["2024-11-18",15031.9,15031.9,15031.9,15031.9,0],["2024-11-19",15031.9,15031.9,15031.9,15031.9,0],["2024-11-20",15031.9,15031.9,15031.9,15031.9,0],["2024-11-21",15031.9,15031.9,15031.9,15031.9,0],["2024-11-22",15031.9,15031.9,15031.9,15031.9,0],["2024-11-25",15031.9,15031.9,15031.9,15031.9,0],["2024-11-26",15031.9,15031.9,15031.9,15031.9,0],["2024-11-27",15031.9,15031.9,15031.9,15031.9,0],["2024-11-28",15031.9,15031.9,15031.9,15031.9,0],["2024-11-29",15031.9,15031.9,15031.9,15031.9,0],["2024-12-02",15031.9,15031.9,15031.9,15031.9,0],["2024-12-03",15031.9,15031.9,15031.9,15031.9,0],["2024-12-04",15031.9,15031.9,15031.9,15031.9,0],["2024-12-05",15031.9,15031.9,15031.9,15031.9,0],["2024-12-06",15031.9,15031.9,15031.9,15031.9,0],["2024-12-09",15031.9,15031.9,15031.9,15031.9,0],["2024-12-10",15031.9,15031.9,15031.9,15031.9,0],["2024-12-11",15031.9,15031.9,15031.9,15031.9,0],["2024-12-12",15031.9,15031.9,15031.9,15031.9,0],["2024-12-13",15031.9,15031.9,15031.9,15031.9,0],["2024-12-16",15031.9,15031.9,15031.9,15031.9,0],["2024-12-17",15031.9,15031.9,15031.9,15031.9,0],["2024-12-18",15031.9,15031.9,15031.9,15031.9,0],["2024-12-19",15031.9,15031.9,15031.9,15031.9,0],["2024-12-20",15031.9,15031.9,15031.9,15031.9,0],["2024-12-23",15031.9,15031.9,15031.9,15031.9,0],["2024-12-24",15031.9,15031.9,15031.9,15031.9,0],["2024-12-25",15031.9,15031.9,15031.9,15031.9,0],["2024-12-26",15031.9,15031.9,15031.9,15031.9,0],["2024-12-27",15031.9,15031.9,15031.9,15031.9,0],["2024-12-30",15031.9,15031.9,15031.9,15031.9,0],["2024-12-31",15031.9,15031.9,15031.9,15031.9,0],["2025-01-02",15031.9,15031.9,15031.9,15031.9,0],["2025-01-03",15031.9,15031.9,15031.9,15031.9,0],["2025-01-06",15031.9,15031.9,15031.9,15031.9,0],["2025-01-07",15031.9,15031.9,15031.9,15031.9,0],["2025-01-08",15031.9,15031.9,15031.9,15031.9,0],["2025-01-09",15031.9,15031.9,15031.9,15031.9,0],["2025-01-10",15031.9,15031.9,15031.9,15031.9,0],["2025-01-13",15031.9,15031.9,15031.9,15031.9,0],["2025-01-14",15031.9,15031.9,15031.9,15031.9,0],["2025-01-15",15031.9,15031.9,15031.9,15031.9,0],["2025-01-16",15031.9,15031.9,15031.9,15031.9,0],["2025-01-17",15031.9,15031.9,15031.9,15031.9,0],["2025-01-20",15031.9,15031.9,15031.9,15031.9,0],["2025-01-21",15031.9,15031.9,15031.9,15031.9,0],["2025-01-22",15031.9,15031.9,15031.9,15031.9,0],["2025-01-23",15031.9,15031.9,15031.9,15031.9,0],["2025-01-24",15031.9,15031.9,15031.9,15031.9,0],["2025-02-03",15031.9,15031.9,15031.9,15031.9,0],["2025-02-04",15031.9,15031.9,15031.9,15031.9,0],["2025-02-05",15031.9,15031.9,15031.9,15031.9,0],["2025-02-06",15031.9,15031.9,15031.9,15031.9,0],["2025-02-07",15031.9,15031.9,15031.9,15031.9,0],["2025-02-10",15031.9,15031.9,15031.9,15031.9,0],["2025-02-11",15031.9,15031.9,15031.9,15031.9,0],["2025-02-12",15031.9,15031.9,15031.9,15031.9,0],["2025-02-13",15031.9,15031.9,15031.9,15031.9,0],["2025-02-14",15031.9,15031.9,15031.9,15031.9,0],["2025-02-17",15031.9,15031.9,15031.9,15031.9,0],["2025-02-18",15031.9,15031.9,15031.9,15031.9,0],["2025-02-19",15031.9,15031.9,15031.9,15031.9,0],["2025-02-20",15031.9,15031.9,15031.9,15031.9,0],["2025-02-21",21044.66,21044.66,21044.66,21044.66,600],["2025-02-24",21044.66,21044.66,21044.66,21044.66,0],["2025-02-25",21044.66,21044.66,21044.66,21044.66,0],["2025-02-26",21044.66,21044.66,21044.66,21044.66,0],["2025-02-27",21044.66,21044.66,21044.66,21044.66,0],["2025-02-28",21044.66,21044.66,21044.66,21044.66,0],["2025-03-03",21044.66,21044.66,21044.66,21044.66,0],["2025-03-04",21044.66,21044.66,21044.66,21044.66,0],["2025-03-05",21044.66,21044.66,21044.66,21044.66,0],["2025-03-06",21044.66,21044.66,21044.66,21044.66,0],["2025-03-07",21044.66,21044.66,21044.66,21044.66,0],["2025-03-10",21044.66,21044.66,21044.66,21044.66,0],["2025-03-11",21044.66,21044.66,21044.66,21044.66,0],["2025-03-12",21044.66,21044.66,21044.66,21044.66,0],["2025-03-13",21044.66,21044.66,21044.66,21044.66,0],["2025-03-14",21044.66,21044.66,21044.66,21044.66,0],["2025-03-17",21044.66,21044.66,21044.66,21044.66,0],["2025-03-18",21044.66,21044.66,21044.66,21044.66,0],["2025-03-19",21044.66,21044.66,21044.66,21044.66,0],["2025-03-20",21044.66,21044.66,21044.66,21044.66,0],["2025-03-21",21044.66,21044.66,21044.66,21044.66,0],["2025-03-24",21044.66,21044.66,21044.66,21044.66,0],["2025-03-25",21044.66,21044.66,21044.66,21044.66,0],["2025-03-26",21044.66,21044.66,21044.66,21044.66,0],["2025-03-27",21044.66,21044.66,21044.66,21044.66,0],["2025-03-28",21044.66,21044.66,21044.66,21044.66,0],["2025-03-31",21044.66,21044.66,21044.66,21044.66,0],["2025-04-01",21044.66,21044.66,21044.66,21044.66,0],["2025-04-02",21044.66,21044.66,21044.66,21044.66,0],["2025-04-03",21474.14,21474.14,21474.14,21474.14,200],["2025-04-04",21474.14,21474.14,21474.14,21474.14,0],["2025-04-08",21474.14,21474.14,21474.14,21474.14,0],["2025-04-09",21474.14,21474.14,21474.14,21474.14,0],["2025-04-10",21474.14,21474.14,21474.14,21474.14,0],["2025-04-11",21474.14,21474.14,21474.14,21474.14,0],["2025-04-14",21474.14,21474.14,21474.14,21474.14,0],["2025-04-15",21474.14,21474.14,21474.14,21474.14,0],["2025-04-16",21474.14,21474.14,21474.14,21474.14,0],["2025-04-17",21474.14,21474.14,21474.14,21474.14,0],["2025-04-18",21474.14,21474.14,21474.14,21474.14,0],["2025-04-21",21474.14,21474.14,21474.14,21474.14,0],["2025-04-22",21474.14,21474.14,21474.14,21474.14,0],["2025-04-23",21474.14,21474.14,21474.14,21474.14,0],["2025-04-24",21474.14,21474.14,21474.14,21474.14,0],["2025-04-25",21474.14,21474.14,21474.14,21474.14,0],["2025-04-28",21474.14,21474.14,21474.14,21474.14,0],["2025-04-29",21474.14,21474.14,21474.14,21474.14,0],["2025-05-05",21474.14,21474.14,21474.14,21474.14,0],["2025-05-06",21474.14,21474.14,21474.14,21474.14,0],["2025-05-07",21474.14,21474.14,21474.14,21474.14,0],["2025-05-08",21474.14,21474.14,21474.14,21474.14,0],["2025-05-09",21474.14,21474.14,21474.14,21474.14,0],["2025-05-12",21474.14,21474.14,21474.14,21474.14,0],["2025-05-13",21474.14,21474.14,21474.14,21474.14,0],["2025-05-14",21474.14,21474.14,21474.14,21474.14,0],["2025-05-15",21474.14,21474.14,21474.14,21474.14,0],["2025-05-16",21474.14,21474.14,21474.14,21474.14,0],["2025-05-19",21474.14,21474.14,21474.14,21474.14,0],["2025-05-20",21474.14,21474.14,21474.14,21474.14,0],["2025-05-21",21474.14,21474.14,21474.14,21474.14,0],["2025-05-22",21474.14,21474.14,21474.14,21474.14,0],["2025-05-23",21474.14,21474.14,21474.14,21474.14,0],["2025-05-26",21474.14,21474.14,21474.14,21474.14,0],["2025-05-27",21474.14,21474.14,21474.14,21474.14,0],["2025-05-28",21474.14,21474.14,21474.14,21474.14,0],["2025-05-29",21474.14,21474.14,21474.14,21474.14,0],["2025-05-30",21474.14,21474.14,21474.14,21474.14,0],["2025-06-02",21474.14,21474.14,21474.14,21474.14,0],["2025-06-03",21474.14,21474.14,21474.14,21474.14,0],["2025-06-04",21474.14,21474.14,21474.14,21474.14,0],["2025-06-05",21474.14,21474.14,21474.14,21474.14,0],["2025-06-06",21474.14,21474.14,21474.14,21474.14,0],["2025-06-09",21474.14,21474.14,21474.14,21474.14,0],["2025-06-10",21474.14,21474.14,21474.14,21474.14,0],["2025-06-11",21474.14,21474.14,21474.14,21474.14,0],["2025-06-12",21474.14,21474.14,21474.14,21474.14,0],["2025-06-13",21474.14,21474.14,21474.14,21474.14,0],["2025-06-16",21474.14,21474.14,21474.14,21474.14,0],["2025-06-17",21474.14,21474.14,21474.14,21474.14,0],["2025-06-18",21474.14,21474.14,21474.14,21474.14,0],["2025-06-19",21474.14,21474.14,21474.14,21474.14,0],["2025-06-20",21474.14,21474.14,21474.14,21474.14,0],["2025-06-23",22844.83,22844.83,22844.83,22844.83,200],["2025-06-24",22844.83,22844.83,22844.83,22844.83,0],["2025-06-25",22844.83,22844.83,22844.83,22844.83,0],["2025-06-26",22844.83,22844.83,22844.83,22844.83,0],["2025-06-27",22844.83,22844.83,22844.83,22844.83,0],["2025-06-30",22844.83,22844.83,22844.83,22844.83,0],["2025-07-01",22844.83,22844.83,22844.83,22844.83,0],["2025-07-02",22844.83,22844.83,22844.83,22844.83,0],["2025-07-03",22844.83,22844.83,22844.83,22844.83,0],["2025-07-04",19463.79,19646.55,19463.79,19646.55,200],["2025-07-07",16905.17,16905.17,16813.79,16813.79,200],["2025-07-08",17087.93,19372.41,17087.93,19372.41,10800],["2025-07-09",16996.55,16996.55,16996.55,16996.55,100],["2025-07-10",14620.69,15808.62,14620.69,15808.62,10800],["2025-07-11",13706.9,13706.9,13706.9,13706.9,100],["2025-07-14",13706.9,13706.9,13706.9,13706.9,58200],["2025-07-15",13706.9,13706.9,13706.9,13706.9,0],["2025-07-16",13706.9,13706.9,13706.9,13706.9,0],["2025-07-17",13706.9,13706.9,13706.9,13706.9,0],["2025-07-18",13706.9,13706.9,13706.9,13706.9,0],["2025-07-21",13706.9,13706.9,13706.9,13706.9,0],["2025-07-22",13706.9,13706.9,13706.9,13706.9,0],["2025-07-23",13706.9,13706.9,13706.9,13706.9,0],["2025-07-24",13706.9,13706.9,13706.9,13706.9,0],["2025-07-25",13706.9,13706.9,13706.9,13706.9,0],["2025-07-28",13706.9,13706.9,13706.9,13706.9,0],["2025-07-29",13706.9,13706.9,13706.9,13706.9,0],["2025-07-30",13706.9,13706.9,13706.9,13706.9,0],["2025-07-31",13706.9,13706.9,13706.9,13706.9,0],["2025-08-01",13706.9,13706.9,13706.9,13706.9,0],["2025-08-04",13706.9,13706.9,13706.9,13706.9,300000],["2025-08-05",13706.9,13706.9,13706.9,13706.9,0],["2025-08-06",13706.9,13706.9,13706.9,13706.9,0],["2025-08-07",13706.9,13706.9,13706.9,13706.9,0],["2025-08-08",13706.9,13706.9,13706.9,13706.9,0],["2025-08-11",13706.9,13706.9,13706.9,13706.9,300000],["2025-08-12",13706.9,13706.9,13706.9,13706.9,0],["2025-08-13",13706.9,13706.9,13706.9,13706.9,0],["2025-08-14",13706.9,13706.9,13706.9,13706.9,0],["2025-08-15",13706.9,13706.9,13706.9,13706.9,0],["2025-08-18",13706.9,13706.9,13706.9,13706.9,400000],["2025-08-19",13706.9,13706.9,13706.9,13706.9,0],["2025-08-20",13706.9,13706.9,13706.9,13706.9,0],["2025-08-21",13706.9,13706.9,13706.9,13706.9,0],["2025-08-22",13706.9,13706.9,13706.9,13706.9,0],["2025-08-25",13706.9,13706.9,13706.9,13706.9,0],["2025-08-26",19189.66,19189.66,19189.66,19189.66,100],["2025-08-27",19189.66,19189.66,19189.66,19189.66,0],["2025-08-28",19189.66,19189.66,19189.66,19189.66,0],["2025-08-29",19189.66,19189.66,19189.66,19189.66,0],["2025-09-03",19189.66,19189.66,19189.66,19189.66,0],["2025-09-04",19189.66,19189.66,19189.66,19189.66,0],["2025-09-05",19189.66,19189.66,19189.66,19189.66,0],["2025-09-08",19189.66,19189.66,19189.66,19189.66,0],["2025-09-09",19189.66,19189.66,19189.66,19189.66,0],["2025-09-10",19189.66,19189.66,19189.66,19189.66,0],["2025-09-11",19189.66,19189.66,19189.66,19189.66,0],["2025-09-12",19189.66,19189.66,19189.66,19189.66,0],["2025-09-15",19189.66,19189.66,19189.66,19189.66,0],["2025-09-16",19189.66,19189.66,19189.66,19189.66,0],["2025-09-17",19189.66,19189.66,19189.66,19189.66,0],["2025-09-18",19189.66,19189.66,19189.66,19189.66,0],["2025-09-19",19189.66,19189.66,19189.66,19189.66,0],["2025-09-22",19189.66,19189.66,19189.66,19189.66,0],["2025-09-23",19189.66,19189.66,19189.66,19189.66,0],["2025-09-24",19189.66,19189.66,19189.66,19189.66,0],["2025-09-25",19189.66,19189.66,19189.66,19189.66,0],["2025-09-26",19189.66,19189.66,19189.66,19189.66,0],["2025-09-29",19189.66,19189.66,19189.66,19189.66,0],["2025-09-30",19189.66,19189.66,19189.66,19189.66,0],["2025-10-01",19189.66,19189.66,19189.66,19189.66,0],["2025-10-02",19189.66,19189.66,19189.66,19189.66,0],["2025-10-03",19189.66,19189.66,19189.66,19189.66,0],["2025-10-06",19189.66,19189.66,19189.66,19189.66,0],["2025-10-07",19189.66,19189.66,19189.66,19189.66,0],["2025-10-08",19189.66,19189.66,19189.66,19189.66,0],["2025-10-09",19189.66,19189.66,19189.66,19189.66,0],["2025-10-10",19189.66,19189.66,19189.66,19189.66,0],["2025-10-13",19189.66,19189.66,19189.66,19189.66,0],["2025-10-14",19189.66,19189.66,19189.66,19189.66,0],["2025-10-15",19189.66,19189.66,19189.66,19189.66,0],["2025-10-16",19189.66,19189.66,19189.66,19189.66,0],["2025-10-17",19189.66,19189.66,19189.66,19189.66,0],["2025-10-20",19189.66,19189.66,19189.66,19189.66,0],["2025-10-21",19189.66,19189.66,19189.66,19189.66,0],["2025-10-22",19189.66,19189.66,19189.66,19189.66,0],["2025-10-23",19189.66,19189.66,19189.66,19189.66,0],["2025-10-24",19189.66,19189.66,19189.66,19189.66,0],["2025-10-27",19189.66,19189.66,19189.66,19189.66,0],["2025-10-28",19189.66,19189.66,19189.66,19189.66,0],["2025-10-29",19189.66,19189.66,19189.66,19189.66,0],["2025-10-30",19189.66,19189.66,19189.66,19189.66,0],["2025-10-31",19189.66,19189.66,19189.66,19189.66,0],["2025-11-03",19189.66,19189.66,19189.66,19189.66,0],["2025-11-04",19189.66,19189.66,19189.66,19189.66,0],["2025-11-05",19189.66,19189.66,19189.66,19189.66,0],["2025-11-06",19189.66,19189.66,19189.66,19189.66,0],["2025-11-07",19189.66,19189.66,19189.66,19189.66,0],["2025-11-10",19189.66,19189.66,19189.66,19189.66,0],["2025-11-11",19189.66,19189.66,19189.66,19189.66,0],["2025-11-12",19189.66,19189.66,19189.66,19189.66,0],["2025-11-13",19189.66,19189.66,19189.66,19189.66,0],["2025-11-14",19189.66,19189.66,19189.66,19189.66,0],["2025-11-17",19189.66,19189.66,19189.66,19189.66,0],["2025-11-18",19189.66,19189.66,19189.66,19189.66,0],["2025-11-19",19189.66,19189.66,19189.66,19189.66,0],["2025-11-20",19189.66,19189.66,19189.66,19189.66,0],["2025-11-21",19189.66,19189.66,19189.66,19189.66,0],["2025-11-24",19189.66,19189.66,19189.66,19189.66,0],["2025-11-25",19189.66,19189.66,19189.66,19189.66,0],["2025-11-26",19189.66,19189.66,19189.66,19189.66,0],["2025-11-27",19189.66,19189.66,19189.66,19189.66,0],["2025-11-28",19189.66,19189.66,19189.66,19189.66,0],["2025-12-01",19189.66,19189.66,19189.66,19189.66,0],["2025-12-02",19189.66,19189.66,19189.66,19189.66,0],["2025-12-03",19189.66,19189.66,19189.66,19189.66,0],["2025-12-04",19189.66,19189.66,19189.66,19189.66,0],["2025-12-05",19189.66,19189.66,19189.66,19189.66,0],["2025-12-08",19189.66,19189.66,19189.66,19189.66,0],["2025-12-09",19189.66,19189.66,19189.66,19189.66,0],["2025-12-10",19189.66,19189.66,19189.66,19189.66,0],["2025-12-11",19189.66,19189.66,19189.66,19189.66,0],["2025-12-12",19189.66,19189.66,19189.66,19189.66,0],["2025-12-15",19189.66,19189.66,19189.66,19189.66,0],["2025-12-16",19189.66,19189.66,19189.66,19189.66,100],["2025-12-17",19189.66,19189.66,19189.66,19189.66,0],["2025-12-18",19189.66,19189.66,19189.66,19189.66,0],["2025-12-19",19189.66,19189.66,19189.66,19189.66,0],["2025-12-22",19189.66,19189.66,19189.66,19189.66,0],["2025-12-23",19189.66,19189.66,19189.66,19189.66,0],["2025-12-24",19189.66,19189.66,19189.66,19189.66,0],["2025-12-25",19189.66,19189.66,19189.66,19189.66,0],["2025-12-26",19189.66,19189.66,19189.66,19189.66,0],["2025-12-29",19189.66,19189.66,19189.66,19189.66,0],["2025-12-30",19189.66,19189.66,19189.66,19189.66,0],["2025-12-31",19189.66,19189.66,19189.66,19189.66,0],["2026-01-05",19189.66,19189.66,19189.66,19189.66,0],["2026-01-06",19189.66,19189.66,19189.66,19189.66,0],["2026-01-07",19189.66,19189.66,19189.66,19189.66,0],["2026-01-08",19189.66,19189.66,19189.66,19189.66,0],["2026-01-09",19189.66,19189.66,19189.66,19189.66,0],["2026-01-12",19189.66,19189.66,19189.66,19189.66,0],["2026-01-13",19189.66,19189.66,19189.66,19189.66,0],["2026-01-14",19189.66,19189.66,19189.66,19189.66,0],["2026-01-15",19189.66,19189.66,19189.66,19189.66,0],["2026-01-16",19189.66,19189.66,19189.66,19189.66,0],["2026-01-19",19189.66,19189.66,19189.66,19189.66,0],["2026-01-20",19189.66,19189.66,19189.66,19189.66,0],["2026-01-21",19189.66,19189.66,19189.66,19189.66,0],["2026-01-22",19189.66,19189.66,19189.66,19189.66,0],["2026-01-23",19189.66,19189.66,19189.66,19189.66,0],["2026-01-26",19189.66,19189.66,19189.66,19189.66,0],["2026-01-27",19189.66,19189.66,19189.66,19189.66,0],["2026-01-28",19189.66,19189.66,19189.66,19189.66,0],["2026-01-29",19189.66,19189.66,19189.66,19189.66,0],["2026-01-30",19189.66,19189.66,19189.66,19189.66,0],["2026-02-02",19189.66,19189.66,19189.66,19189.66,0],["2026-02-03",19189.66,19189.66,19189.66,19189.66,0],["2026-02-04",19189.66,19189.66,19189.66,19189.66,0],["2026-02-05",19189.66,19189.66,19189.66,19189.66,0],["2026-02-06",19189.66,19189.66,19189.66,19189.66,0],["2026-02-09",19189.66,19189.66,19189.66,19189.66,0],["2026-02-10",19189.66,19189.66,19189.66,19189.66,0],["2026-02-11",19189.66,19189.66,19189.66,19189.66,0],["2026-02-12",19189.66,19189.66,19189.66,19189.66,0],["2026-02-13",19189.66,19189.66,19189.66,19189.66,0],["2026-02-23",19189.66,19189.66,19189.66,19189.66,0],["2026-02-24",19189.66,19189.66,19189.66,19189.66,0],["2026-02-25",19189.66,19189.66,19189.66,19189.66,0],["2026-02-26",19189.66,19189.66,19189.66,19189.66,0],["2026-02-27",19189.66,19189.66,19189.66,19189.66,0],["2026-03-02",19189.66,19189.66,19189.66,19189.66,0],["2026-03-03",19189.66,19189.66,19189.66,19189.66,0],["2026-03-04",19189.66,19189.66,19189.66,19189.66,0],["2026-03-05",19189.66,19189.66,19189.66,19189.66,0],["2026-03-06",19189.66,19189.66,19189.66,19189.66,0],["2026-03-09",19189.66,19189.66,19189.66,19189.66,0],["2026-03-10",19189.66,19189.66,19189.66,19189.66,0],["2026-03-11",19189.66,19189.66,19189.66,19189.66,0],["2026-03-12",19189.66,19189.66,19189.66,19189.66,0],["2026-03-13",19189.66,19189.66,19189.66,19189.66,0],["2026-03-16",19189.66,19189.66,19189.66,19189.66,0],["2026-03-17",19189.66,19189.66,19189.66,19189.66,0],["2026-03-18",19189.66,19189.66,19189.66,19189.66,0],["2026-03-19",19189.66,19189.66,19189.66,19189.66,0],["2026-03-20",19189.66,19189.66,19189.66,19189.66,0],["2026-03-23",19189.66,19189.66,19189.66,19189.66,0],["2026-03-24",19189.66,19189.66,19189.66,19189.66,0],["2026-03-25",19189.66,19189.66,19189.66,19189.66,0],["2026-03-26",19189.66,19189.66,19189.66,19189.66,0],["2026-03-27",19189.66,19189.66,19189.66,19189.66,0],["2026-03-30",19189.66,19189.66,19189.66,19189.66,0],["2026-03-31",19189.66,19189.66,19189.66,19189.66,0],["2026-04-01",19189.66,19189.66,19189.66,19189.66,0],["2026-04-02",19189.66,19189.66,19189.66,19189.66,0],["2026-04-03",19189.66,19189.66,19189.66,19189.66,0],["2026-04-06",19189.66,19189.66,19189.66,19189.66,0],["2026-04-07",19189.66,19189.66,19189.66,19189.66,0],["2026-04-08",19189.66,19189.66,19189.66,19189.66,0],["2026-04-09",19189.66,19189.66,19189.66,19189.66,0],["2026-04-10",19189.66,19189.66,19189.66,19189.66,0],["2026-04-13",19189.66,19189.66,19189.66,19189.66,0],["2026-04-14",19189.66,19189.66,19189.66,19189.66,0],["2026-04-15",26500.0,26500.0,26500.0,26500.0,100],["2026-04-16",26500.0,26500.0,26500.0,26500.0,0],["2026-04-17",26500.0,26500.0,26500.0,26500.0,0],["2026-04-20",26500.0,26500.0,26500.0,26500.0,0],["2026-04-21",26500.0,26500.0,26500.0,26500.0,0],["2026-04-22",26500.0,26500.0,26500.0,26500.0,0],["2026-04-23",26500.0,26500.0,26500.0,26500.0,0],["2026-04-24",26500.0,26500.0,26500.0,26500.0,0],["2026-04-28",26500.0,26500.0,26500.0,26500.0,0],["2026-04-29",26500.0,26500.0,26500.0,26500.0,0],["2026-05-04",26500.0,26500.0,26500.0,26500.0,0],["2026-05-05",26500.0,26500.0,26500.0,26500.0,0],["2026-05-06",26500.0,26500.0,26500.0,26500.0,0],["2026-05-07",26500.0,26500.0,26500.0,26500.0,0],["2026-05-08",26500.0,26500.0,26500.0,26500.0,0],["2026-05-11",26500.0,26500.0,26500.0,26500.0,0],["2026-05-12",26500.0,26500.0,26500.0,26500.0,0],["2026-05-13",26500.0,26500.0,26500.0,26500.0,0],["2026-05-14",26500.0,26500.0,26500.0,26500.0,0],["2026-05-15",26500.0,26500.0,26500.0,26500.0,0],["2026-05-18",26500.0,26500.0,26500.0,26500.0,0],["2026-05-19",26500.0,26500.0,26500.0,26500.0,0],["2026-05-20",26500.0,26500.0,26500.0,26500.0,0],["2026-05-21",26500.0,26500.0,26500.0,26500.0,0],["2026-05-22",26500.0,26500.0,26500.0,26500.0,0],["2026-05-25",26500.0,26500.0,26500.0,26500.0,0],["2026-05-26",26500.0,26500.0,26500.0,26500.0,0],["2026-05-27",26500.0,26500.0,26500.0,26500.0,0],["2026-05-28",26500.0,26500.0,26500.0,26500.0,0],["2026-05-29",26500.0,26500.0,26500.0,26500.0,0],["2026-06-01",26500.0,26500.0,26500.0,26500.0,0],["2026-06-02",26500.0,26500.0,26500.0,26500.0,0],["2026-06-03",26500.0,26500.0,26500.0,26500.0,0],["2026-06-04",26500.0,26500.0,26500.0,26500.0,0],["2026-06-05",26500.0,26500.0,26500.0,26500.0,0],["2026-06-08",26500.0,26500.0,26500.0,26500.0,0],["2026-06-09",26500.0,26500.0,26500.0,26500.0,0],["2026-06-10",26500.0,26500.0,26500.0,26500.0,0],["2026-06-11",26500.0,26500.0,26500.0,26500.0,0],["2026-06-12",26500.0,26500.0,26500.0,26500.0,0],["2026-06-15",26500.0,26500.0,26500.0,26500.0,0],["2026-06-16",26500.0,26500.0,26500.0,26500.0,0],["2026-06-17",26500.0,26500.0,26500.0,26500.0,0],["2026-06-18",26500.0,26500.0,26500.0,26500.0,0],["2026-06-19",26500.0,26500.0,26500.0,26500.0,0],["2026-06-22",26500.0,26500.0,26500.0,26500.0,0],["2026-06-23",26500.0,26500.0,26500.0,26500.0,0],["2026-06-24",26500.0,26500.0,26500.0,26500.0,0],["2026-06-25",26500.0,26500.0,26500.0,26500.0,0],["2026-06-26",26500.0,26500.0,26500.0,26500.0,0],["2026-06-29",26500.0,26500.0,26500.0,26500.0,0],["2026-06-30",26500.0,26500.0,26500.0,26500.0,0],["2026-07-01",26500.0,26500.0,26500.0,26500.0,0],["2026-07-02",26500.0,26500.0,26500.0,26500.0,0],["2026-07-03",26500.0,26500.0,26500.0,26500.0,0],["2026-07-06",26500.0,26500.0,26500.0,26500.0,0],["2026-07-07",26500.0,26500.0,26500.0,26500.0,0],["2026-07-08",26500.0,26500.0,26500.0,26500.0,0],["2026-07-09",26500.0,26500.0,26500.0,26500.0,0],["2026-07-10",26500.0,26500.0,26500.0,26500.0,0],["2026-07-13",26500.0,26500.0,26500.0,26500.0,0],["2026-07-14",26500.0,26500.0,26500.0,26500.0,0],["2026-07-15",26500.0,26500.0,26500.0,26500.0,0],["2026-07-16",26500.0,26500.0,26500.0,26500.0,0],["2026-07-17",26500.0,26500.0,26500.0,26500.0,0],["2026-07-20",26500.0,26500.0,26500.0,26500.0,0],["2026-07-21",26500.0,26500.0,26500.0,26500.0,0],["2026-07-22",26500.0,26500.0,26500.0,26500.0,0],["2026-07-23",26500.0,26500.0,26500.0,26500.0,0],["2026-07-24",26500.0,26500.0,26500.0,26500.0,0],["2026-07-27",26500.0,26500.0,26500.0,26500.0,0],["2026-07-28",26500.0,26500.0,26500.0,26500.0,0],["2026-07-29",26500.0,26500.0,26500.0,26500.0,0],["2026-07-30",26500.0,26500.0,26500.0,26500.0,0],["2026-07-31",26500.0,26500.0,26500.0,26500.0,0],["2026-08-03",26500.0,26500.0,26500.0,26500.0,0],["2026-08-04",26500.0,26500.0,26500.0,26500.0,0],["2026-08-05",26500.0,26500.0,26500.0,26500.0,0],["2026-08-06",26500.0,26500.0,26500.0,26500.0,0],["2026-08-07",26500.0,26500.0,26500.0,26500.0,0],["2026-08-10",26500.0,26500.0,26500.0,26500.0,0],["2026-08-11",26500.0,26500.0,26500.0,26500.0,0],["2026-08-12",26500.0,26500.0,26500.0,26500.0,0],["2026-08-13",26500.0,26500.0,26500.0,26500.0,0],["2026-08-14",26500.0,26500.0,26500.0,26500.0,0],["2026-08-17",26500.0,26500.0,26500.0,26500.0,0],["2026-08-18",26500.0,26500.0,26500.0,26500.0,0],["2026-08-19",26500.0,26500.0,26500.0,26500.0,0],["2026-08-20",26500.0,26500.0,26500.0,26500.0,0],["2026-08-21",26500.0,26500.0,26500.0,26500.0,0],["2026-08-24",26500.0,26500.0,26500.0,26500.0,0],["2026-08-25",26500.0,26500.0,26500.0,26500.0,0],["2026-08-26",26500.0,26500.0,26500.0,26500.0,0],["2026-08-27",26500.0,26500.0,26500.0,26500.0,0],["2026-08-28",26500.0,26500.0,26500.0,26500.0,0],["2026-09-03",16000.0,16000.0,16000.0,16000.0,100],["2026-09-04",16000.0,16000.0,16000.0,16000.0,5000],["2026-09-07",16000.0,16000.0,16000.0,16000.0,0],["2026-09-08",16000.0,16000.0,16000.0,16000.0,0],["2026-09-09",16000.0,16000.0,16000.0,16000.0,0],["2026-09-10",16000.0,16000.0,16000.0,16000.0,0],["2026-09-11",16000.0,16000.0,16000.0,16000.0,0],["2026-09-14",16000.0,16000.0,16000.0,16000.0,0],["2026-09-15",16000.0,16000.0,16000.0,16000.0,0],["2026-09-16",16000.0,16000.0,16000.0,16000.0,0],["2026-09-17",16000.0,16000.0,16000.0,16000.0,0],["2026-09-18",16000.0,16000.0,16000.0,16000.0,0],["2026-09-21",16000.0,16000.0,16000.0,16000.0,0],["2026-09-22",16000.0,16000.0,16000.0,16000.0,0],["2026-09-23",16000.0,16000.0,16000.0,16000.0,0],["2026-09-24",16000.0,16000.0,16000.0,16000.0,0],["2026-09-25",16000.0,16000.0,16000.0,16000.0,0],["2026-09-28",16000.0,16000.0,16000.0,16000.0,0],["2026-09-29",16000.0,16000.0,16000.0,16000.0,0],["2026-09-30",16000.0,16000.0,16000.0,16000.0,0],["2026-10-01",16000.0,16000.0,16000.0,16000.0,0],["2026-10-02",16000.0,16000.0,16000.0,16000.0,0],["2026-10-05",16000.0,16000.0,16000.0,16000.0,0],["2026-10-06",16000.0,16000.0,16000.0,16000.0,0],["2026-10-07",13600.0,13600.0,13600.0,13600.0,3300],["2026-10-08",13600.0,13600.0,13600.0,13600.0,0],["2026-10-09",13600.0,13600.0,13600.0,13600.0,0],["2026-10-12",13600.0,13600.0,13600.0,13600.0,0]]}