{"sym":"HMG","index":false,"bars":[["2016-09-09",8229.19,8229.19,8229.19,8229.19,0],["2016-09-12",8229.19,8229.19,8229.19,8229.19,0],["2016-09-13",8229.19,8229.19,8229.19,8229.19,0],["2016-09-14",7406.27,9052.11,7406.27,9052.11,1000],["2016-09-15",8229.19,8229.19,8229.19,8229.19,0],["2016-09-16",8229.19,8229.19,8229.19,8229.19,0],["2016-09-19",8229.19,8229.19,8229.19,8229.19,0],["2016-09-20",8229.19,8229.19,8229.19,8229.19,0],["2016-09-21",8229.19,8229.19,8229.19,8229.19,0],["2016-09-22",8229.19,8229.19,8229.19,8229.19,0],["2016-09-23",8229.19,8229.19,8229.19,8229.19,0],["2016-09-26",8229.19,8229.19,8229.19,8229.19,0],["2016-09-27",8229.19,8229.19,8229.19,8229.19,0],["2016-09-28",8229.19,8229.19,8229.19,8229.19,0],["2016-09-29",8229.19,8229.19,8229.19,8229.19,0],["2016-09-30",8229.19,8229.19,8229.19,8229.19,0],["2016-10-03",8229.19,8229.19,8229.19,8229.19,0],["2016-10-04",7406.27,7406.27,7406.27,7406.27,200],["2016-10-05",6583.36,6583.36,6583.36,6583.36,200],["2016-10-06",6171.9,6171.9,6171.9,6171.9,400],["2016-10-07",6171.9,6171.9,6171.9,6171.9,0],["2016-10-10",6171.9,6171.9,6171.9,6171.9,0],["2016-10-11",6171.9,6171.9,6171.9,6171.9,0],["2016-10-12",6171.9,6171.9,6171.9,6171.9,0],["2016-10-13",6171.9,6171.9,6171.9,6171.9,0],["2016-10-14",6171.9,6171.9,6171.9,6171.9,0],["2016-10-17",6171.9,6171.9,6171.9,6171.9,0],["2016-10-18",6171.9,6171.9,6171.9,6171.9,0],["2016-10-19",6171.9,6171.9,6171.9,6171.9,0],["2016-10-20",6171.9,6171.9,6171.9,6171.9,0],["2016-10-21",6171.9,6171.9,6171.9,6171.9,0],["2016-10-24",6171.9,6171.9,6171.9,6171.9,0],["2016-10-25",6171.9,6171.9,6171.9,6171.9,0],["2016-10-26",6171.9,6171.9,6171.9,6171.9,0],["2016-10-27",6171.9,6171.9,6171.9,6171.9,0],["2016-10-28",6171.9,6171.9,6171.9,6171.9,0],["2016-10-31",6171.9,6171.9,6171.9,6171.9,0],["2016-11-01",6171.9,6171.9,6171.9,6171.9,0],["2016-11-02",6171.9,6171.9,6171.9,6171.9,0],["2016-11-03",6171.9,6171.9,6171.9,6171.9,0],["2016-11-04",6171.9,6171.9,6171.9,6171.9,0],["2016-11-07",6171.9,6171.9,6171.9,6171.9,0],["2016-11-08",6171.9,6171.9,6171.9,6171.9,0],["2016-11-09",6171.9,6171.9,6171.9,6171.9,0],["2016-11-10",6171.9,6171.9,6171.9,6171.9,0],["2016-11-11",6171.9,6171.9,6171.9,6171.9,0],["2016-11-14",6171.9,6171.9,6171.9,6171.9,0],["2016-11-15",6171.9,6171.9,6171.9,6171.9,0],["2016-11-16",6171.9,6171.9,6171.9,6171.9,0],["2016-11-17",6171.9,6171.9,6171.9,6171.9,0],["2016-11-18",6171.9,6171.9,6171.9,6171.9,0],["2016-11-21",6171.9,6171.9,6171.9,6171.9,0],["2016-11-22",6171.9,6171.9,6171.9,6171.9,0],["2016-11-23",6171.9,6171.9,6171.9,6171.9,0],["2016-11-24",6171.9,6171.9,6171.9,6171.9,0],["2016-11-25",6171.9,6171.9,6171.9,6171.9,0],["2016-11-28",6171.9,6171.9,6171.9,6171.9,0],["2016-11-29",6171.9,6171.9,6171.9,6171.9,0],["2016-11-30",6171.9,6171.9,6171.9,6171.9,0],["2016-12-01",6171.9,6171.9,6171.9,6171.9,0],["2016-12-02",6171.9,6171.9,6171.9,6171.9,0],["2016-12-05",6171.9,6171.9,6171.9,6171.9,0],["2016-12-06",6171.9,6171.9,6171.9,6171.9,0],["2016-12-07",6171.9,6171.9,6171.9,6171.9,0],["2016-12-08",6171.9,6171.9,6171.9,6171.9,0],["2016-12-09",6171.9,6171.9,6171.9,6171.9,0],["2016-12-12",6171.9,6171.9,6171.9,6171.9,0],["2016-12-13",6171.9,6171.9,6171.9,6171.9,0],["2016-12-14",6171.9,6171.9,6171.9,6171.9,0],["2016-12-15",6171.9,6171.9,6171.9,6171.9,0],["2016-12-16",6171.9,6171.9,6171.9,6171.9,0],["2016-12-19",6171.9,6171.9,6171.9,6171.9,0],["2016-12-20",6171.9,6171.9,6171.9,6171.9,0],["2016-12-21",6171.9,6171.9,6171.9,6171.9,0],["2016-12-22",6171.9,6171.9,6171.9,6171.9,0],["2016-12-23",4937.52,4937.52,4937.52,4937.52,16200],["2016-12-26",4937.52,4937.52,4937.52,4937.52,0],["2016-12-27",4937.52,4937.52,4937.52,4937.52,0],["2016-12-28",4937.52,4937.52,4937.52,4937.52,0],["2016-12-29",4937.52,4937.52,4937.52,4937.52,0],["2016-12-30",4937.52,4937.52,4937.52,4937.52,0],["2017-01-03",4937.52,4937.52,4937.52,4937.52,0],["2017-01-04",4937.52,4937.52,4937.52,4937.52,0],["2017-01-05",4937.52,4937.52,4937.52,4937.52,0],["2017-01-06",4937.52,4937.52,4937.52,4937.52,0],["2017-01-09",4937.52,4937.52,4937.52,4937.52,0],["2017-01-10",4937.52,4937.52,4937.52,4937.52,0],["2017-01-11",4937.52,4937.52,4937.52,4937.52,0],["2017-01-12",4937.52,4937.52,4937.52,4937.52,0],["2017-01-13",4937.52,4937.52,4937.52,4937.52,0],["2017-01-16",4937.52,4937.52,4937.52,4937.52,0],["2017-01-17",4937.52,4937.52,4937.52,4937.52,0],["2017-01-18",4937.52,4937.52,4937.52,4937.52,0],["2017-01-19",4937.52,4937.52,4937.52,4937.52,0],["2017-01-20",4937.52,4937.52,4937.52,4937.52,0],["2017-01-23",4937.52,4937.52,4937.52,4937.52,0],["2017-01-24",4937.52,4937.52,4937.52,4937.52,0],["2017-01-25",4937.52,4937.52,4937.52,4937.52,0],["2017-02-02",4937.52,4937.52,4937.52,4937.52,0],["2017-02-03",4937.52,4937.52,4937.52,4937.52,0],["2017-02-06",4937.52,4937.52,4937.52,4937.52,0],["2017-02-07",4937.52,4937.52,4937.52,4937.52,0],["2017-02-08",4937.52,4937.52,4937.52,4937.52,0],["2017-02-09",4937.52,4937.52,4937.52,4937.52,0],["2017-02-10",4937.52,4937.52,4937.52,4937.52,0],["2017-02-13",4937.52,4937.52,4937.52,4937.52,0],["2017-02-14",4937.52,4937.52,4937.52,4937.52,0],["2017-02-15",4937.52,4937.52,4937.52,4937.52,0],["2017-02-16",4937.52,4937.52,4937.52,4937.52,0],["2017-02-17",4937.52,4937.52,4937.52,4937.52,0],["2017-02-20",5266.68,5266.68,5266.68,5266.68,100],["2017-02-21",5266.68,5266.68,5266.68,5266.68,0],["2017-02-22",5266.68,5266.68,5266.68,5266.68,0],["2017-02-23",5266.68,5266.68,5266.68,5266.68,0],["2017-02-24",5266.68,5266.68,5266.68,5266.68,0],["2017-02-27",5266.68,5266.68,5266.68,5266.68,0],["2017-02-28",5266.68,5266.68,5266.68,5266.68,0],["2017-03-01",5266.68,5266.68,5266.68,5266.68,0],["2017-03-02",5266.68,5266.68,5266.68,5266.68,0],["2017-03-03",5266.68,5266.68,5266.68,5266.68,0],["2017-03-06",5266.68,5266.68,5266.68,5266.68,0],["2017-03-07",5266.68,5266.68,5266.68,5266.68,0],["2017-03-08",5760.44,5760.44,5760.44,5760.44,500],["2017-03-09",5760.44,5760.44,5760.44,5760.44,0],["2017-03-10",5760.44,5760.44,5760.44,5760.44,0],["2017-03-13",5760.44,5760.44,5760.44,5760.44,0],["2017-03-14",5760.44,5760.44,5760.44,5760.44,0],["2017-03-15",5760.44,5760.44,5760.44,5760.44,0],["2017-03-16",5760.44,5760.44,5760.44,5760.44,0],["2017-03-17",5760.44,5760.44,5760.44,5760.44,0],["2017-03-20",5760.44,5760.44,5760.44,5760.44,1000],["2017-03-21",5760.44,5760.44,5760.44,5760.44,0],["2017-03-22",5760.44,5760.44,5760.44,5760.44,0],["2017-03-23",5760.44,5760.44,5760.44,5760.44,0],["2017-03-24",5760.44,5760.44,5760.44,5760.44,0],["2017-03-27",5760.44,5760.44,5760.44,5760.44,0],["2017-03-28",5760.44,5760.44,5760.44,5760.44,0],["2017-03-29",5760.44,5760.44,5760.44,5760.44,0],["2017-03-30",5760.44,5760.44,5760.44,5760.44,0],["2017-03-31",5760.44,5760.44,5760.44,5760.44,0],["2017-04-03",5760.44,5760.44,5760.44,5760.44,0],["2017-04-04",5760.44,5760.44,5760.44,5760.44,0],["2017-04-05",5760.44,5760.44,5760.44,5760.44,0],["2017-04-07",5760.44,5760.44,5760.44,5760.44,0],["2017-04-10",5760.44,5760.44,5760.44,5760.44,0],["2017-04-11",5760.44,5760.44,5760.44,5760.44,0],["2017-04-12",5760.44,5760.44,5760.44,5760.44,0],["2017-04-13",5760.44,5760.44,5760.44,5760.44,0],["2017-04-14",5760.44,5760.44,5760.44,5760.44,0],["2017-04-17",5760.44,5760.44,5760.44,5760.44,0],["2017-04-18",5760.44,5760.44,5760.44,5760.44,0],["2017-04-19",5760.44,5760.44,5760.44,5760.44,0],["2017-04-20",5760.44,5760.44,5760.44,5760.44,0],["2017-04-21",5760.44,5760.44,5760.44,5760.44,0],["2017-04-24",5760.44,5760.44,5760.44,5760.44,0],["2017-04-25",5760.44,5760.44,5760.44,5760.44,0],["2017-04-26",5760.44,5760.44,5760.44,5760.44,0],["2017-04-27",5760.44,5760.44,5760.44,5760.44,0],["2017-04-28",5760.44,5760.44,5760.44,5760.44,0],["2017-05-03",5760.44,5760.44,5760.44,5760.44,0],["2017-05-04",5760.44,5760.44,5760.44,5760.44,0],["2017-05-05",5760.44,5760.44,5760.44,5760.44,0],["2017-05-08",5760.44,5760.44,5760.44,5760.44,0],["2017-05-09",5760.44,5760.44,5760.44,5760.44,0],["2017-05-10",5760.44,5760.44,5760.44,5760.44,0],["2017-05-11",5760.44,6171.9,5760.44,6171.9,2400],["2017-05-12",6007.31,6007.31,6007.31,6007.31,0],["2017-05-15",6007.31,6007.31,6007.31,6007.31,0],["2017-05-16",6007.31,6007.31,6007.31,6007.31,0],["2017-05-17",6007.31,6007.31,6007.31,6007.31,0],["2017-05-18",6007.31,6007.31,6007.31,6007.31,0],["2017-05-19",6007.31,6007.31,6007.31,6007.31,0],["2017-05-22",6007.31,6007.31,6007.31,6007.31,0],["2017-05-23",6007.31,6007.31,6007.31,6007.31,0],["2017-05-24",6583.36,6583.36,6583.36,6583.36,5200],["2017-05-25",6583.36,6583.36,6583.36,6583.36,0],["2017-05-26",6583.36,6583.36,6583.36,6583.36,0],["2017-05-29",6583.36,6583.36,6583.36,6583.36,0],["2017-05-30",6583.36,6583.36,6583.36,6583.36,0],["2017-05-31",6583.36,6583.36,6583.36,6583.36,0],["2017-06-01",6583.36,6583.36,6583.36,6583.36,0],["2017-06-02",6583.36,6583.36,6583.36,6583.36,1200],["2017-06-05",6583.36,6583.36,6583.36,6583.36,0],["2017-06-06",6583.36,6583.36,6583.36,6583.36,0],["2017-06-07",6583.36,6583.36,6583.36,6583.36,0],["2017-06-08",6583.36,6583.36,6583.36,6583.36,0],["2017-06-09",6583.36,6583.36,6583.36,6583.36,0],["2017-06-12",5760.44,5842.73,5760.44,5842.73,10000],["2017-06-13",5760.44,5760.44,5760.44,5760.44,0],["2017-06-14",5760.44,5760.44,5760.44,5760.44,0],["2017-06-15",5760.44,5760.44,5760.44,5760.44,0],["2017-06-16",5760.44,5760.44,5760.44,5760.44,0],["2017-06-19",5760.44,5760.44,5760.44,5760.44,0],["2017-06-20",5760.44,5760.44,5760.44,5760.44,0],["2017-06-21",5760.44,5760.44,5760.44,5760.44,0],["2017-06-22",5760.44,5760.44,5760.44,5760.44,0],["2017-06-23",5760.44,5760.44,5760.44,5760.44,0],["2017-06-26",5760.44,5760.44,5760.44,5760.44,0],["2017-06-27",5760.44,5760.44,5760.44,5760.44,0],["2017-06-28",5760.44,5760.44,5760.44,5760.44,0],["2017-06-29",5760.44,5760.44,5760.44,5760.44,0],["2017-06-30",5760.44,5760.44,5760.44,5760.44,1600],["2017-07-03",5760.44,5760.44,5760.44,5760.44,0],["2017-07-04",5760.44,5760.44,5760.44,5760.44,0],["2017-07-05",5760.44,6583.36,5760.44,6583.36,200],["2017-07-06",7077.11,7077.11,7077.11,7077.11,100],["2017-07-07",7077.11,7077.11,7077.11,7077.11,0],["2017-07-10",7077.11,7077.11,7077.11,7077.11,0],["2017-07-11",7077.11,7077.11,7077.11,7077.11,0],["2017-07-12",7077.11,7077.11,7077.11,7077.11,0],["2017-07-13",7077.11,7077.11,7077.11,7077.11,0],["2017-07-14",6089.6,6089.6,6089.6,6089.6,100],["2017-07-17",5184.39,5184.39,5184.39,5184.39,100],["2017-07-18",5925.02,5925.02,5925.02,5925.02,5000],["2017-07-19",5925.02,5925.02,5925.02,5925.02,0],["2017-07-20",5925.02,5925.02,5925.02,5925.02,0],["2017-07-21",5925.02,5925.02,5925.02,5925.02,0],["2017-07-24",5925.02,5925.02,5925.02,5925.02,0],["2017-07-25",5925.02,5925.02,5925.02,5925.02,0],["2017-07-26",5925.02,5925.02,5925.02,5925.02,0],["2017-07-27",5925.02,5925.02,5925.02,5925.02,0],["2017-07-28",5925.02,5925.02,5925.02,5925.02,0],["2017-07-31",5925.02,5925.02,5925.02,5925.02,0],["2017-08-01",5925.02,5925.02,5925.02,5925.02,0],["2017-08-02",5925.02,5925.02,5925.02,5925.02,0],["2017-08-03",5925.02,5925.02,5925.02,5925.02,0],["2017-08-04",5925.02,5925.02,5925.02,5925.02,0],["2017-08-07",5925.02,5925.02,5925.02,5925.02,0],["2017-08-08",5925.02,5925.02,5925.02,5925.02,0],["2017-08-09",5925.02,5925.02,5925.02,5925.02,0],["2017-08-10",5925.02,5925.02,5925.02,5925.02,0],["2017-08-11",5925.02,5925.02,5925.02,5925.02,0],["2017-08-14",5925.02,5925.02,5925.02,5925.02,0],["2017-08-15",5925.02,5925.02,5925.02,5925.02,0],["2017-08-16",5925.02,5925.02,5925.02,5925.02,0],["2017-08-17",5925.02,5925.02,5925.02,5925.02,0],["2017-08-18",5925.02,5925.02,5925.02,5925.02,0],["2017-08-21",5925.02,5925.02,5925.02,5925.02,0],["2017-08-22",5925.02,5925.02,5925.02,5925.02,0],["2017-08-23",5925.02,5925.02,5925.02,5925.02,0],["2017-08-24",5925.02,5925.02,5925.02,5925.02,0],["2017-08-25",5925.02,5925.02,5925.02,5925.02,0],["2017-08-28",5925.02,5925.02,5925.02,5925.02,0],["2017-08-29",5925.02,5925.02,5925.02,5925.02,0],["2017-08-30",5925.02,5925.02,5925.02,5925.02,0],["2017-08-31",5925.02,5925.02,5925.02,5925.02,0],["2017-09-01",5925.02,5925.02,5925.02,5925.02,0],["2017-09-05",5925.02,5925.02,5925.02,5925.02,0],["2017-09-06",5925.02,5925.02,5925.02,5925.02,0],["2017-09-07",5925.02,5925.02,5925.02,5925.02,0],["2017-09-08",5925.02,5925.02,5925.02,5925.02,0],["2017-09-11",5925.02,5925.02,5925.02,5925.02,0],["2017-09-12",5925.02,5925.02,5925.02,5925.02,0],["2017-09-13",5925.02,5925.02,5925.02,5925.02,0],["2017-09-14",5925.02,5925.02,5925.02,5925.02,0],["2017-09-15",5925.02,5925.02,5925.02,5925.02,0],["2017-09-18",5925.02,5925.02,5925.02,5925.02,0],["2017-09-19",5925.02,5925.02,5925.02,5925.02,0],["2017-09-20",5925.02,5925.02,5925.02,5925.02,0],["2017-09-21",5925.02,5925.02,5925.02,5925.02,0],["2017-09-22",5925.02,5925.02,5925.02,5925.02,0],["2017-09-25",5925.02,5925.02,5925.02,5925.02,0],["2017-09-26",5925.02,5925.02,5925.02,5925.02,0],["2017-09-27",5925.02,5925.02,5925.02,5925.02,0],["2017-09-28",5925.02,5925.02,5925.02,5925.02,0],["2017-09-29",5925.02,5925.02,5925.02,5925.02,0],["2017-10-02",5925.02,5925.02,5925.02,5925.02,0],["2017-10-03",5925.02,5925.02,5925.02,5925.02,0],["2017-10-04",5925.02,5925.02,5925.02,5925.02,0],["2017-10-05",5925.02,5925.02,5925.02,5925.02,0],["2017-10-06",5925.02,5925.02,5925.02,5925.02,0],["2017-10-09",5925.02,5925.02,5925.02,5925.02,0],["2017-10-10",5925.02,5925.02,5925.02,5925.02,0],["2017-10-11",5925.02,5925.02,5925.02,5925.02,0],["2017-10-12",5925.02,5925.02,5925.02,5925.02,0],["2017-10-13",5925.02,5925.02,5925.02,5925.02,0],["2017-10-16",5925.02,5925.02,5925.02,5925.02,0],["2017-10-17",5925.02,5925.02,5925.02,5925.02,0],["2017-10-18",5925.02,5925.02,5925.02,5925.02,0],["2017-10-19",5925.02,5925.02,5925.02,5925.02,0],["2017-10-20",5925.02,5925.02,5925.02,5925.02,0],["2017-10-23",5925.02,5925.02,5925.02,5925.02,0],["2017-10-24",5925.02,5925.02,5925.02,5925.02,0],["2017-10-25",5925.02,5925.02,5925.02,5925.02,0],["2017-10-26",5925.02,5925.02,5925.02,5925.02,0],["2017-10-27",5925.02,5925.02,5925.02,5925.02,0],["2017-10-30",5925.02,5925.02,5925.02,5925.02,0],["2017-10-31",5925.02,5925.02,5925.02,5925.02,0],["2017-11-01",5925.02,5925.02,5925.02,5925.02,0],["2017-11-02",5925.02,5925.02,5925.02,5925.02,0],["2017-11-03",5925.02,5925.02,5925.02,5925.02,0],["2017-11-06",5925.02,5925.02,5925.02,5925.02,0],["2017-11-07",5925.02,5925.02,5925.02,5925.02,0],["2017-11-08",5925.02,5925.02,5925.02,5925.02,0],["2017-11-09",5925.02,5925.02,5925.02,5925.02,0],["2017-11-10",5925.02,5925.02,5925.02,5925.02,0],["2017-11-13",5925.02,5925.02,5925.02,5925.02,0],["2017-11-14",5925.02,5925.02,5925.02,5925.02,0],["2017-11-15",5925.02,5925.02,5925.02,5925.02,0],["2017-11-16",5925.02,5925.02,5925.02,5925.02,0],["2017-11-17",5925.02,5925.02,5925.02,5925.02,0],["2017-11-20",5925.02,5925.02,5925.02,5925.02,0],["2017-11-21",5925.02,5925.02,5925.02,5925.02,0],["2017-11-22",5925.02,5925.02,5925.02,5925.02,0],["2017-11-23",5925.02,5925.02,5925.02,5925.02,0],["2017-11-24",5925.02,5925.02,5925.02,5925.02,0],["2017-11-27",5925.02,5925.02,5925.02,5925.02,0],["2017-11-28",5925.02,5925.02,5925.02,5925.02,0],["2017-11-29",5925.02,5925.02,5925.02,5925.02,0],["2017-11-30",5925.02,5925.02,5925.02,5925.02,0],["2017-12-01",5925.02,5925.02,5925.02,5925.02,0],["2017-12-04",5925.02,5925.02,5925.02,5925.02,0],["2017-12-05",5925.02,5925.02,5925.02,5925.02,0],["2017-12-06",5925.02,5925.02,5925.02,5925.02,0],["2017-12-07",5925.02,5925.02,5925.02,5925.02,0],["2017-12-08",5925.02,5925.02,5925.02,5925.02,0],["2017-12-11",5925.02,5925.02,5925.02,5925.02,0],["2017-12-12",5925.02,5925.02,5925.02,5925.02,0],["2017-12-13",5925.02,5925.02,5925.02,5925.02,0],["2017-12-14",5925.02,5925.02,5925.02,5925.02,0],["2017-12-15",5925.02,5925.02,5925.02,5925.02,0],["2017-12-18",5925.02,5925.02,5925.02,5925.02,0],["2017-12-19",5925.02,5925.02,5925.02,5925.02,0],["2017-12-20",5925.02,5925.02,5925.02,5925.02,7200],["2017-12-21",5925.02,5925.02,5925.02,5925.02,0],["2017-12-22",5925.02,5925.02,5925.02,5925.02,0],["2017-12-25",5925.02,5925.02,5925.02,5925.02,0],["2017-12-26",5925.02,5925.02,5925.02,5925.02,0],["2017-12-27",5925.02,5925.02,5925.02,5925.02,0],["2017-12-28",5925.02,5925.02,5925.02,5925.02,0],["2017-12-29",5925.02,5925.02,5925.02,5925.02,0],["2018-01-02",5925.02,5925.02,5925.02,5925.02,0],["2018-01-03",5925.02,5925.02,5925.02,5925.02,0],["2018-01-04",5925.02,5925.02,5925.02,5925.02,0],["2018-01-05",5925.02,5925.02,5925.02,5925.02,0],["2018-01-08",5925.02,5925.02,5925.02,5925.02,0],["2018-01-09",5925.02,5925.02,5925.02,5925.02,0],["2018-01-10",5925.02,5925.02,5925.02,5925.02,0],["2018-01-11",5925.02,5925.02,5925.02,5925.02,0],["2018-01-12",5925.02,5925.02,5925.02,5925.02,14200],["2018-01-15",5925.02,5925.02,5925.02,5925.02,0],["2018-01-16",5925.02,5925.02,5925.02,5925.02,0],["2018-01-17",5925.02,5925.02,5925.02,5925.02,0],["2018-01-18",5925.02,5925.02,5925.02,5925.02,0],["2018-01-19",5925.02,5925.02,5925.02,5925.02,0],["2018-01-22",5925.02,5925.02,5925.02,5925.02,0],["2018-01-23",5925.02,5925.02,5925.02,5925.02,0],["2018-01-24",5925.02,5925.02,5925.02,5925.02,0],["2018-01-25",5925.02,5925.02,5925.02,5925.02,0],["2018-01-26",5925.02,5925.02,5925.02,5925.02,0],["2018-01-29",5925.02,5925.02,5925.02,5925.02,0],["2018-01-30",5925.02,5925.02,5925.02,5925.02,0],["2018-01-31",5925.02,5925.02,5925.02,5925.02,0],["2018-02-01",5925.02,5925.02,5925.02,5925.02,0],["2018-02-02",5925.02,5925.02,5925.02,5925.02,0],["2018-02-05",5925.02,5925.02,5925.02,5925.02,0],["2018-02-06",5925.02,5925.02,5925.02,5925.02,0],["2018-02-07",5925.02,5925.02,5925.02,5925.02,0],["2018-02-08",5925.02,5925.02,5925.02,5925.02,0],["2018-02-09",5925.02,5925.02,5925.02,5925.02,0],["2018-02-12",5925.02,5925.02,5925.02,5925.02,0],["2018-02-13",5925.02,5925.02,5925.02,5925.02,0],["2018-02-21",5925.02,5925.02,5925.02,5925.02,0],["2018-02-22",5925.02,5925.02,5925.02,5925.02,0],["2018-02-23",5925.02,5925.02,5925.02,5925.02,0],["2018-02-26",5925.02,5925.02,5925.02,5925.02,0],["2018-02-27",5925.02,5925.02,5925.02,5925.02,0],["2018-02-28",5925.02,5925.02,5925.02,5925.02,0],["2018-03-01",5925.02,5925.02,5925.02,5925.02,0],["2018-03-02",5925.02,5925.02,5925.02,5925.02,0],["2018-03-05",5925.02,5925.02,5925.02,5925.02,0],["2018-03-06",5925.02,5925.02,5925.02,5925.02,0],["2018-03-07",5925.02,5925.02,5925.02,5925.02,0],["2018-03-08",5925.02,5925.02,5925.02,5925.02,0],["2018-03-09",5925.02,5925.02,5925.02,5925.02,0],["2018-03-12",5925.02,5925.02,5925.02,5925.02,0],["2018-03-13",5925.02,5925.02,5925.02,5925.02,0],["2018-03-14",5925.02,5925.02,5925.02,5925.02,0],["2018-03-15",5925.02,5925.02,5925.02,5925.02,0],["2018-03-16",5925.02,5925.02,5925.02,5925.02,0],["2018-03-19",5925.02,5925.02,5925.02,5925.02,0],["2018-03-20",5925.02,5925.02,5925.02,5925.02,0],["2018-03-21",5925.02,5925.02,5925.02,5925.02,0],["2018-03-22",5925.02,5925.02,5925.02,5925.02,0],["2018-03-23",5925.02,5925.02,5925.02,5925.02,0],["2018-03-26",5925.02,5925.02,5925.02,5925.02,0],["2018-03-27",5925.02,5925.02,5925.02,5925.02,0],["2018-03-28",5925.02,5925.02,5925.02,5925.02,0],["2018-03-29",5925.02,5925.02,5925.02,5925.02,0],["2018-03-30",5925.02,5925.02,5925.02,5925.02,0],["2018-04-02",5925.02,5925.02,5925.02,5925.02,0],["2018-04-03",5925.02,5925.02,5925.02,5925.02,0],["2018-04-04",5925.02,5925.02,5925.02,5925.02,0],["2018-04-05",5925.02,5925.02,5925.02,5925.02,0],["2018-04-06",5925.02,5925.02,5925.02,5925.02,0],["2018-04-09",5925.02,5925.02,5925.02,5925.02,0],["2018-04-10",5925.02,5925.02,5925.02,5925.02,0],["2018-04-11",5925.02,5925.02,5925.02,5925.02,0],["2018-04-12",5925.02,5925.02,5925.02,5925.02,0],["2018-04-13",5925.02,5925.02,5925.02,5925.02,0],["2018-04-16",5925.02,5925.02,5925.02,5925.02,0],["2018-04-17",5925.02,5925.02,5925.02,5925.02,0],["2018-04-18",5925.02,5925.02,5925.02,5925.02,0],["2018-04-19",5925.02,5925.02,5925.02,5925.02,0],["2018-04-20",5925.02,5925.02,5925.02,5925.02,0],["2018-04-23",5925.02,5925.02,5925.02,5925.02,0],["2018-04-24",5925.02,5925.02,5925.02,5925.02,0],["2018-04-26",5925.02,5925.02,5925.02,5925.02,0],["2018-04-27",5925.02,5925.02,5925.02,5925.02,0],["2018-05-02",5925.02,5925.02,5925.02,5925.02,0],["2018-05-03",5925.02,5925.02,5925.02,5925.02,0],["2018-05-04",5925.02,5925.02,5925.02,5925.02,0],["2018-05-07",5925.02,5925.02,5925.02,5925.02,0],["2018-05-08",5925.02,5925.02,5925.02,5925.02,0],["2018-05-09",5925.02,5925.02,5925.02,5925.02,0],["2018-05-10",5925.02,5925.02,5925.02,5925.02,0],["2018-05-11",5925.02,5925.02,5925.02,5925.02,0],["2018-05-14",5925.02,5925.02,5925.02,5925.02,0],["2018-05-15",5925.02,5925.02,5925.02,5925.02,0],["2018-05-16",5925.02,5925.02,5925.02,5925.02,0],["2018-05-17",5925.02,5925.02,5925.02,5925.02,0],["2018-05-18",5925.02,5925.02,5925.02,5925.02,0],["2018-05-21",5925.02,5925.02,5925.02,5925.02,0],["2018-05-22",5925.02,5925.02,5925.02,5925.02,0],["2018-05-23",5925.02,5925.02,5925.02,5925.02,0],["2018-05-24",5760.44,5760.44,5760.44,5760.44,200],["2018-05-25",5760.44,5760.44,5760.44,5760.44,0],["2018-05-28",5760.44,5760.44,5760.44,5760.44,0],["2018-05-29",5760.44,5760.44,5760.44,5760.44,0],["2018-05-30",5760.44,5760.44,5760.44,5760.44,0],["2018-05-31",5760.44,5760.44,5760.44,5760.44,0],["2018-06-01",5760.44,5760.44,5760.44,5760.44,0],["2018-06-04",5760.44,5760.44,5760.44,5760.44,0],["2018-06-05",5760.44,5760.44,5760.44,5760.44,0],["2018-06-06",5760.44,5760.44,5760.44,5760.44,15000],["2018-06-07",5760.44,5760.44,5760.44,5760.44,0],["2018-06-08",5760.44,5760.44,5760.44,5760.44,0],["2018-06-11",5760.44,5760.44,5760.44,5760.44,0],["2018-06-12",5760.44,5760.44,5760.44,5760.44,0],["2018-06-13",5760.44,5760.44,5760.44,5760.44,0],["2018-06-14",5760.44,5760.44,5760.44,5760.44,0],["2018-06-15",5760.44,5760.44,5760.44,5760.44,0],["2018-06-18",5760.44,5760.44,5760.44,5760.44,0],["2018-06-19",5760.44,5760.44,5760.44,5760.44,0],["2018-06-20",5760.44,5760.44,5760.44,5760.44,0],["2018-06-21",5760.44,5760.44,5760.44,5760.44,0],["2018-06-22",5760.44,5760.44,5760.44,5760.44,0],["2018-06-25",5760.44,5760.44,5760.44,5760.44,0],["2018-06-26",5760.44,5760.44,5760.44,5760.44,0],["2018-06-27",6171.9,6171.9,6171.9,6171.9,1000],["2018-06-28",6171.9,6171.9,6171.9,6171.9,0],["2018-06-29",6171.9,6171.9,6171.9,6171.9,0],["2018-07-02",6171.9,6171.9,6171.9,6171.9,0],["2018-07-03",6171.9,6171.9,6171.9,6171.9,0],["2018-07-04",6171.9,6171.9,6171.9,6171.9,0],["2018-07-05",6171.9,6171.9,6171.9,6171.9,0],["2018-07-06",6171.9,6171.9,6171.9,6171.9,0],["2018-07-09",6171.9,6171.9,6171.9,6171.9,0],["2018-07-10",6171.9,6171.9,6171.9,6171.9,0],["2018-07-11",6171.9,6171.9,6171.9,6171.9,0],["2018-07-12",6171.9,6171.9,6171.9,6171.9,0],["2018-07-13",6171.9,6171.9,6171.9,6171.9,0],["2018-07-16",6171.9,6171.9,6171.9,6171.9,0],["2018-07-17",6171.9,6171.9,6171.9,6171.9,0],["2018-07-18",6171.9,6171.9,6171.9,6171.9,0],["2018-07-19",6171.9,6171.9,6171.9,6171.9,0],["2018-07-20",6171.9,6171.9,6171.9,6171.9,0],["2018-07-23",6171.9,6171.9,6171.9,6171.9,0],["2018-07-24",6171.9,6171.9,6171.9,6171.9,0],["2018-07-25",6171.9,6171.9,6171.9,6171.9,0],["2018-07-26",6171.9,6171.9,6171.9,6171.9,0],["2018-07-27",6171.9,6171.9,6171.9,6171.9,0],["2018-07-30",6171.9,6171.9,6171.9,6171.9,0],["2018-07-31",6171.9,6171.9,6171.9,6171.9,0],["2018-08-01",6171.9,6171.9,6171.9,6171.9,0],["2018-08-02",6171.9,6171.9,6171.9,6171.9,0],["2018-08-03",6171.9,6171.9,6171.9,6171.9,0],["2018-08-06",6171.9,6171.9,6171.9,6171.9,0],["2018-08-07",6171.9,6171.9,6171.9,6171.9,0],["2018-08-08",6171.9,6171.9,6171.9,6171.9,0],["2018-08-09",6171.9,6171.9,6171.9,6171.9,0],["2018-08-10",6171.9,6171.9,6171.9,6171.9,0],["2018-08-13",6171.9,6171.9,6171.9,6171.9,0],["2018-08-14",6171.9,6171.9,6171.9,6171.9,0],["2018-08-15",6171.9,6171.9,6171.9,6171.9,0],["2018-08-16",6171.9,6171.9,6171.9,6171.9,0],["2018-08-17",6171.9,6171.9,6171.9,6171.9,0],["2018-08-20",6171.9,6171.9,6171.9,6171.9,0],["2018-08-21",6171.9,6171.9,6171.9,6171.9,0],["2018-08-22",6171.9,6171.9,6171.9,6171.9,0],["2018-08-23",6171.9,6171.9,6171.9,6171.9,0],["2018-08-24",5760.44,6665.65,5760.44,6665.65,16500],["2018-08-27",5842.73,5842.73,5842.73,5842.73,0],["2018-08-28",5842.73,5842.73,5842.73,5842.73,0],["2018-08-29",5842.73,5842.73,5842.73,5842.73,0],["2018-08-30",5842.73,5842.73,5842.73,5842.73,0],["2018-08-31",5842.73,5842.73,5842.73,5842.73,0],["2018-09-04",5842.73,5842.73,5842.73,5842.73,0],["2018-09-05",5842.73,5842.73,5842.73,5842.73,0],["2018-09-06",5842.73,5842.73,5842.73,5842.73,0],["2018-09-07",5842.73,5842.73,5842.73,5842.73,0],["2018-09-10",5842.73,5842.73,5842.73,5842.73,0],["2018-09-11",5842.73,5842.73,5842.73,5842.73,0],["2018-09-12",5842.73,5842.73,5842.73,5842.73,0],["2018-09-13",5842.73,5842.73,5842.73,5842.73,0],["2018-09-14",5842.73,5842.73,5842.73,5842.73,0],["2018-09-17",5842.73,5842.73,5842.73,5842.73,0],["2018-09-18",5842.73,5842.73,5842.73,5842.73,0],["2018-09-19",5842.73,5842.73,5842.73,5842.73,0],["2018-09-20",5842.73,5842.73,5842.73,5842.73,0],["2018-09-21",5842.73,5842.73,5842.73,5842.73,0],["2018-09-24",5842.73,5842.73,5842.73,5842.73,0],["2018-09-25",5842.73,5842.73,5842.73,5842.73,0],["2018-09-26",5842.73,5842.73,5842.73,5842.73,0],["2018-09-27",5842.73,5842.73,5842.73,5842.73,0],["2018-09-28",5842.73,5842.73,5842.73,5842.73,0],["2018-10-01",5842.73,5842.73,5842.73,5842.73,0],["2018-10-02",5842.73,5842.73,5842.73,5842.73,0],["2018-10-03",5842.73,5842.73,5842.73,5842.73,0],["2018-10-04",5842.73,5842.73,5842.73,5842.73,0],["2018-10-05",5842.73,5842.73,5842.73,5842.73,0],["2018-10-08",5842.73,5842.73,5842.73,5842.73,0],["2018-10-09",5842.73,5842.73,5842.73,5842.73,0],["2018-10-10",5842.73,5842.73,5842.73,5842.73,0],["2018-10-11",5842.73,5842.73,5842.73,5842.73,0],["2018-10-12",5842.73,5842.73,5842.73,5842.73,0],["2018-10-15",5842.73,5842.73,5842.73,5842.73,0],["2018-10-16",5842.73,5842.73,5842.73,5842.73,0],["2018-10-17",5842.73,5842.73,5842.73,5842.73,0],["2018-10-18",5842.73,5842.73,5842.73,5842.73,0],["2018-10-19",5842.73,5842.73,5842.73,5842.73,0],["2018-10-22",5842.73,5842.73,5842.73,5842.73,0],["2018-10-23",5842.73,5842.73,5842.73,5842.73,0],["2018-10-24",5842.73,5842.73,5842.73,5842.73,0],["2018-10-25",5842.73,5842.73,5842.73,5842.73,0],["2018-10-26",5842.73,5842.73,5842.73,5842.73,0],["2018-10-29",5842.73,5842.73,5842.73,5842.73,0],["2018-10-30",5842.73,5842.73,5842.73,5842.73,0],["2018-10-31",5842.73,5842.73,5842.73,5842.73,0],["2018-11-01",5842.73,5842.73,5842.73,5842.73,0],["2018-11-02",5842.73,5842.73,5842.73,5842.73,0],["2018-11-05",5842.73,5842.73,5842.73,5842.73,0],["2018-11-06",5842.73,5842.73,5842.73,5842.73,0],["2018-11-07",5842.73,5842.73,5842.73,5842.73,0],["2018-11-08",5842.73,5842.73,5842.73,5842.73,0],["2018-11-09",5842.73,5842.73,5842.73,5842.73,0],["2018-11-12",5842.73,5842.73,5842.73,5842.73,0],["2018-11-13",5842.73,5842.73,5842.73,5842.73,0],["2018-11-14",5842.73,5842.73,5842.73,5842.73,0],["2018-11-15",5842.73,5842.73,5842.73,5842.73,0],["2018-11-16",5842.73,5842.73,5842.73,5842.73,0],["2018-11-19",5842.73,5842.73,5842.73,5842.73,0],["2018-11-20",5842.73,5842.73,5842.73,5842.73,0],["2018-11-21",5842.73,5842.73,5842.73,5842.73,0],["2018-11-22",5842.73,5842.73,5842.73,5842.73,0],["2018-11-23",5842.73,5842.73,5842.73,5842.73,0],["2018-11-26",5842.73,5842.73,5842.73,5842.73,0],["2018-11-27",5842.73,5842.73,5842.73,5842.73,0],["2018-11-28",5842.73,5842.73,5842.73,5842.73,0],["2018-11-29",5842.73,5842.73,5842.73,5842.73,0],["2018-11-30",5842.73,5842.73,5842.73,5842.73,0],["2018-12-03",5842.73,5842.73,5842.73,5842.73,0],["2018-12-04",5842.73,5842.73,5842.73,5842.73,0],["2018-12-05",5842.73,5842.73,5842.73,5842.73,0],["2018-12-06",5842.73,5842.73,5842.73,5842.73,0],["2018-12-07",5842.73,5842.73,5842.73,5842.73,0],["2018-12-10",5842.73,5842.73,5842.73,5842.73,0],["2018-12-11",5842.73,5842.73,5842.73,5842.73,0],["2018-12-12",5842.73,5842.73,5842.73,5842.73,0],["2018-12-13",5842.73,5842.73,5842.73,5842.73,0],["2018-12-14",5842.73,5842.73,5842.73,5842.73,0],["2018-12-17",5842.73,5842.73,5842.73,5842.73,0],["2018-12-18",5842.73,5842.73,5842.73,5842.73,0],["2018-12-19",5842.73,5842.73,5842.73,5842.73,0],["2018-12-20",5842.73,5842.73,5842.73,5842.73,0],["2018-12-21",5842.73,5842.73,5842.73,5842.73,0],["2018-12-24",5842.73,5842.73,5842.73,5842.73,0],["2018-12-25",5842.73,5842.73,5842.73,5842.73,0],["2018-12-26",5842.73,5842.73,5842.73,5842.73,0],["2018-12-27",5842.73,5842.73,5842.73,5842.73,0],["2018-12-28",5842.73,5842.73,5842.73,5842.73,0],["2019-01-02",5842.73,5842.73,5842.73,5842.73,0],["2019-01-03",5842.73,5842.73,5842.73,5842.73,0],["2019-01-04",5842.73,5842.73,5842.73,5842.73,0],["2019-01-07",5842.73,5842.73,5842.73,5842.73,0],["2019-01-08",5842.73,5842.73,5842.73,5842.73,0],["2019-01-09",5842.73,5842.73,5842.73,5842.73,0],["2019-01-10",5842.73,5842.73,5842.73,5842.73,0],["2019-01-11",5842.73,5842.73,5842.73,5842.73,0],["2019-01-14",5842.73,5842.73,5842.73,5842.73,0],["2019-01-15",5842.73,5842.73,5842.73,5842.73,0],["2019-01-16",5842.73,5842.73,5842.73,5842.73,0],["2019-01-17",5842.73,5842.73,5842.73,5842.73,0],["2019-01-18",5842.73,5842.73,5842.73,5842.73,0],["2019-01-21",5842.73,5842.73,5842.73,5842.73,0],["2019-01-22",5842.73,5842.73,5842.73,5842.73,0],["2019-01-23",5842.73,5842.73,5842.73,5842.73,0],["2019-01-24",5842.73,5842.73,5842.73,5842.73,0],["2019-01-25",5842.73,5842.73,5842.73,5842.73,0],["2019-01-28",5842.73,5842.73,5842.73,5842.73,0],["2019-01-29",5842.73,5842.73,5842.73,5842.73,0],["2019-01-30",5842.73,5842.73,5842.73,5842.73,0],["2019-01-31",5842.73,5842.73,5842.73,5842.73,0],["2019-02-01",5842.73,5842.73,5842.73,5842.73,0],["2019-02-11",6665.65,6665.65,6665.65,6665.65,1000],["2019-02-12",6665.65,6665.65,6665.65,6665.65,0],["2019-02-13",6665.65,6665.65,6665.65,6665.65,100],["2019-02-14",6665.65,6665.65,6665.65,6665.65,0],["2019-02-15",6665.65,6665.65,6665.65,6665.65,0],["2019-02-18",6665.65,6665.65,6665.65,6665.65,0],["2019-02-19",6665.65,6665.65,6665.65,6665.65,0],["2019-02-20",6665.65,6665.65,6665.65,6665.65,0],["2019-02-21",6665.65,6665.65,6665.65,6665.65,0],["2019-02-22",6665.65,6665.65,6665.65,6665.65,0],["2019-02-25",6665.65,6665.65,6665.65,6665.65,0],["2019-02-26",6665.65,6665.65,6665.65,6665.65,0],["2019-02-27",6665.65,6665.65,6665.65,6665.65,0],["2019-02-28",6665.65,6665.65,6665.65,6665.65,0],["2019-03-01",6665.65,6665.65,6665.65,6665.65,0],["2019-03-04",6665.65,6665.65,6665.65,6665.65,0],["2019-03-05",6665.65,6665.65,6665.65,6665.65,0],["2019-03-06",6665.65,6665.65,6665.65,6665.65,0],["2019-03-07",6665.65,6665.65,6665.65,6665.65,0],["2019-03-08",6665.65,6665.65,6665.65,6665.65,0],["2019-03-11",6665.65,6665.65,6665.65,6665.65,0],["2019-03-12",6665.65,6665.65,6665.65,6665.65,0],["2019-03-13",6665.65,6665.65,6665.65,6665.65,0],["2019-03-14",6665.65,6665.65,6665.65,6665.65,100],["2019-03-15",6665.65,6665.65,6665.65,6665.65,0],["2019-03-18",6665.65,6665.65,6665.65,6665.65,0],["2019-03-19",6665.65,6665.65,6665.65,6665.65,0],["2019-03-20",6665.65,6665.65,6665.65,6665.65,0],["2019-03-21",6665.65,6665.65,6665.65,6665.65,0],["2019-03-22",6665.65,6665.65,6665.65,6665.65,0],["2019-03-25",6665.65,6665.65,6665.65,6665.65,0],["2019-03-26",6665.65,6665.65,6665.65,6665.65,0],["2019-03-27",6665.65,6665.65,6665.65,6665.65,0],["2019-03-28",6665.65,6665.65,6665.65,6665.65,0],["2019-03-29",6665.65,6665.65,6665.65,6665.65,0],["2019-04-01",6665.65,6665.65,6665.65,6665.65,0],["2019-04-02",6665.65,6665.65,6665.65,6665.65,0],["2019-04-03",6665.65,6665.65,6665.65,6665.65,0],["2019-04-04",5678.14,5678.14,5678.14,5678.14,100],["2019-04-05",5678.14,5678.14,5678.14,5678.14,0],["2019-04-08",6171.9,6171.9,4855.22,4855.22,200],["2019-04-09",5513.56,5513.56,5513.56,5513.56,0],["2019-04-10",4690.64,4690.64,4690.64,4690.64,5000],["2019-04-11",4690.64,4690.64,4690.64,4690.64,0],["2019-04-12",4690.64,4690.64,4690.64,4690.64,0],["2019-04-16",4690.64,4690.64,4690.64,4690.64,0],["2019-04-17",4690.64,4690.64,4690.64,4690.64,0],["2019-04-18",4690.64,4690.64,4690.64,4690.64,0],["2019-04-19",4690.64,4690.64,4690.64,4690.64,0],["2019-04-22",4690.64,4690.64,4690.64,4690.64,0],["2019-04-23",4690.64,4690.64,4690.64,4690.64,0],["2019-04-24",4690.64,4690.64,4690.64,4690.64,0],["2019-04-25",4690.64,4690.64,4690.64,4690.64,0],["2019-04-26",4690.64,4690.64,4690.64,4690.64,0],["2019-05-02",4690.64,4690.64,4690.64,4690.64,0],["2019-05-03",4690.64,4690.64,4690.64,4690.64,0],["2019-05-06",4690.64,4690.64,4690.64,4690.64,0],["2019-05-07",4690.64,4690.64,4690.64,4690.64,0],["2019-05-08",4690.64,4690.64,4690.64,4690.64,0],["2019-05-09",4690.64,4690.64,4690.64,4690.64,0],["2019-05-10",4690.64,4690.64,4690.64,4690.64,0],["2019-05-13",4690.64,4690.64,4690.64,4690.64,0],["2019-05-14",4690.64,4690.64,4690.64,4690.64,0],["2019-05-15",4690.64,4690.64,4690.64,4690.64,0],["2019-05-16",4690.64,4690.64,4690.64,4690.64,0],["2019-05-17",4690.64,4690.64,4690.64,4690.64,0],["2019-05-20",4690.64,4690.64,4690.64,4690.64,0],["2019-05-21",4690.64,4690.64,4690.64,4690.64,0],["2019-05-22",4690.64,4690.64,4690.64,4690.64,0],["2019-05-23",4690.64,4690.64,4690.64,4690.64,0],["2019-05-24",4690.64,4690.64,4690.64,4690.64,0],["2019-05-27",4690.64,4690.64,4690.64,4690.64,0],["2019-05-28",4690.64,4690.64,4690.64,4690.64,0],["2019-05-29",4690.64,4690.64,4690.64,4690.64,0],["2019-05-30",4690.64,4690.64,4690.64,4690.64,0],["2019-05-31",4690.64,4690.64,4690.64,4690.64,0],["2019-06-03",4690.64,4690.64,4690.64,4690.64,0],["2019-06-04",4690.64,4690.64,4690.64,4690.64,0],["2019-06-05",4690.64,4690.64,4690.64,4690.64,0],["2019-06-06",4690.64,4690.64,4690.64,4690.64,0],["2019-06-07",4690.64,4690.64,4690.64,4690.64,0],["2019-06-10",4690.64,4690.64,4690.64,4690.64,0],["2019-06-11",4690.64,4690.64,4690.64,4690.64,0],["2019-06-12",4690.64,4690.64,4690.64,4690.64,0],["2019-06-13",4690.64,4690.64,4690.64,4690.64,0],["2019-06-14",4690.64,4690.64,4690.64,4690.64,0],["2019-06-17",4690.64,4690.64,4690.64,4690.64,0],["2019-06-18",4690.64,4690.64,4690.64,4690.64,0],["2019-06-19",4690.64,4690.64,4690.64,4690.64,0],["2019-06-20",4690.64,4690.64,4690.64,4690.64,0],["2019-06-21",6501.06,6501.06,6501.06,6501.06,200],["2019-06-24",6501.06,6501.06,6501.06,6501.06,0],["2019-06-25",6501.06,6501.06,6501.06,6501.06,0],["2019-06-26",6501.06,6501.06,6501.06,6501.06,0],["2019-06-27",6501.06,6501.06,6501.06,6501.06,0],["2019-06-28",6501.06,6501.06,6501.06,6501.06,0],["2019-07-01",6501.06,6501.06,6501.06,6501.06,0],["2019-07-02",6501.06,6501.06,6501.06,6501.06,0],["2019-07-03",6501.06,6501.06,6501.06,6501.06,0],["2019-07-04",6501.06,6501.06,6501.06,6501.06,0],["2019-07-05",7406.27,7406.27,7406.27,7406.27,100],["2019-07-08",7406.27,7406.27,7406.27,7406.27,0],["2019-07-09",7406.27,7406.27,7406.27,7406.27,0],["2019-07-10",7406.27,7406.27,7406.27,7406.27,0],["2019-07-11",7406.27,7406.27,7406.27,7406.27,0],["2019-07-12",7406.27,7406.27,7406.27,7406.27,0],["2019-07-15",7406.27,7406.27,7406.27,7406.27,0],["2019-07-16",8476.07,8476.07,8476.07,8476.07,100],["2019-07-17",8476.07,8476.07,8476.07,8476.07,0],["2019-07-18",8476.07,8476.07,8476.07,8476.07,0],["2019-07-19",8476.07,8476.07,8476.07,8476.07,0],["2019-07-22",8476.07,8476.07,8476.07,8476.07,0],["2019-07-23",8476.07,8476.07,8476.07,8476.07,0],["2019-07-24",8476.07,8476.07,8476.07,8476.07,0],["2019-07-25",8476.07,8476.07,8476.07,8476.07,0],["2019-07-26",8476.07,8476.07,8476.07,8476.07,0],["2019-07-29",8476.07,8476.07,8476.07,8476.07,0],["2019-07-30",9710.45,9710.45,9710.45,9710.45,100],["2019-07-31",11109.41,11109.41,11109.41,11109.41,100],["2019-08-01",11109.41,11109.41,11109.41,11109.41,0],["2019-08-02",11109.41,11109.41,11109.41,11109.41,0],["2019-08-05",11109.41,11109.41,11109.41,11109.41,0],["2019-08-06",12755.25,12755.25,12755.25,12755.25,100],["2019-08-07",12755.25,12755.25,12755.25,12755.25,0],["2019-08-08",12755.25,12755.25,12755.25,12755.25,0],["2019-08-09",12755.25,12755.25,12755.25,12755.25,0],["2019-08-12",12755.25,12755.25,12755.25,12755.25,0],["2019-08-13",12755.25,12755.25,12755.25,12755.25,0],["2019-08-14",12755.25,12755.25,12755.25,12755.25,0],["2019-08-15",12755.25,12755.25,12755.25,12755.25,0],["2019-08-16",14647.97,14647.97,14647.97,14647.97,100],["2019-08-19",16046.93,16046.93,16046.93,16046.93,100],["2019-08-20",16787.56,16787.56,16787.56,16787.56,100],["2019-08-21",19174.02,19174.02,19174.02,19174.02,100],["2019-08-22",21889.66,21889.66,21889.66,21889.66,100],["2019-08-23",23700.08,23700.08,23700.08,23700.08,100],["2019-08-26",24276.12,24358.41,24276.12,24358.41,800],["2019-08-27",24276.12,24276.12,24276.12,24276.12,0],["2019-08-28",24276.12,24276.12,24276.12,24276.12,0],["2019-08-29",24276.12,24276.12,24276.12,24276.12,0],["2019-08-30",24276.12,24276.12,24276.12,24276.12,0],["2019-09-03",24276.12,24276.12,24276.12,24276.12,0],["2019-09-04",24276.12,24276.12,24276.12,24276.12,0],["2019-09-05",24276.12,24276.12,24276.12,24276.12,0],["2019-09-06",24276.12,24276.12,24276.12,24276.12,0],["2019-09-09",24276.12,24276.12,24276.12,24276.12,0],["2019-09-10",24276.12,24276.12,24276.12,24276.12,0],["2019-09-11",24276.12,24276.12,24276.12,24276.12,0],["2019-09-12",24276.12,24276.12,24276.12,24276.12,0],["2019-09-13",24276.12,24276.12,24276.12,24276.12,0],["2019-09-16",24276.12,24276.12,24276.12,24276.12,0],["2019-09-17",24276.12,24276.12,24276.12,24276.12,0],["2019-09-18",24276.12,24276.12,24276.12,24276.12,0],["2019-09-19",24276.12,24276.12,24276.12,24276.12,0],["2019-09-20",24276.12,24276.12,24276.12,24276.12,0],["2019-09-23",24276.12,24276.12,24276.12,24276.12,0],["2019-09-24",24276.12,24276.12,24276.12,24276.12,0],["2019-09-25",24276.12,24276.12,24276.12,24276.12,0],["2019-09-26",24276.12,24276.12,24276.12,24276.12,0],["2019-09-27",24276.12,24276.12,24276.12,24276.12,0],["2019-09-30",24276.12,24276.12,24276.12,24276.12,0],["2019-10-01",24276.12,24276.12,24276.12,24276.12,0],["2019-10-02",24276.12,24276.12,24276.12,24276.12,0],["2019-10-03",24276.12,24276.12,24276.12,24276.12,0],["2019-10-04",24276.12,24276.12,24276.12,24276.12,0],["2019-10-07",24276.12,24276.12,24276.12,24276.12,0],["2019-10-08",24276.12,24276.12,24276.12,24276.12,0],["2019-10-09",24276.12,24276.12,24276.12,24276.12,0],["2019-10-10",24276.12,24276.12,24276.12,24276.12,0],["2019-10-11",24276.12,24276.12,24276.12,24276.12,0],["2019-10-14",24276.12,24276.12,24276.12,24276.12,0],["2019-10-15",24276.12,24276.12,24276.12,24276.12,0],["2019-10-16",24276.12,24276.12,24276.12,24276.12,0],["2019-10-17",24276.12,24276.12,24276.12,24276.12,0],["2019-10-18",24276.12,24276.12,24276.12,24276.12,0],["2019-10-21",24276.12,24276.12,24276.12,24276.12,0],["2019-10-22",24276.12,24276.12,24276.12,24276.12,0],["2019-10-23",24276.12,24276.12,24276.12,24276.12,0],["2019-10-24",24276.12,24276.12,24276.12,24276.12,0],["2019-10-25",24276.12,24276.12,24276.12,24276.12,0],["2019-10-28",24276.12,24276.12,24276.12,24276.12,0],["2019-10-29",24276.12,24276.12,24276.12,24276.12,0],["2019-10-30",24276.12,24276.12,24276.12,24276.12,0],["2019-10-31",24276.12,24276.12,24276.12,24276.12,0],["2019-11-01",24276.12,24276.12,24276.12,24276.12,0],["2019-11-04",24276.12,24276.12,24276.12,24276.12,0],["2019-11-05",24276.12,24276.12,24276.12,24276.12,0],["2019-11-06",24276.12,24276.12,24276.12,24276.12,0],["2019-11-07",14565.67,14565.67,14565.67,14565.67,500],["2019-11-08",14565.67,14565.67,14565.67,14565.67,0],["2019-11-11",14565.67,14565.67,14565.67,14565.67,0],["2019-11-12",14565.67,14565.67,14565.67,14565.67,0],["2019-11-13",14565.67,14565.67,14565.67,14565.67,0],["2019-11-14",14565.67,14565.67,14565.67,14565.67,0],["2019-11-15",14565.67,14565.67,14565.67,14565.67,0],["2019-11-18",14565.67,14565.67,14565.67,14565.67,0],["2019-11-19",14565.67,14565.67,14565.67,14565.67,0],["2019-11-20",14565.67,14565.67,14565.67,14565.67,0],["2019-11-21",14565.67,14565.67,14565.67,14565.67,0],["2019-11-22",14565.67,14565.67,14565.67,14565.67,0],["2019-11-25",14565.67,14565.67,14565.67,14565.67,0],["2019-11-26",14565.67,14565.67,14565.67,14565.67,0],["2019-11-27",14565.67,14565.67,14565.67,14565.67,0],["2019-11-28",14565.67,14565.67,14565.67,14565.67,0],["2019-11-29",14565.67,14565.67,14565.67,14565.67,0],["2019-12-02",14565.67,14565.67,14565.67,14565.67,0],["2019-12-03",14565.67,14565.67,14565.67,14565.67,0],["2019-12-04",14565.67,14565.67,14565.67,14565.67,0],["2019-12-05",14565.67,14565.67,14565.67,14565.67,0],["2019-12-06",14565.67,14565.67,14565.67,14565.67,0],["2019-12-09",14565.67,14565.67,14565.67,14565.67,0],["2019-12-10",14565.67,14565.67,14565.67,14565.67,0],["2019-12-11",14565.67,14565.67,14565.67,14565.67,0],["2019-12-12",14565.67,14565.67,14565.67,14565.67,0],["2019-12-13",14565.67,14565.67,14565.67,14565.67,0],["2019-12-16",14565.67,14565.67,14565.67,14565.67,0],["2019-12-17",14565.67,14565.67,14565.67,14565.67,0],["2019-12-18",14565.67,14565.67,14565.67,14565.67,0],["2019-12-19",14565.67,14565.67,14565.67,14565.67,0],["2019-12-20",14565.67,14565.67,14565.67,14565.67,0],["2019-12-23",14565.67,14565.67,14565.67,14565.67,0],["2019-12-24",14565.67,14565.67,14565.67,14565.67,0],["2019-12-25",14565.67,14565.67,14565.67,14565.67,0],["2019-12-26",14565.67,14565.67,14565.67,14565.67,0],["2019-12-27",14565.67,14565.67,14565.67,14565.67,0],["2019-12-30",14565.67,14565.67,14565.67,14565.67,0],["2019-12-31",14565.67,14565.67,14565.67,14565.67,0],["2020-01-02",14565.67,14565.67,14565.67,14565.67,0],["2020-01-03",14565.67,14565.67,14565.67,14565.67,0],["2020-01-06",14565.67,14565.67,14565.67,14565.67,0],["2020-01-07",14565.67,14565.67,14565.67,14565.67,0],["2020-01-08",14565.67,14565.67,14565.67,14565.67,0],["2020-01-09",14565.67,14565.67,14565.67,14565.67,0],["2020-01-10",14565.67,14565.67,14565.67,14565.67,0],["2020-01-13",14565.67,14565.67,14565.67,14565.67,0],["2020-01-14",14565.67,14565.67,14565.67,14565.67,0],["2020-01-15",14565.67,14565.67,14565.67,14565.67,0],["2020-01-16",14565.67,14565.67,14565.67,14565.67,0],["2020-01-17",14565.67,14565.67,14565.67,14565.67,0],["2020-01-20",14565.67,14565.67,14565.67,14565.67,0],["2020-01-21",14565.67,14565.67,14565.67,14565.67,0],["2020-01-22",14565.67,14565.67,14565.67,14565.67,0],["2020-01-30",14565.67,14565.67,14565.67,14565.67,0],["2020-01-31",14565.67,14565.67,14565.67,14565.67,0],["2020-02-03",14565.67,14565.67,14565.67,14565.67,0],["2020-02-04",14565.67,14565.67,14565.67,14565.67,0],["2020-02-05",14565.67,14565.67,14565.67,14565.67,0],["2020-02-06",14565.67,14565.67,14565.67,14565.67,0],["2020-02-07",14565.67,14565.67,14565.67,14565.67,0],["2020-02-10",14565.67,14565.67,14565.67,14565.67,0],["2020-02-11",14565.67,14565.67,14565.67,14565.67,0],["2020-02-12",14565.67,14565.67,14565.67,14565.67,0],["2020-02-13",14565.67,14565.67,14565.67,14565.67,0],["2020-02-14",14565.67,14565.67,14565.67,14565.67,0],["2020-02-17",14565.67,14565.67,14565.67,14565.67,0],["2020-02-18",14565.67,14565.67,14565.67,14565.67,0],["2020-02-19",14565.67,14565.67,14565.67,14565.67,0],["2020-02-20",14565.67,14565.67,14565.67,14565.67,0],["2020-02-21",14565.67,14565.67,14565.67,14565.67,0],["2020-02-24",14565.67,14565.67,14565.67,14565.67,0],["2020-02-25",14565.67,14565.67,14565.67,14565.67,0],["2020-02-26",14565.67,14565.67,14565.67,14565.67,0],["2020-02-27",14565.67,14565.67,14565.67,14565.67,0],["2020-02-28",14565.67,14565.67,14565.67,14565.67,0],["2020-03-02",14565.67,14565.67,14565.67,14565.67,0],["2020-03-03",14565.67,14565.67,14565.67,14565.67,0],["2020-03-04",14565.67,14565.67,14565.67,14565.67,0],["2020-03-05",14565.67,14565.67,14565.67,14565.67,0],["2020-03-06",14565.67,14565.67,14565.67,14565.67,0],["2020-03-09",14565.67,14565.67,14565.67,14565.67,0],["2020-03-10",14565.67,14565.67,14565.67,14565.67,0],["2020-03-11",14565.67,14565.67,14565.67,14565.67,0],["2020-03-12",14565.67,14565.67,14565.67,14565.67,0],["2020-03-13",14565.67,14565.67,14565.67,14565.67,0],["2020-03-16",14565.67,14565.67,14565.67,14565.67,0],["2020-03-17",14565.67,14565.67,14565.67,14565.67,0],["2020-03-18",14565.67,14565.67,14565.67,14565.67,0],["2020-03-19",14565.67,14565.67,14565.67,14565.67,0],["2020-03-20",14565.67,14565.67,14565.67,14565.67,0],["2020-03-23",14565.67,14565.67,14565.67,14565.67,0],["2020-03-24",14565.67,14565.67,14565.67,14565.67,0],["2020-03-25",14565.67,14565.67,14565.67,14565.67,0],["2020-03-26",19338.61,19338.61,19338.61,19338.61,100],["2020-03-27",19338.61,19338.61,19338.61,19338.61,0],["2020-03-30",19338.61,19338.61,19338.61,19338.61,0],["2020-03-31",19338.61,19338.61,19338.61,19338.61,0],["2020-04-01",19338.61,19338.61,19338.61,19338.61,0],["2020-04-03",19338.61,19338.61,19338.61,19338.61,0],["2020-04-06",19338.61,19338.61,19338.61,19338.61,0],["2020-04-07",19338.61,19338.61,19338.61,19338.61,0],["2020-04-08",19338.61,19338.61,19338.61,19338.61,0],["2020-04-09",19338.61,19338.61,19338.61,19338.61,0],["2020-04-10",19338.61,19338.61,19338.61,19338.61,0],["2020-04-13",19338.61,19338.61,19338.61,19338.61,0],["2020-04-14",19338.61,19338.61,19338.61,19338.61,0],["2020-04-15",19338.61,19338.61,19338.61,19338.61,0],["2020-04-16",19338.61,19338.61,19338.61,19338.61,0],["2020-04-17",19338.61,19338.61,19338.61,19338.61,0],["2020-04-20",19338.61,19338.61,19338.61,19338.61,0],["2020-04-21",19338.61,19338.61,19338.61,19338.61,0],["2020-04-22",19338.61,19338.61,19338.61,19338.61,0],["2020-04-23",19338.61,19338.61,19338.61,19338.61,0],["2020-04-24",19338.61,19338.61,19338.61,19338.61,0],["2020-04-27",19338.61,19338.61,19338.61,19338.61,0],["2020-04-28",19338.61,19338.61,19338.61,19338.61,0],["2020-04-29",19338.61,19338.61,19338.61,19338.61,0],["2020-05-04",19338.61,19338.61,19338.61,19338.61,0],["2020-05-05",19338.61,19338.61,19338.61,19338.61,0],["2020-05-06",19338.61,19338.61,19338.61,19338.61,0],["2020-05-07",19338.61,19338.61,19338.61,19338.61,0],["2020-05-08",19338.61,19338.61,19338.61,19338.61,0],["2020-05-11",19338.61,19338.61,19338.61,19338.61,0],["2020-05-12",19338.61,19338.61,19338.61,19338.61,0],["2020-05-13",19338.61,19338.61,19338.61,19338.61,0],["2020-05-14",19338.61,19338.61,19338.61,19338.61,0],["2020-05-15",19338.61,19338.61,19338.61,19338.61,0],["2020-05-18",19338.61,19338.61,19338.61,19338.61,0],["2020-05-19",19338.61,19338.61,19338.61,19338.61,0],["2020-05-20",19338.61,19338.61,19338.61,19338.61,0],["2020-05-21",19338.61,19338.61,19338.61,19338.61,0],["2020-05-22",19338.61,19338.61,19338.61,19338.61,0],["2020-05-25",19338.61,19338.61,19338.61,19338.61,0],["2020-05-26",19338.61,19338.61,19338.61,19338.61,0],["2020-05-27",19338.61,19338.61,19338.61,19338.61,0],["2020-05-28",19338.61,19338.61,19338.61,19338.61,0],["2020-05-29",19338.61,19338.61,19338.61,19338.61,0],["2020-06-01",19338.61,19338.61,19338.61,19338.61,0],["2020-06-02",19338.61,19338.61,19338.61,19338.61,0],["2020-06-03",19338.61,19338.61,19338.61,19338.61,0],["2020-06-04",19338.61,19338.61,19338.61,19338.61,0],["2020-06-05",19338.61,19338.61,19338.61,19338.61,0],["2020-06-08",19338.61,19338.61,19338.61,19338.61,0],["2020-06-09",19338.61,19338.61,19338.61,19338.61,0],["2020-06-10",19338.61,19338.61,19338.61,19338.61,0],["2020-06-11",19338.61,19338.61,19338.61,19338.61,0],["2020-06-12",19338.61,19338.61,19338.61,19338.61,0],["2020-06-15",19338.61,19338.61,19338.61,19338.61,0],["2020-06-16",19338.61,19338.61,19338.61,19338.61,0],["2020-06-17",19338.61,19338.61,19338.61,19338.61,0],["2020-06-18",19338.61,19338.61,19338.61,19338.61,0],["2020-06-19",19338.61,19338.61,19338.61,19338.61,0],["2020-06-22",19338.61,19338.61,19338.61,19338.61,0],["2020-06-23",19338.61,19338.61,19338.61,19338.61,0],["2020-06-24",19338.61,19338.61,19338.61,19338.61,0],["2020-06-25",19338.61,19338.61,19338.61,19338.61,0],["2020-06-26",19338.61,19338.61,19338.61,19338.61,0],["2020-06-29",19338.61,19338.61,19338.61,19338.61,0],["2020-06-30",19338.61,19338.61,19338.61,19338.61,0],["2020-07-01",19338.61,19338.61,19338.61,19338.61,0],["2020-07-02",19338.61,19338.61,19338.61,19338.61,0],["2020-07-03",19338.61,19338.61,19338.61,19338.61,0],["2020-07-06",19338.61,19338.61,19338.61,19338.61,0],["2020-07-07",19338.61,19338.61,19338.61,19338.61,0],["2020-07-08",19338.61,19338.61,19338.61,19338.61,0],["2020-07-09",19338.61,19338.61,19338.61,19338.61,0],["2020-07-10",19338.61,19338.61,19338.61,19338.61,0],["2020-07-13",19338.61,19338.61,19338.61,19338.61,0],["2020-07-14",19338.61,19338.61,19338.61,19338.61,0],["2020-07-15",19338.61,19338.61,19338.61,19338.61,0],["2020-07-16",19338.61,19338.61,19338.61,19338.61,0],["2020-07-17",19338.61,19338.61,19338.61,19338.61,0],["2020-07-20",19338.61,19338.61,19338.61,19338.61,0],["2020-07-21",19338.61,19338.61,19338.61,19338.61,0],["2020-07-22",19338.61,19338.61,19338.61,19338.61,0],["2020-07-23",19338.61,19338.61,19338.61,19338.61,0],["2020-07-24",19338.61,19338.61,19338.61,19338.61,0],["2020-07-27",19338.61,19338.61,19338.61,19338.61,0],["2020-07-28",19338.61,19338.61,19338.61,19338.61,0],["2020-07-29",19338.61,19338.61,19338.61,19338.61,0],["2020-07-30",19338.61,19338.61,19338.61,19338.61,0],["2020-07-31",19338.61,19338.61,19338.61,19338.61,0],["2020-08-03",19338.61,19338.61,19338.61,19338.61,0],["2020-08-04",19338.61,19338.61,19338.61,19338.61,0],["2020-08-05",19338.61,19338.61,19338.61,19338.61,0],["2020-08-06",19338.61,19338.61,19338.61,19338.61,0],["2020-08-07",19338.61,19338.61,19338.61,19338.61,0],["2020-08-10",19338.61,19338.61,19338.61,19338.61,0],["2020-08-11",19338.61,19338.61,19338.61,19338.61,0],["2020-08-12",19338.61,19338.61,19338.61,19338.61,0],["2020-08-13",19338.61,19338.61,19338.61,19338.61,0],["2020-08-14",19338.61,19338.61,19338.61,19338.61,0],["2020-08-17",19338.61,19338.61,19338.61,19338.61,0],["2020-08-18",19338.61,19338.61,19338.61,19338.61,0],["2020-08-19",19338.61,19338.61,19338.61,19338.61,0],["2020-08-20",19338.61,19338.61,19338.61,19338.61,0],["2020-08-21",19338.61,19338.61,19338.61,19338.61,0],["2020-08-24",19338.61,19338.61,19338.61,19338.61,0],["2020-08-25",19338.61,19338.61,19338.61,19338.61,0],["2020-08-26",19338.61,19338.61,19338.61,19338.61,0],["2020-08-27",19338.61,19338.61,19338.61,19338.61,0],["2020-08-28",19338.61,19338.61,19338.61,19338.61,0],["2020-08-31",19338.61,19338.61,19338.61,19338.61,0],["2020-09-01",19338.61,19338.61,19338.61,19338.61,0],["2020-09-03",19338.61,19338.61,19338.61,19338.61,0],["2020-09-04",19338.61,19338.61,19338.61,19338.61,0],["2020-09-07",19338.61,19338.61,19338.61,19338.61,0],["2020-09-08",19338.61,19338.61,19338.61,19338.61,0],["2020-09-09",19338.61,19338.61,19338.61,19338.61,0],["2020-09-10",19338.61,19338.61,19338.61,19338.61,0],["2020-09-11",19338.61,19338.61,19338.61,19338.61,0],["2020-09-14",19338.61,19338.61,19338.61,19338.61,0],["2020-09-15",19338.61,19338.61,19338.61,19338.61,0],["2020-09-16",19338.61,19338.61,19338.61,19338.61,0],["2020-09-17",19338.61,19338.61,19338.61,19338.61,0],["2020-09-18",19338.61,19338.61,19338.61,19338.61,0],["2020-09-21",19338.61,19338.61,19338.61,19338.61,0],["2020-09-22",19338.61,19338.61,19338.61,19338.61,0],["2020-09-23",19338.61,19338.61,19338.61,19338.61,0],["2020-09-24",19338.61,19338.61,19338.61,19338.61,0],["2020-09-25",19338.61,19338.61,19338.61,19338.61,0],["2020-09-28",19338.61,19338.61,19338.61,19338.61,0],["2020-09-29",19338.61,19338.61,19338.61,19338.61,0],["2020-09-30",19338.61,19338.61,19338.61,19338.61,0],["2020-10-01",19338.61,19338.61,19338.61,19338.61,0],["2020-10-02",19338.61,19338.61,19338.61,19338.61,0],["2020-10-05",19338.61,19338.61,19338.61,19338.61,0],["2020-10-06",19338.61,19338.61,19338.61,19338.61,0],["2020-10-07",19338.61,19338.61,19338.61,19338.61,0],["2020-10-08",19338.61,19338.61,19338.61,19338.61,0],["2020-10-09",19338.61,19338.61,19338.61,19338.61,0],["2020-10-12",19338.61,19338.61,19338.61,19338.61,0],["2020-10-13",19338.61,19338.61,19338.61,19338.61,0],["2020-10-14",19338.61,19338.61,19338.61,19338.61,0],["2020-10-15",19338.61,19338.61,19338.61,19338.61,0],["2020-10-16",19338.61,19338.61,19338.61,19338.61,0],["2020-10-19",19338.61,19338.61,19338.61,19338.61,0],["2020-10-20",19338.61,19338.61,19338.61,19338.61,0],["2020-10-21",19338.61,19338.61,19338.61,19338.61,0],["2020-10-22",19338.61,19338.61,19338.61,19338.61,0],["2020-10-23",19338.61,19338.61,19338.61,19338.61,0],["2020-10-26",19338.61,19338.61,19338.61,19338.61,0],["2020-10-27",19338.61,19338.61,19338.61,19338.61,0],["2020-10-28",19338.61,19338.61,19338.61,19338.61,0],["2020-10-29",19338.61,19338.61,19338.61,19338.61,0],["2020-10-30",19338.61,19338.61,19338.61,19338.61,0],["2020-11-02",19338.61,19338.61,19338.61,19338.61,0],["2020-11-03",19338.61,19338.61,19338.61,19338.61,0],["2020-11-04",19338.61,19338.61,19338.61,19338.61,0],["2020-11-05",19338.61,19338.61,19338.61,19338.61,0],["2020-11-06",19338.61,19338.61,19338.61,19338.61,0],["2020-11-09",19338.61,19338.61,19338.61,19338.61,0],["2020-11-10",19338.61,19338.61,19338.61,19338.61,0],["2020-11-11",19338.61,19338.61,19338.61,19338.61,0],["2020-11-12",19338.61,19338.61,19338.61,19338.61,0],["2020-11-13",19338.61,19338.61,19338.61,19338.61,0],["2020-11-16",19338.61,19338.61,19338.61,19338.61,0],["2020-11-17",19338.61,19338.61,19338.61,19338.61,0],["2020-11-18",19338.61,19338.61,19338.61,19338.61,0],["2020-11-19",19338.61,19338.61,19338.61,19338.61,0],["2020-11-20",19338.61,19338.61,19338.61,19338.61,0],["2020-11-23",19338.61,19338.61,19338.61,19338.61,0],["2020-11-24",19338.61,19338.61,19338.61,19338.61,0],["2020-11-25",19338.61,19338.61,19338.61,19338.61,0],["2020-11-26",19338.61,19338.61,19338.61,19338.61,0],["2020-11-27",19338.61,19338.61,19338.61,19338.61,0],["2020-11-30",19338.61,19338.61,19338.61,19338.61,0],["2020-12-01",19338.61,19338.61,19338.61,19338.61,0],["2020-12-02",19338.61,19338.61,19338.61,19338.61,0],["2020-12-03",19338.61,19338.61,19338.61,19338.61,0],["2020-12-04",19338.61,19338.61,19338.61,19338.61,0],["2020-12-07",19338.61,19338.61,19338.61,19338.61,0],["2020-12-08",19338.61,19338.61,19338.61,19338.61,0],["2020-12-09",19338.61,19338.61,19338.61,19338.61,0],["2020-12-10",19338.61,19338.61,19338.61,19338.61,0],["2020-12-11",19338.61,19338.61,19338.61,19338.61,0],["2020-12-14",19338.61,19338.61,19338.61,19338.61,0],["2020-12-15",19338.61,19338.61,19338.61,19338.61,0],["2020-12-16",19338.61,19338.61,19338.61,19338.61,0],["2020-12-17",19338.61,19338.61,19338.61,19338.61,0],["2020-12-18",19338.61,19338.61,19338.61,19338.61,0],["2020-12-21",19338.61,19338.61,19338.61,19338.61,0],["2020-12-22",19338.61,19338.61,19338.61,19338.61,0],["2020-12-23",19338.61,19338.61,19338.61,19338.61,0],["2020-12-24",19338.61,19338.61,19338.61,19338.61,0],["2020-12-25",19338.61,19338.61,19338.61,19338.61,0],["2020-12-28",19338.61,19338.61,19338.61,19338.61,0],["2020-12-29",19338.61,19338.61,19338.61,19338.61,0],["2020-12-30",19338.61,19338.61,19338.61,19338.61,0],["2020-12-31",19338.61,19338.61,19338.61,19338.61,0],["2021-01-04",19338.61,19338.61,19338.61,19338.61,0],["2021-01-05",19338.61,19338.61,19338.61,19338.61,0],["2021-01-06",19338.61,19338.61,19338.61,19338.61,0],["2021-01-07",19338.61,19338.61,19338.61,19338.61,0],["2021-01-08",19338.61,19338.61,19338.61,19338.61,0],["2021-01-11",19338.61,19338.61,19338.61,19338.61,0],["2021-01-12",19338.61,19338.61,19338.61,19338.61,0],["2021-01-13",19338.61,19338.61,19338.61,19338.61,0],["2021-01-14",19338.61,19338.61,19338.61,19338.61,0],["2021-01-15",19338.61,19338.61,19338.61,19338.61,0],["2021-01-18",19338.61,19338.61,19338.61,19338.61,0],["2021-01-19",19338.61,19338.61,19338.61,19338.61,0],["2021-01-20",19338.61,19338.61,19338.61,19338.61,0],["2021-01-21",19338.61,19338.61,19338.61,19338.61,0],["2021-01-22",19338.61,19338.61,19338.61,19338.61,0],["2021-01-25",19338.61,19338.61,19338.61,19338.61,0],["2021-01-26",19338.61,19338.61,19338.61,19338.61,0],["2021-01-27",19338.61,19338.61,19338.61,19338.61,0],["2021-01-28",19338.61,19338.61,19338.61,19338.61,0],["2021-01-29",19338.61,19338.61,19338.61,19338.61,0],["2021-02-01",19338.61,19338.61,19338.61,19338.61,0],["2021-02-02",19338.61,19338.61,19338.61,19338.61,0],["2021-02-03",19338.61,19338.61,19338.61,19338.61,0],["2021-02-04",19338.61,19338.61,19338.61,19338.61,0],["2021-02-05",19338.61,19338.61,19338.61,19338.61,0],["2021-02-08",19338.61,19338.61,19338.61,19338.61,0],["2021-02-09",19338.61,19338.61,19338.61,19338.61,0],["2021-02-17",19338.61,19338.61,19338.61,19338.61,0],["2021-02-18",19338.61,19338.61,19338.61,19338.61,0],["2021-02-19",19338.61,19338.61,19338.61,19338.61,0],["2021-02-22",19338.61,19338.61,19338.61,19338.61,0],["2021-02-23",19338.61,19338.61,19338.61,19338.61,0],["2021-02-24",19338.61,19338.61,19338.61,19338.61,0],["2021-02-25",19338.61,19338.61,19338.61,19338.61,0],["2021-02-26",19338.61,19338.61,19338.61,19338.61,0],["2021-03-01",19338.61,19338.61,19338.61,19338.61,0],["2021-03-02",19338.61,19338.61,19338.61,19338.61,0],["2021-03-03",19338.61,19338.61,19338.61,19338.61,0],["2021-03-04",19338.61,19338.61,19338.61,19338.61,0],["2021-03-05",19338.61,19338.61,19338.61,19338.61,0],["2021-03-08",19338.61,19338.61,19338.61,19338.61,0],["2021-03-09",12343.79,12343.79,11685.46,11685.46,4200],["2021-03-10",11685.46,11932.33,11685.46,11685.46,5700],["2021-03-11",11767.75,11767.75,11767.75,11767.75,1000],["2021-03-12",11767.75,11767.75,11685.46,11767.75,1400],["2021-03-15",11767.75,11767.75,11767.75,11767.75,17300],["2021-03-16",11932.33,11932.33,11932.33,11932.33,500],["2021-03-17",13166.71,13660.46,10697.95,10697.95,1200],["2021-03-18",13660.46,13660.46,13660.46,13660.46,14300],["2021-03-19",11685.46,13166.71,11685.46,13166.71,1100],["2021-03-22",13002.13,13002.13,13002.13,13002.13,0],["2021-03-23",13002.13,13002.13,13002.13,13002.13,0],["2021-03-24",13002.13,13002.13,13002.13,13002.13,0],["2021-03-25",13002.13,13002.13,13002.13,13002.13,0],["2021-03-26",13002.13,13002.13,13002.13,13002.13,0],["2021-03-29",11191.7,11191.7,11191.7,11191.7,2300],["2021-03-30",11191.7,11191.7,11191.7,11191.7,0],["2021-03-31",11191.7,11191.7,11191.7,11191.7,0],["2021-04-01",11191.7,11191.7,11191.7,11191.7,0],["2021-04-02",12837.54,12837.54,12837.54,12837.54,1300],["2021-04-05",12343.79,12343.79,12343.79,12343.79,1000],["2021-04-06",12343.79,12343.79,12343.79,12343.79,0],["2021-04-07",10944.83,11191.7,10862.54,11109.41,3900],["2021-04-08",11109.41,11109.41,11027.12,11027.12,1300],["2021-04-09",11109.41,11109.41,11109.41,11109.41,0],["2021-04-12",11109.41,11109.41,11109.41,11109.41,0],["2021-04-13",11109.41,11109.41,11109.41,11109.41,0],["2021-04-14",11109.41,11109.41,11109.41,11109.41,0],["2021-04-15",11109.41,11109.41,11109.41,11109.41,0],["2021-04-16",11109.41,11109.41,11109.41,11109.41,0],["2021-04-19",11109.41,11109.41,11109.41,11109.41,0],["2021-04-20",10286.49,10286.49,10286.49,10286.49,1000],["2021-04-22",10286.49,10286.49,10286.49,10286.49,0],["2021-04-23",10286.49,10286.49,10286.49,10286.49,0],["2021-04-26",9875.03,9875.03,9875.03,9875.03,1000],["2021-04-27",9545.86,9545.86,9463.57,9463.57,1100],["2021-04-28",9463.57,9463.57,9463.57,9463.57,0],["2021-04-29",9052.11,9052.11,9052.11,9052.11,200],["2021-05-04",9052.11,9052.11,9052.11,9052.11,0],["2021-05-05",9052.11,9052.11,9052.11,9052.11,0],["2021-05-06",9052.11,9052.11,9052.11,9052.11,0],["2021-05-07",9052.11,9052.11,9052.11,9052.11,200],["2021-05-10",9052.11,9052.11,9052.11,9052.11,200],["2021-05-11",9052.11,9052.11,9052.11,9052.11,7000],["2021-05-12",9052.11,9463.57,9052.11,9463.57,1300],["2021-05-13",9463.57,9463.57,9463.57,9463.57,500],["2021-05-14",10862.54,10862.54,9875.03,9875.03,400],["2021-05-17",10368.78,10368.78,10368.78,10368.78,0],["2021-05-18",10368.78,10368.78,10368.78,10368.78,0],["2021-05-19",10368.78,10368.78,10368.78,10368.78,0],["2021-05-20",10368.78,10368.78,10368.78,10368.78,0],["2021-05-21",10368.78,10368.78,10368.78,10368.78,0],["2021-05-24",9134.41,9134.41,9052.11,9052.11,1100],["2021-05-25",9052.11,9052.11,9052.11,9052.11,0],["2021-05-26",7817.73,7817.73,7817.73,7817.73,100],["2021-05-27",7817.73,7817.73,7817.73,7817.73,200],["2021-05-28",8969.82,8969.82,8969.82,8969.82,1400],["2021-05-31",8969.82,8969.82,8969.82,8969.82,0],["2021-06-01",8969.82,8969.82,8969.82,8969.82,0],["2021-06-02",8969.82,8969.82,8969.82,8969.82,0],["2021-06-03",8969.82,8969.82,8969.82,8969.82,0],["2021-06-04",8969.82,8969.82,8969.82,8969.82,1400],["2021-06-07",8969.82,8969.82,8969.82,8969.82,0],["2021-06-08",8969.82,8969.82,8969.82,8969.82,0],["2021-06-09",8969.82,8969.82,8969.82,8969.82,0],["2021-06-10",8969.82,8969.82,8969.82,8969.82,0],["2021-06-11",7735.44,7735.44,7735.44,7735.44,400],["2021-06-14",6912.52,6912.52,6912.52,6912.52,1300],["2021-06-15",6912.52,6912.52,6912.52,6912.52,0],["2021-06-16",6912.52,6912.52,6830.23,6830.23,1500],["2021-06-17",6830.23,6830.23,6830.23,6830.23,0],["2021-06-18",6830.23,6830.23,6830.23,6830.23,400],["2021-06-21",6830.23,6830.23,6830.23,6830.23,200],["2021-06-22",6994.81,7817.73,6994.81,7817.73,300],["2021-06-23",6830.23,6912.52,6830.23,6912.52,1100],["2021-06-24",6912.52,6912.52,6912.52,6912.52,0],["2021-06-25",6912.52,6912.52,6912.52,6912.52,1000],["2021-06-28",6912.52,6912.52,6912.52,6912.52,0],["2021-06-29",6912.52,6912.52,6912.52,6912.52,0],["2021-06-30",6912.52,6912.52,6912.52,6912.52,1000],["2021-07-01",6912.52,6912.52,6912.52,6912.52,0],["2021-07-02",6912.52,6912.52,6830.23,6830.23,2100],["2021-07-05",6912.52,6912.52,6912.52,6912.52,0],["2021-07-06",6912.52,6912.52,6912.52,6912.52,0],["2021-07-07",6912.52,6912.52,6912.52,6912.52,0],["2021-07-08",6912.52,6912.52,6912.52,6912.52,0],["2021-07-09",6912.52,6912.52,6912.52,6912.52,0],["2021-07-12",6912.52,6912.52,6912.52,6912.52,0],["2021-07-13",6912.52,6912.52,6912.52,6912.52,0],["2021-07-14",6912.52,6912.52,6912.52,6912.52,0],["2021-07-15",7077.11,7077.11,7077.11,7077.11,500],["2021-07-16",7077.11,7077.11,7077.11,7077.11,0],["2021-07-19",7077.11,7077.11,7077.11,7077.11,1900],["2021-07-20",7077.11,7077.11,7077.11,7077.11,0],["2021-07-21",7077.11,7077.11,7077.11,7077.11,0],["2021-07-22",7077.11,7077.11,7077.11,7077.11,0],["2021-07-23",7077.11,7077.11,7077.11,7077.11,0],["2021-07-26",7077.11,7077.11,7077.11,7077.11,0],["2021-07-27",7077.11,7077.11,7077.11,7077.11,0],["2021-07-28",7077.11,7077.11,7077.11,7077.11,0],["2021-07-29",7077.11,7077.11,7077.11,7077.11,0],["2021-07-30",7077.11,7077.11,7077.11,7077.11,0],["2021-08-02",7077.11,7077.11,7077.11,7077.11,0],["2021-08-03",7077.11,7077.11,7077.11,7077.11,0],["2021-08-04",7077.11,7077.11,7077.11,7077.11,0],["2021-08-05",7077.11,7077.11,7077.11,7077.11,0],["2021-08-06",7077.11,7077.11,7077.11,7077.11,0],["2021-08-09",7077.11,7077.11,7077.11,7077.11,0],["2021-08-10",7077.11,7077.11,7077.11,7077.11,0],["2021-08-11",7077.11,7077.11,7077.11,7077.11,0],["2021-08-12",7241.69,7323.98,7241.69,7241.69,300],["2021-08-13",7406.27,7488.57,7406.27,7488.57,400],["2021-08-16",8393.78,8393.78,8393.78,8393.78,100],["2021-08-17",8393.78,8393.78,8393.78,8393.78,0],["2021-08-18",8393.78,8393.78,8393.78,8393.78,0],["2021-08-19",9463.57,9463.57,9463.57,9463.57,100],["2021-08-20",9052.11,9052.11,9052.11,9052.11,100],["2021-08-23",9052.11,9052.11,9052.11,9052.11,0],["2021-08-24",9052.11,9052.11,9052.11,9052.11,0],["2021-08-25",8064.61,8064.61,8064.61,8064.61,500],["2021-08-26",8064.61,8064.61,8064.61,8064.61,0],["2021-08-27",8064.61,8064.61,8064.61,8064.61,0],["2021-08-30",7900.03,7900.03,7900.03,7900.03,600],["2021-08-31",7900.03,7900.03,7900.03,7900.03,0],["2021-09-01",7900.03,7900.03,7900.03,7900.03,0],["2021-09-06",7900.03,7900.03,7900.03,7900.03,200],["2021-09-07",7900.03,7900.03,7900.03,7900.03,0],["2021-09-08",7900.03,7900.03,7900.03,7900.03,0],["2021-09-09",7900.03,7900.03,7900.03,7900.03,0],["2021-09-10",7900.03,7900.03,7900.03,7900.03,0],["2021-09-13",8640.65,8640.65,8640.65,8640.65,100],["2021-09-14",8640.65,8640.65,8640.65,8640.65,0],["2021-09-15",8640.65,8640.65,8640.65,8640.65,0],["2021-09-16",8640.65,8640.65,8640.65,8640.65,0],["2021-09-17",8640.65,8640.65,8640.65,8640.65,0],["2021-09-20",9875.03,9875.03,9052.11,9052.11,3500],["2021-09-21",9545.86,9545.86,9545.86,9545.86,0],["2021-09-22",9545.86,9545.86,9545.86,9545.86,0],["2021-09-23",9052.11,9052.11,9052.11,9052.11,100],["2021-09-24",9052.11,9052.11,9052.11,9052.11,0],["2021-09-27",9052.11,9052.11,9052.11,9052.11,0],["2021-09-28",9052.11,9052.11,9052.11,9052.11,0],["2021-09-29",9052.11,9052.11,9052.11,9052.11,0],["2021-09-30",8229.19,8229.19,8229.19,8229.19,100],["2021-10-01",8229.19,8229.19,8229.19,8229.19,0],["2021-10-04",9463.57,9463.57,9463.57,9463.57,3000],["2021-10-05",9463.57,9463.57,9463.57,9463.57,0],["2021-10-06",9463.57,9463.57,9463.57,9463.57,0],["2021-10-07",9463.57,9463.57,9463.57,9463.57,0],["2021-10-08",9463.57,9463.57,9463.57,9463.57,0],["2021-10-11",9463.57,9463.57,9463.57,9463.57,0],["2021-10-12",9463.57,9463.57,9463.57,9463.57,0],["2021-10-13",10862.54,10862.54,10862.54,10862.54,100],["2021-10-14",10862.54,10862.54,10862.54,10862.54,0],["2021-10-15",10862.54,10862.54,10862.54,10862.54,0],["2021-10-18",10862.54,10862.54,10862.54,10862.54,0],["2021-10-19",10862.54,10862.54,10862.54,10862.54,0],["2021-10-20",10862.54,10862.54,10862.54,10862.54,0],["2021-10-21",12343.79,12343.79,12343.79,12343.79,600],["2021-10-22",12343.79,12343.79,12343.79,12343.79,0],["2021-10-25",12343.79,12343.79,11932.33,11932.33,500],["2021-10-26",10697.95,10697.95,10697.95,10697.95,1500],["2021-10-27",10697.95,10697.95,10697.95,10697.95,0],["2021-10-28",10697.95,10697.95,10697.95,10697.95,0],["2021-10-29",10862.54,10862.54,10697.95,10697.95,900],["2021-11-01",10697.95,10697.95,10697.95,10697.95,0],["2021-11-02",10697.95,10697.95,10697.95,10697.95,0],["2021-11-03",10697.95,10697.95,10697.95,10697.95,0],["2021-11-04",10697.95,10697.95,10697.95,10697.95,0],["2021-11-05",10697.95,10697.95,10697.95,10697.95,0],["2021-11-08",11438.58,11438.58,11438.58,11438.58,1500],["2021-11-09",10697.95,10697.95,10697.95,10697.95,1000],["2021-11-10",10697.95,10697.95,10697.95,10697.95,3000],["2021-11-11",10697.95,10697.95,10697.95,10697.95,1900],["2021-11-12",10697.95,12261.5,10697.95,12261.5,2100],["2021-11-15",10780.24,10780.24,10780.24,10780.24,0],["2021-11-16",10780.24,10780.24,10780.24,10780.24,1500],["2021-11-17",10780.24,10780.24,10780.24,10780.24,0],["2021-11-18",10780.24,10780.24,10780.24,10780.24,0],["2021-11-19",10862.54,10862.54,10780.24,10780.24,2100],["2021-11-22",10780.24,12343.79,10780.24,12343.79,200],["2021-11-23",12755.25,12755.25,12590.67,12590.67,200],["2021-11-24",12672.96,12672.96,12672.96,12672.96,0],["2021-11-25",12672.96,12672.96,12672.96,12672.96,0],["2021-11-26",12672.96,12672.96,12672.96,12672.96,0],["2021-11-29",12672.96,12672.96,12672.96,12672.96,0],["2021-11-30",12672.96,12672.96,12672.96,12672.96,0],["2021-12-01",12672.96,12672.96,12672.96,12672.96,0],["2021-12-02",12179.21,12179.21,12179.21,12179.21,100],["2021-12-03",12179.21,12179.21,12179.21,12179.21,0],["2021-12-06",12179.21,12179.21,12179.21,12179.21,0],["2021-12-07",12179.21,12179.21,12179.21,12179.21,0],["2021-12-08",12179.21,12179.21,12179.21,12179.21,0],["2021-12-09",12179.21,12179.21,12179.21,12179.21,0],["2021-12-10",12179.21,12179.21,12179.21,12179.21,0],["2021-12-13",12179.21,12179.21,12179.21,12179.21,0],["2021-12-14",10697.95,10697.95,10697.95,10697.95,500],["2021-12-15",10697.95,10697.95,10697.95,10697.95,100],["2021-12-16",10697.95,10697.95,10697.95,10697.95,0],["2021-12-17",9463.57,9463.57,9463.57,9463.57,100],["2021-12-20",10697.95,10862.54,10697.95,10862.54,200],["2021-12-21",10780.24,10780.24,10780.24,10780.24,0],["2021-12-22",10780.24,10780.24,10780.24,10780.24,0],["2021-12-23",10780.24,10780.24,10780.24,10780.24,0],["2021-12-24",10780.24,10780.24,10780.24,10780.24,0],["2021-12-27",10780.24,10780.24,10780.24,10780.24,0],["2021-12-28",10780.24,10780.24,10780.24,10780.24,0],["2021-12-29",10780.24,10780.24,10780.24,10780.24,0],["2021-12-30",10780.24,10780.24,10780.24,10780.24,0],["2021-12-31",10780.24,10780.24,10780.24,10780.24,0],["2022-01-04",10780.24,10780.24,10780.24,10780.24,0],["2022-01-05",10780.24,10780.24,10780.24,10780.24,0],["2022-01-06",10780.24,10780.24,10780.24,10780.24,0],["2022-01-07",10780.24,10780.24,10780.24,10780.24,0],["2022-01-10",10780.24,10780.24,10780.24,10780.24,0],["2022-01-11",10780.24,10780.24,10780.24,10780.24,0],["2022-01-12",10780.24,10780.24,10780.24,10780.24,0],["2022-01-13",10286.49,11109.41,10286.49,11109.41,2600],["2022-01-14",10533.37,11027.12,10533.37,11027.12,3100],["2022-01-17",10697.95,10697.95,10697.95,10697.95,0],["2022-01-18",10697.95,10697.95,10697.95,10697.95,0],["2022-01-19",10697.95,10697.95,10697.95,10697.95,100],["2022-01-20",10697.95,10697.95,10697.95,10697.95,500],["2022-01-21",10697.95,10697.95,10697.95,10697.95,0],["2022-01-24",10697.95,10697.95,10697.95,10697.95,0],["2022-01-25",10533.37,10533.37,10533.37,10533.37,1000],["2022-01-26",10533.37,10533.37,10533.37,10533.37,0],["2022-01-27",10533.37,10533.37,10533.37,10533.37,0],["2022-01-28",10533.37,10533.37,10533.37,10533.37,0],["2022-02-07",10533.37,10533.37,10533.37,10533.37,0],["2022-02-08",10533.37,10533.37,10533.37,10533.37,0],["2022-02-09",10533.37,10533.37,10533.37,10533.37,0],["2022-02-10",10533.37,10533.37,10533.37,10533.37,0],["2022-02-11",10533.37,10533.37,10533.37,10533.37,0],["2022-02-14",10533.37,10533.37,10533.37,10533.37,0],["2022-02-15",10533.37,10533.37,10533.37,10533.37,0],["2022-02-16",10533.37,10533.37,10533.37,10533.37,0],["2022-02-17",10533.37,10533.37,10533.37,10533.37,0],["2022-02-18",10533.37,10533.37,10533.37,10533.37,0],["2022-02-21",10533.37,10533.37,10533.37,10533.37,0],["2022-02-22",10533.37,10533.37,10533.37,10533.37,0],["2022-02-23",10533.37,10533.37,10533.37,10533.37,0],["2022-02-24",10533.37,10533.37,10533.37,10533.37,0],["2022-02-25",10533.37,10533.37,10533.37,10533.37,0],["2022-02-28",10533.37,10533.37,10533.37,10533.37,0],["2022-03-01",12096.92,12096.92,12096.92,12096.92,100],["2022-03-02",12096.92,12096.92,12096.92,12096.92,0],["2022-03-03",12096.92,12096.92,12096.92,12096.92,0],["2022-03-04",12096.92,12096.92,12096.92,12096.92,0],["2022-03-07",12096.92,12096.92,12096.92,12096.92,0],["2022-03-08",13907.34,13907.34,13907.34,13907.34,100],["2022-03-09",13907.34,13907.34,13907.34,13907.34,0],["2022-03-10",13907.34,13907.34,13907.34,13907.34,0],["2022-03-11",13907.34,13907.34,13907.34,13907.34,0],["2022-03-14",13989.63,15964.64,13907.34,15964.64,1900],["2022-03-15",17116.72,17116.72,17116.72,17116.72,100],["2022-03-16",17116.72,17116.72,17116.72,17116.72,0],["2022-03-17",19667.77,19667.77,14565.67,14565.67,800],["2022-03-18",13002.13,13002.13,13002.13,13002.13,600],["2022-03-21",13002.13,13002.13,13002.13,13002.13,0],["2022-03-22",13002.13,13002.13,13002.13,13002.13,0],["2022-03-23",13002.13,13002.13,13002.13,13002.13,0],["2022-03-24",13989.63,13989.63,13989.63,13989.63,100],["2022-03-25",13989.63,13989.63,13989.63,13989.63,0],["2022-03-28",13989.63,13989.63,13989.63,13989.63,0],["2022-03-29",13989.63,13989.63,13989.63,13989.63,0],["2022-03-30",13989.63,13989.63,13989.63,13989.63,0],["2022-03-31",13989.63,13989.63,13989.63,13989.63,0],["2022-04-01",13989.63,13989.63,13989.63,13989.63,0],["2022-04-04",13989.63,13989.63,13989.63,13989.63,0],["2022-04-05",13989.63,13989.63,13989.63,13989.63,0],["2022-04-06",13989.63,13989.63,13989.63,13989.63,0],["2022-04-07",13989.63,13989.63,13989.63,13989.63,0],["2022-04-08",13989.63,13989.63,13989.63,13989.63,0],["2022-04-12",13989.63,13989.63,13989.63,13989.63,0],["2022-04-13",13989.63,13989.63,13989.63,13989.63,0],["2022-04-14",13989.63,13989.63,13989.63,13989.63,0],["2022-04-15",13989.63,13989.63,13989.63,13989.63,0],["2022-04-18",13989.63,13989.63,13989.63,13989.63,0],["2022-04-19",13989.63,13989.63,13989.63,13989.63,0],["2022-04-20",13989.63,13989.63,13989.63,13989.63,0],["2022-04-21",13989.63,13989.63,13989.63,13989.63,0],["2022-04-22",15553.18,15553.18,15553.18,15553.18,100],["2022-04-25",15553.18,15553.18,15553.18,15553.18,0],["2022-04-26",15553.18,15553.18,15553.18,15553.18,0],["2022-04-27",15553.18,15553.18,15553.18,15553.18,0],["2022-04-28",15553.18,15553.18,15553.18,15553.18,0],["2022-04-29",15553.18,15553.18,15553.18,15553.18,0],["2022-05-04",15553.18,15553.18,15553.18,15553.18,0],["2022-05-05",15553.18,15553.18,15553.18,15553.18,0],["2022-05-06",15553.18,15553.18,15553.18,15553.18,0],["2022-05-09",15553.18,15553.18,15553.18,15553.18,0],["2022-05-10",15553.18,15553.18,15553.18,15553.18,0],["2022-05-11",15553.18,15553.18,15553.18,15553.18,0],["2022-05-12",15553.18,15553.18,15553.18,15553.18,0],["2022-05-13",15553.18,15553.18,15553.18,15553.18,0],["2022-05-16",15553.18,15553.18,15553.18,15553.18,0],["2022-05-17",15553.18,15553.18,15553.18,15553.18,0],["2022-05-18",15553.18,15553.18,15553.18,15553.18,0],["2022-05-19",15553.18,15553.18,15553.18,15553.18,0],["2022-05-20",15553.18,15553.18,15553.18,15553.18,0],["2022-05-23",15553.18,15553.18,15553.18,15553.18,0],["2022-05-24",15553.18,15553.18,15553.18,15553.18,0],["2022-05-25",15553.18,15553.18,15553.18,15553.18,0],["2022-05-26",15553.18,15553.18,15553.18,15553.18,0],["2022-05-27",15553.18,15553.18,15553.18,15553.18,0],["2022-05-30",15553.18,15553.18,15553.18,15553.18,0],["2022-05-31",15553.18,15553.18,15553.18,15553.18,0],["2022-06-01",17857.35,17857.35,17857.35,17857.35,100],["2022-06-02",17857.35,17857.35,17857.35,17857.35,0],["2022-06-03",17857.35,17857.35,17857.35,17857.35,0],["2022-06-06",17857.35,17857.35,17857.35,17857.35,0],["2022-06-07",17857.35,17857.35,17857.35,17857.35,0],["2022-06-08",17857.35,17857.35,17857.35,17857.35,0],["2022-06-09",17857.35,17857.35,17857.35,17857.35,0],["2022-06-10",17857.35,17857.35,17857.35,17857.35,0],["2022-06-13",17857.35,17857.35,17857.35,17857.35,0],["2022-06-14",17857.35,17857.35,17857.35,17857.35,0],["2022-06-15",17857.35,17857.35,17857.35,17857.35,0],["2022-06-16",17857.35,17857.35,17857.35,17857.35,0],["2022-06-17",17857.35,17857.35,17857.35,17857.35,0],["2022-06-20",17857.35,17857.35,17857.35,17857.35,0],["2022-06-21",17857.35,17857.35,17857.35,17857.35,0],["2022-06-22",17857.35,17857.35,17857.35,17857.35,0],["2022-06-23",17857.35,17857.35,17857.35,17857.35,0],["2022-06-24",17857.35,17857.35,17857.35,17857.35,0],["2022-06-27",17857.35,17857.35,17857.35,17857.35,0],["2022-06-28",17857.35,17857.35,17857.35,17857.35,0],["2022-06-29",17857.35,17857.35,17857.35,17857.35,0],["2022-06-30",17857.35,17857.35,17857.35,17857.35,0],["2022-07-01",17857.35,17857.35,17857.35,17857.35,0],["2022-07-04",17857.35,17857.35,17857.35,17857.35,0],["2022-07-05",17857.35,17857.35,17857.35,17857.35,0],["2022-07-06",17857.35,17857.35,17857.35,17857.35,0],["2022-07-07",17857.35,17857.35,17857.35,17857.35,0],["2022-07-08",17857.35,17857.35,17857.35,17857.35,0],["2022-07-11",17857.35,17857.35,17857.35,17857.35,0],["2022-07-12",17857.35,17857.35,17857.35,17857.35,0],["2022-07-13",17857.35,17857.35,17857.35,17857.35,0],["2022-07-14",17857.35,17857.35,17857.35,17857.35,0],["2022-07-15",17857.35,17857.35,17857.35,17857.35,0],["2022-07-18",17857.35,17857.35,17857.35,17857.35,0],["2022-07-19",17857.35,17857.35,17857.35,17857.35,0],["2022-07-20",17857.35,17857.35,17857.35,17857.35,0],["2022-07-21",17857.35,17857.35,17857.35,17857.35,0],["2022-07-22",17857.35,17857.35,17857.35,17857.35,0],["2022-07-25",17857.35,17857.35,17857.35,17857.35,0],["2022-07-26",17857.35,17857.35,17857.35,17857.35,0],["2022-07-27",17857.35,17857.35,17857.35,17857.35,0],["2022-07-28",17857.35,17857.35,17857.35,17857.35,0],["2022-07-29",17857.35,17857.35,17857.35,17857.35,0],["2022-08-01",17857.35,17857.35,17857.35,17857.35,0],["2022-08-02",17857.35,17857.35,17857.35,17857.35,0],["2022-08-03",17857.35,17857.35,17857.35,17857.35,0],["2022-08-04",17857.35,17857.35,17857.35,17857.35,0],["2022-08-05",17857.35,17857.35,17857.35,17857.35,0],["2022-08-08",17857.35,17857.35,17857.35,17857.35,0],["2022-08-09",17857.35,17857.35,17857.35,17857.35,0],["2022-08-10",17857.35,17857.35,17857.35,17857.35,0],["2022-08-11",17857.35,17857.35,17857.35,17857.35,0],["2022-08-12",17857.35,17857.35,17857.35,17857.35,0],["2022-08-15",17857.35,17857.35,17857.35,17857.35,0],["2022-08-16",17857.35,17857.35,17857.35,17857.35,0],["2022-08-17",17857.35,17857.35,17857.35,17857.35,0],["2022-08-18",17857.35,17857.35,17857.35,17857.35,0],["2022-08-19",17857.35,17857.35,17857.35,17857.35,0],["2022-08-22",17857.35,17857.35,17857.35,17857.35,0],["2022-08-23",17857.35,17857.35,17857.35,17857.35,0],["2022-08-24",17857.35,17857.35,17857.35,17857.35,0],["2022-08-25",17857.35,17857.35,17857.35,17857.35,0],["2022-08-26",17857.35,17857.35,17857.35,17857.35,0],["2022-08-29",17857.35,17857.35,17857.35,17857.35,0],["2022-08-30",17857.35,17857.35,17857.35,17857.35,0],["2022-08-31",17857.35,17857.35,17857.35,17857.35,0],["2022-09-05",17857.35,17857.35,17857.35,17857.35,0],["2022-09-06",17857.35,17857.35,17857.35,17857.35,0],["2022-09-07",17857.35,17857.35,17857.35,17857.35,0],["2022-09-08",17857.35,17857.35,17857.35,17857.35,0],["2022-09-09",17857.35,17857.35,17857.35,17857.35,0],["2022-09-12",17857.35,17857.35,17857.35,17857.35,0],["2022-09-13",17857.35,17857.35,17857.35,17857.35,0],["2022-09-14",10780.24,10780.24,10780.24,10780.24,100],["2022-09-15",10780.24,10780.24,10780.24,10780.24,0],["2022-09-16",10780.24,10780.24,10780.24,10780.24,0],["2022-09-19",10780.24,10780.24,10780.24,10780.24,0],["2022-09-20",10780.24,10780.24,10780.24,10780.24,0],["2022-09-21",10780.24,10780.24,10780.24,10780.24,0],["2022-09-22",10780.24,10780.24,10780.24,10780.24,0],["2022-09-23",10780.24,10780.24,10780.24,10780.24,0],["2022-09-26",10780.24,10780.24,10780.24,10780.24,0],["2022-09-27",10780.24,10780.24,10780.24,10780.24,0],["2022-09-28",10780.24,10780.24,10780.24,10780.24,0],["2022-09-29",10780.24,10780.24,10780.24,10780.24,0],["2022-09-30",10780.24,10780.24,10780.24,10780.24,0],["2022-10-03",10780.24,10780.24,10780.24,10780.24,0],["2022-10-04",10780.24,10780.24,10780.24,10780.24,0],["2022-10-05",10780.24,10780.24,10780.24,10780.24,0],["2022-10-06",10780.24,10780.24,10780.24,10780.24,0],["2022-10-07",10780.24,10780.24,10780.24,10780.24,0],["2022-10-10",10780.24,10780.24,10780.24,10780.24,0],["2022-10-11",10780.24,10780.24,10780.24,10780.24,0],["2022-10-12",10780.24,10780.24,10780.24,10780.24,0],["2022-10-13",10780.24,10780.24,10780.24,10780.24,0],["2022-10-14",10780.24,10780.24,10780.24,10780.24,0],["2022-10-17",10780.24,10780.24,10780.24,10780.24,0],["2022-10-18",10780.24,10780.24,10780.24,10780.24,0],["2022-10-19",10780.24,10780.24,10780.24,10780.24,0],["2022-10-20",10780.24,10780.24,10780.24,10780.24,0],["2022-10-21",10780.24,10780.24,10780.24,10780.24,0],["2022-10-24",10780.24,10780.24,10780.24,10780.24,0],["2022-10-25",10780.24,10780.24,10780.24,10780.24,0],["2022-10-26",10780.24,10780.24,10780.24,10780.24,0],["2022-10-27",10780.24,10780.24,10780.24,10780.24,0],["2022-10-28",10780.24,10780.24,10780.24,10780.24,0],["2022-10-31",10780.24,10780.24,10780.24,10780.24,0],["2022-11-01",10780.24,10780.24,10780.24,10780.24,0],["2022-11-02",10780.24,10780.24,10780.24,10780.24,0],["2022-11-03",10780.24,10780.24,10780.24,10780.24,0],["2022-11-04",10780.24,10780.24,10780.24,10780.24,0],["2022-11-07",10780.24,10780.24,10780.24,10780.24,0],["2022-11-08",10780.24,10780.24,10780.24,10780.24,0],["2022-11-09",10780.24,10780.24,10780.24,10780.24,0],["2022-11-10",10780.24,10780.24,10780.24,10780.24,0],["2022-11-11",10780.24,10780.24,10780.24,10780.24,0],["2022-11-14",10780.24,10780.24,10780.24,10780.24,0],["2022-11-15",10780.24,10780.24,10780.24,10780.24,0],["2022-11-16",10780.24,10780.24,10780.24,10780.24,0],["2022-11-17",10780.24,10780.24,10780.24,10780.24,0],["2022-11-18",10780.24,10780.24,10780.24,10780.24,0],["2022-11-21",10780.24,10780.24,10780.24,10780.24,0],["2022-11-22",10780.24,10780.24,10780.24,10780.24,0],["2022-11-23",10780.24,10780.24,10780.24,10780.24,0],["2022-11-24",10780.24,10780.24,10780.24,10780.24,0],["2022-11-25",10780.24,10780.24,10780.24,10780.24,0],["2022-11-28",10780.24,10780.24,10780.24,10780.24,0],["2022-11-29",10780.24,10780.24,10780.24,10780.24,0],["2022-11-30",10780.24,10780.24,10780.24,10780.24,0],["2022-12-01",10780.24,10780.24,10780.24,10780.24,0],["2022-12-02",10780.24,10780.24,10780.24,10780.24,0],["2022-12-05",10780.24,10780.24,10780.24,10780.24,0],["2022-12-06",10780.24,10780.24,10780.24,10780.24,0],["2022-12-07",10780.24,10780.24,10780.24,10780.24,0],["2022-12-08",10780.24,10780.24,10780.24,10780.24,0],["2022-12-09",10780.24,10780.24,10780.24,10780.24,0],["2022-12-12",10780.24,10780.24,10780.24,10780.24,0],["2022-12-13",10780.24,10780.24,10780.24,10780.24,0],["2022-12-14",10780.24,10780.24,10780.24,10780.24,0],["2022-12-15",10780.24,10780.24,10780.24,10780.24,0],["2022-12-16",10780.24,10780.24,10780.24,10780.24,0],["2022-12-19",10780.24,10780.24,10780.24,10780.24,0],["2022-12-20",10780.24,10780.24,10780.24,10780.24,0],["2022-12-21",10780.24,10780.24,10780.24,10780.24,0],["2022-12-22",10780.24,10780.24,10780.24,10780.24,0],["2022-12-23",10780.24,10780.24,10780.24,10780.24,0],["2022-12-26",10780.24,10780.24,10780.24,10780.24,0],["2022-12-27",10780.24,10780.24,10780.24,10780.24,0],["2022-12-28",10780.24,10780.24,10780.24,10780.24,0],["2022-12-29",10780.24,10780.24,10780.24,10780.24,0],["2022-12-30",10780.24,10780.24,10780.24,10780.24,0],["2023-01-03",10780.24,10780.24,10780.24,10780.24,0],["2023-01-04",10780.24,10780.24,10780.24,10780.24,0],["2023-01-05",10780.24,10780.24,10780.24,10780.24,0],["2023-01-06",10780.24,10780.24,10780.24,10780.24,0],["2023-01-09",10780.24,10780.24,10780.24,10780.24,0],["2023-01-10",10780.24,10780.24,10780.24,10780.24,0],["2023-01-11",6501.06,6501.06,6501.06,6501.06,100],["2023-01-12",5595.85,5595.85,5595.85,5595.85,100],["2023-01-13",5595.85,5595.85,5595.85,5595.85,0],["2023-01-16",6418.77,6418.77,6418.77,6418.77,100],["2023-01-17",7323.98,7323.98,7323.98,7323.98,100],["2023-01-18",7323.98,7323.98,7323.98,7323.98,0],["2023-01-19",8311.49,8393.78,8311.49,8393.78,300],["2023-01-27",8393.78,8393.78,8393.78,8393.78,100],["2023-01-30",8393.78,8393.78,8393.78,8393.78,0],["2023-01-31",8393.78,8393.78,8393.78,8393.78,0],["2023-02-01",8393.78,8393.78,8393.78,8393.78,0],["2023-02-02",8393.78,8393.78,8393.78,8393.78,0],["2023-02-03",8393.78,8393.78,8393.78,8393.78,0],["2023-02-06",8393.78,8393.78,8393.78,8393.78,0],["2023-02-07",8393.78,8393.78,8393.78,8393.78,0],["2023-02-08",8393.78,8393.78,8393.78,8393.78,0],["2023-02-09",8393.78,8393.78,8393.78,8393.78,0],["2023-02-10",8393.78,8393.78,8393.78,8393.78,0],["2023-02-13",8393.78,8393.78,8393.78,8393.78,0],["2023-02-14",8393.78,8393.78,8393.78,8393.78,0],["2023-02-15",8393.78,8393.78,8393.78,8393.78,0],["2023-02-16",8393.78,8393.78,8393.78,8393.78,0],["2023-02-17",8393.78,8393.78,8393.78,8393.78,0],["2023-02-20",8393.78,8393.78,8393.78,8393.78,0],["2023-02-21",8393.78,8393.78,8393.78,8393.78,0],["2023-02-22",8393.78,8393.78,8393.78,8393.78,0],["2023-02-23",8393.78,8393.78,8393.78,8393.78,0],["2023-02-24",8393.78,8393.78,8393.78,8393.78,0],["2023-02-27",8393.78,8393.78,8393.78,8393.78,0],["2023-02-28",8393.78,8393.78,8393.78,8393.78,0],["2023-03-01",8393.78,8393.78,8393.78,8393.78,0],["2023-03-02",8393.78,8393.78,8393.78,8393.78,0],["2023-03-03",8393.78,8393.78,8393.78,8393.78,0],["2023-03-06",8393.78,8393.78,8393.78,8393.78,0],["2023-03-07",8393.78,8393.78,8393.78,8393.78,0],["2023-03-08",8393.78,8393.78,8393.78,8393.78,0],["2023-03-09",8393.78,8393.78,8393.78,8393.78,0],["2023-03-10",8393.78,8393.78,8393.78,8393.78,0],["2023-03-13",8393.78,8393.78,8393.78,8393.78,0],["2023-03-14",8393.78,8393.78,8393.78,8393.78,0],["2023-03-15",8393.78,8393.78,8393.78,8393.78,0],["2023-03-16",8393.78,8393.78,8393.78,8393.78,0],["2023-03-17",8393.78,8393.78,8393.78,8393.78,0],["2023-03-20",8393.78,8393.78,8393.78,8393.78,0],["2023-03-21",8393.78,8393.78,8393.78,8393.78,0],["2023-03-22",8393.78,8393.78,8393.78,8393.78,0],["2023-03-23",8393.78,8393.78,8393.78,8393.78,0],["2023-03-24",8393.78,8393.78,8393.78,8393.78,0],["2023-03-27",8393.78,8393.78,8393.78,8393.78,0],["2023-03-28",8393.78,8393.78,8393.78,8393.78,0],["2023-03-29",8393.78,8393.78,8393.78,8393.78,0],["2023-03-30",8393.78,8393.78,8393.78,8393.78,0],["2023-03-31",8393.78,8393.78,8393.78,8393.78,0],["2023-04-03",8393.78,8393.78,8393.78,8393.78,0],["2023-04-04",8393.78,8393.78,8393.78,8393.78,0],["2023-04-05",8393.78,8393.78,8393.78,8393.78,0],["2023-04-06",8393.78,8393.78,8393.78,8393.78,0],["2023-04-07",8393.78,8393.78,8393.78,8393.78,0],["2023-04-10",8393.78,8393.78,8393.78,8393.78,0],["2023-04-11",8393.78,8393.78,8393.78,8393.78,0],["2023-04-12",8393.78,8393.78,8393.78,8393.78,0],["2023-04-13",8393.78,8393.78,8393.78,8393.78,0],["2023-04-14",8393.78,8393.78,8393.78,8393.78,0],["2023-04-17",8393.78,8393.78,8393.78,8393.78,0],["2023-04-18",8393.78,8393.78,8393.78,8393.78,0],["2023-04-19",8393.78,8393.78,8393.78,8393.78,0],["2023-04-20",8393.78,8393.78,8393.78,8393.78,0],["2023-04-21",8393.78,8393.78,8393.78,8393.78,0],["2023-04-24",8393.78,8393.78,8393.78,8393.78,0],["2023-04-25",8393.78,8393.78,8393.78,8393.78,0],["2023-04-26",8393.78,8393.78,8393.78,8393.78,0],["2023-04-27",8393.78,8393.78,8393.78,8393.78,0],["2023-04-28",8393.78,8393.78,8393.78,8393.78,0],["2023-05-04",8393.78,8393.78,8393.78,8393.78,0],["2023-05-05",8393.78,8393.78,8393.78,8393.78,0],["2023-05-08",8393.78,8393.78,8393.78,8393.78,0],["2023-05-09",8393.78,8393.78,8393.78,8393.78,0],["2023-05-10",8393.78,8393.78,8393.78,8393.78,0],["2023-05-11",8393.78,8393.78,8393.78,8393.78,0],["2023-05-12",8393.78,8393.78,8393.78,8393.78,0],["2023-05-15",8393.78,8393.78,8393.78,8393.78,0],["2023-05-16",8393.78,8393.78,8393.78,8393.78,0],["2023-05-17",8393.78,8393.78,8393.78,8393.78,0],["2023-05-18",8393.78,8393.78,8393.78,8393.78,0],["2023-05-19",8393.78,8393.78,8393.78,8393.78,0],["2023-05-22",8393.78,8393.78,8393.78,8393.78,0],["2023-05-23",8393.78,8393.78,8393.78,8393.78,0],["2023-05-24",8393.78,8393.78,8393.78,8393.78,0],["2023-05-25",8393.78,8393.78,8393.78,8393.78,0],["2023-05-26",8393.78,8393.78,8393.78,8393.78,0],["2023-05-29",8393.78,8393.78,8393.78,8393.78,0],["2023-05-30",8393.78,8393.78,8393.78,8393.78,100],["2023-05-31",8393.78,8393.78,8393.78,8393.78,0],["2023-06-01",8393.78,8393.78,8393.78,8393.78,0],["2023-06-02",8393.78,8393.78,8393.78,8393.78,0],["2023-06-05",8393.78,8393.78,8393.78,8393.78,0],["2023-06-06",8393.78,8393.78,8393.78,8393.78,0],["2023-06-07",8393.78,8393.78,8393.78,8393.78,0],["2023-06-08",8393.78,8393.78,8393.78,8393.78,200],["2023-06-09",8393.78,8393.78,8393.78,8393.78,0],["2023-06-12",8393.78,8393.78,8393.78,8393.78,0],["2023-06-13",8393.78,8393.78,8393.78,8393.78,0],["2023-06-14",8393.78,8393.78,8393.78,8393.78,300],["2023-06-15",8393.78,8393.78,8393.78,8393.78,0],["2023-06-16",8393.78,8393.78,8393.78,8393.78,0],["2023-06-19",8393.78,8393.78,8393.78,8393.78,0],["2023-06-20",8393.78,8393.78,8393.78,8393.78,0],["2023-06-21",8393.78,8393.78,8393.78,8393.78,0],["2023-06-22",8393.78,8393.78,8393.78,8393.78,0],["2023-06-23",8393.78,8393.78,8393.78,8393.78,100],["2023-06-26",8393.78,8393.78,8393.78,8393.78,200],["2023-06-27",8393.78,8393.78,8393.78,8393.78,0],["2023-06-28",8393.78,8393.78,8393.78,8393.78,0],["2023-06-29",8393.78,8393.78,8393.78,8393.78,0],["2023-06-30",8393.78,8393.78,8393.78,8393.78,0],["2023-07-03",8393.78,8393.78,8393.78,8393.78,0],["2023-07-04",8393.78,8393.78,8393.78,8393.78,0],["2023-07-05",8393.78,8393.78,8393.78,8393.78,0],["2023-07-06",8393.78,8393.78,8393.78,8393.78,0],["2023-07-07",8393.78,8393.78,8393.78,8393.78,0],["2023-07-10",8393.78,8393.78,8393.78,8393.78,0],["2023-07-11",8393.78,8393.78,8393.78,8393.78,0],["2023-07-12",8393.78,8393.78,8393.78,8393.78,0],["2023-07-13",8393.78,8393.78,8393.78,8393.78,0],["2023-07-14",8393.78,8393.78,8393.78,8393.78,0],["2023-07-17",8393.78,8393.78,8393.78,8393.78,0],["2023-07-18",8393.78,8393.78,8393.78,8393.78,0],["2023-07-19",8393.78,8393.78,8393.78,8393.78,0],["2023-07-20",8393.78,8393.78,8393.78,8393.78,0],["2023-07-21",8393.78,8393.78,8393.78,8393.78,0],["2023-07-24",8393.78,8393.78,8393.78,8393.78,0],["2023-07-25",8393.78,8393.78,8393.78,8393.78,0],["2023-07-26",8393.78,8393.78,8393.78,8393.78,0],["2023-07-27",8393.78,8393.78,8393.78,8393.78,0],["2023-07-28",8393.78,8393.78,8393.78,8393.78,0],["2023-07-31",8393.78,8393.78,8393.78,8393.78,0],["2023-08-01",8393.78,8393.78,8393.78,8393.78,0],["2023-08-02",8393.78,8393.78,8393.78,8393.78,0],["2023-08-03",8393.78,8393.78,8393.78,8393.78,0],["2023-08-04",8393.78,8393.78,8393.78,8393.78,0],["2023-08-07",8393.78,8393.78,8393.78,8393.78,0],["2023-08-08",8393.78,8393.78,8393.78,8393.78,0],["2023-08-09",8393.78,8393.78,8393.78,8393.78,0],["2023-08-10",8393.78,8393.78,8393.78,8393.78,0],["2023-08-11",8393.78,8393.78,8393.78,8393.78,0],["2023-08-14",8393.78,8393.78,8393.78,8393.78,0],["2023-08-15",8393.78,8393.78,8393.78,8393.78,0],["2023-08-16",8393.78,8393.78,8393.78,8393.78,0],["2023-08-17",8393.78,8393.78,8393.78,8393.78,0],["2023-08-18",8393.78,8393.78,8393.78,8393.78,0],["2023-08-21",8393.78,8393.78,8393.78,8393.78,0],["2023-08-22",8393.78,8393.78,8393.78,8393.78,0],["2023-08-23",8393.78,8393.78,8393.78,8393.78,0],["2023-08-24",8393.78,8393.78,8393.78,8393.78,0],["2023-08-25",8393.78,8393.78,8393.78,8393.78,0],["2023-08-28",8393.78,8393.78,8393.78,8393.78,0],["2023-08-29",8393.78,8393.78,8393.78,8393.78,0],["2023-08-30",8393.78,8393.78,8393.78,8393.78,0],["2023-08-31",8393.78,8393.78,8393.78,8393.78,0],["2023-09-05",8393.78,8393.78,8393.78,8393.78,0],["2023-09-06",8393.78,8393.78,8393.78,8393.78,0],["2023-09-07",8393.78,8393.78,8393.78,8393.78,0],["2023-09-08",8393.78,8393.78,8393.78,8393.78,0],["2023-09-11",8393.78,8393.78,8393.78,8393.78,0],["2023-09-12",8393.78,8393.78,8393.78,8393.78,0],["2023-09-13",11751.29,11751.29,11751.29,11751.29,100],["2023-09-14",11751.29,11751.29,11751.29,11751.29,0],["2023-09-15",11751.29,11751.29,11751.29,11751.29,0],["2023-09-18",11751.29,11751.29,11751.29,11751.29,0],["2023-09-19",11751.29,11751.29,11751.29,11751.29,0],["2023-09-20",11751.29,11751.29,11751.29,11751.29,0],["2023-09-21",11751.29,11751.29,11751.29,11751.29,0],["2023-09-22",11751.29,11751.29,11751.29,11751.29,0],["2023-09-25",11751.29,11751.29,11751.29,11751.29,0],["2023-09-26",11751.29,11751.29,11751.29,11751.29,0],["2023-09-27",11751.29,11751.29,11751.29,11751.29,0],["2023-09-28",11751.29,11751.29,11751.29,11751.29,0],["2023-09-29",11751.29,11751.29,11751.29,11751.29,0],["2023-10-02",11751.29,11751.29,11751.29,11751.29,0],["2023-10-03",11751.29,11751.29,11751.29,11751.29,0],["2023-10-04",11751.29,11751.29,11751.29,11751.29,0],["2023-10-05",11751.29,11751.29,11751.29,11751.29,0],["2023-10-06",11751.29,11751.29,11751.29,11751.29,0],["2023-10-09",11751.29,11751.29,11751.29,11751.29,0],["2023-10-10",11751.29,11751.29,11751.29,11751.29,0],["2023-10-11",11751.29,11751.29,11751.29,11751.29,0],["2023-10-12",11751.29,11751.29,11751.29,11751.29,0],["2023-10-13",11751.29,11751.29,11751.29,11751.29,0],["2023-10-16",11751.29,11751.29,11751.29,11751.29,0],["2023-10-17",11751.29,11751.29,11751.29,11751.29,0],["2023-10-18",11751.29,11751.29,11751.29,11751.29,0],["2023-10-19",11751.29,11751.29,11751.29,11751.29,0],["2023-10-20",11751.29,11751.29,11751.29,11751.29,0],["2023-10-23",11751.29,11751.29,11751.29,11751.29,0],["2023-10-24",11751.29,11751.29,11751.29,11751.29,0],["2023-10-25",11751.29,11751.29,11751.29,11751.29,0],["2023-10-26",11751.29,11751.29,11751.29,11751.29,0],["2023-10-27",11751.29,11751.29,11751.29,11751.29,0],["2023-10-30",11751.29,11751.29,11751.29,11751.29,0],["2023-10-31",11751.29,11751.29,11751.29,11751.29,0],["2023-11-01",11751.29,11751.29,11751.29,11751.29,0],["2023-11-02",11751.29,11751.29,11751.29,11751.29,0],["2023-11-03",11751.29,11751.29,11751.29,11751.29,0],["2023-11-06",11751.29,11751.29,11751.29,11751.29,0],["2023-11-07",11751.29,11751.29,11751.29,11751.29,0],["2023-11-08",11751.29,11751.29,11751.29,11751.29,0],["2023-11-09",11751.29,11751.29,11751.29,11751.29,0],["2023-11-10",11751.29,11751.29,11751.29,11751.29,0],["2023-11-13",11751.29,11751.29,11751.29,11751.29,0],["2023-11-14",11751.29,11751.29,11751.29,11751.29,0],["2023-11-15",11751.29,11751.29,11751.29,11751.29,0],["2023-11-16",11751.29,11751.29,11751.29,11751.29,0],["2023-11-17",11751.29,11751.29,11751.29,11751.29,0],["2023-11-20",11751.29,11751.29,11751.29,11751.29,0],["2023-11-21",11751.29,11751.29,11751.29,11751.29,0],["2023-11-22",11751.29,11751.29,11751.29,11751.29,0],["2023-11-23",11751.29,11751.29,11751.29,11751.29,0],["2023-11-24",11751.29,11751.29,11751.29,11751.29,0],["2023-11-27",11751.29,11751.29,11751.29,11751.29,0],["2023-11-28",11751.29,11751.29,11751.29,11751.29,0],["2023-11-29",11751.29,11751.29,11751.29,11751.29,0],["2023-11-30",11751.29,11751.29,11751.29,11751.29,0],["2023-12-01",11751.29,11751.29,11751.29,11751.29,0],["2023-12-04",11751.29,11751.29,11751.29,11751.29,0],["2023-12-05",11751.29,11751.29,11751.29,11751.29,0],["2023-12-06",11751.29,11751.29,11751.29,11751.29,0],["2023-12-07",11751.29,11751.29,11751.29,11751.29,0],["2023-12-08",11751.29,11751.29,11751.29,11751.29,0],["2023-12-11",11751.29,11751.29,11751.29,11751.29,0],["2023-12-12",11751.29,11751.29,11751.29,11751.29,0],["2023-12-13",11751.29,11751.29,11751.29,11751.29,0],["2023-12-14",11751.29,11751.29,11751.29,11751.29,0],["2023-12-15",11751.29,11751.29,11751.29,11751.29,0],["2023-12-18",11751.29,11751.29,11751.29,11751.29,0],["2023-12-19",11751.29,11751.29,11751.29,11751.29,0],["2023-12-20",11751.29,11751.29,11751.29,11751.29,0],["2023-12-21",11751.29,11751.29,11751.29,11751.29,0],["2023-12-22",11751.29,11751.29,11751.29,11751.29,0],["2023-12-25",11751.29,11751.29,11751.29,11751.29,0],["2023-12-26",11751.29,11751.29,11751.29,11751.29,0],["2023-12-27",11751.29,11751.29,11751.29,11751.29,0],["2023-12-28",11751.29,11751.29,11751.29,11751.29,0],["2023-12-29",11751.29,11751.29,11751.29,11751.29,0],["2024-01-02",11751.29,11751.29,11751.29,11751.29,0],["2024-01-03",11751.29,11751.29,11751.29,11751.29,0],["2024-01-04",11751.29,11751.29,11751.29,11751.29,0],["2024-01-05",11751.29,11751.29,11751.29,11751.29,0],["2024-01-08",11751.29,11751.29,11751.29,11751.29,0],["2024-01-09",11751.29,11751.29,11751.29,11751.29,0],["2024-01-10",11751.29,11751.29,11751.29,11751.29,0],["2024-01-11",11751.29,11751.29,11751.29,11751.29,0],["2024-01-12",11751.29,11751.29,11751.29,11751.29,0],["2024-01-15",11751.29,11751.29,11751.29,11751.29,0],["2024-01-16",11751.29,11751.29,11751.29,11751.29,0],["2024-01-17",11751.29,11751.29,11751.29,11751.29,0],["2024-01-18",11751.29,11751.29,11751.29,11751.29,0],["2024-01-19",11751.29,11751.29,11751.29,11751.29,0],["2024-01-22",11751.29,11751.29,11751.29,11751.29,0],["2024-01-23",11751.29,11751.29,11751.29,11751.29,0],["2024-01-24",11751.29,11751.29,11751.29,11751.29,0],["2024-01-25",11751.29,11751.29,11751.29,11751.29,0],["2024-01-26",11751.29,11751.29,11751.29,11751.29,0],["2024-01-29",11751.29,11751.29,11751.29,11751.29,0],["2024-01-30",11751.29,11751.29,11751.29,11751.29,0],["2024-01-31",11751.29,11751.29,11751.29,11751.29,0],["2024-02-01",11751.29,11751.29,11751.29,11751.29,0],["2024-02-02",11751.29,11751.29,11751.29,11751.29,0],["2024-02-05",11751.29,11751.29,11751.29,11751.29,0],["2024-02-06",8835.56,8835.56,8835.56,8835.56,100],["2024-02-07",8835.56,8835.56,8835.56,8835.56,0],["2024-02-15",8835.56,8835.56,8835.56,8835.56,0],["2024-02-16",8835.56,8835.56,8835.56,8835.56,0],["2024-02-19",9454.04,9454.04,9454.04,9454.04,100],["2024-02-20",9454.04,9454.04,9454.04,9454.04,0],["2024-02-21",9454.04,9454.04,9454.04,9454.04,0],["2024-02-22",9454.04,9454.04,9454.04,9454.04,0],["2024-02-23",9454.04,9454.04,9454.04,9454.04,0],["2024-02-26",9454.04,9454.04,9454.04,9454.04,0],["2024-02-27",9454.04,9454.04,9454.04,9454.04,0],["2024-02-28",9454.04,9454.04,9454.04,9454.04,0],["2024-02-29",9454.04,9454.04,9454.04,9454.04,0],["2024-03-01",9454.04,9454.04,9454.04,9454.04,0],["2024-03-04",9454.04,9454.04,9454.04,9454.04,0],["2024-03-05",10249.24,10249.24,10249.24,10249.24,100],["2024-03-06",10249.24,10249.24,10249.24,10249.24,0],["2024-03-07",10249.24,10249.24,10249.24,10249.24,0],["2024-03-08",10249.24,10249.24,10249.24,10249.24,0],["2024-03-11",10249.24,10249.24,10249.24,10249.24,0],["2024-03-12",10249.24,10249.24,10249.24,10249.24,0],["2024-03-13",10249.24,10249.24,10249.24,10249.24,0],["2024-03-14",10249.24,10249.24,10249.24,10249.24,0],["2024-03-15",10249.24,10249.24,10249.24,10249.24,0],["2024-03-18",10249.24,10249.24,10249.24,10249.24,0],["2024-03-19",10249.24,10249.24,10249.24,10249.24,0],["2024-03-20",10249.24,10249.24,10249.24,10249.24,0],["2024-03-21",10249.24,10249.24,10249.24,10249.24,0],["2024-03-22",10249.24,10249.24,10249.24,10249.24,0],["2024-03-25",10249.24,10249.24,10249.24,10249.24,0],["2024-03-26",10249.24,10249.24,10249.24,10249.24,0],["2024-03-27",10249.24,10249.24,10249.24,10249.24,0],["2024-03-28",10249.24,10249.24,10249.24,10249.24,0],["2024-03-29",10249.24,10249.24,10249.24,10249.24,0],["2024-04-01",10249.24,10249.24,10249.24,10249.24,100],["2024-04-02",10249.24,10249.24,10249.24,10249.24,0],["2024-04-03",10249.24,10249.24,10249.24,10249.24,0],["2024-04-04",10249.24,10249.24,10249.24,10249.24,0],["2024-04-05",10249.24,10249.24,10249.24,10249.24,0],["2024-04-08",11751.29,11751.29,11751.29,11751.29,100],["2024-04-09",13253.33,13253.33,13253.33,13253.33,100],["2024-04-10",13253.33,13253.33,13253.33,13253.33,0],["2024-04-11",13253.33,13253.33,13253.33,13253.33,0],["2024-04-12",13253.33,13253.33,13253.33,13253.33,0],["2024-04-15",13253.33,13253.33,13253.33,13253.33,0],["2024-04-16",13253.33,13253.33,13253.33,13253.33,0],["2024-04-17",13253.33,13253.33,13253.33,13253.33,0],["2024-04-19",13253.33,13253.33,13253.33,13253.33,0],["2024-04-22",13253.33,13253.33,13253.33,13253.33,0],["2024-04-23",13253.33,13253.33,13253.33,13253.33,0],["2024-04-24",13253.33,13253.33,13253.33,13253.33,0],["2024-04-25",13253.33,13253.33,13253.33,13253.33,500],["2024-04-26",13253.33,13253.33,13253.33,13253.33,0],["2024-05-02",13253.33,13253.33,13253.33,13253.33,0],["2024-05-03",13253.33,13253.33,13253.33,13253.33,0],["2024-05-06",13253.33,13253.33,13253.33,13253.33,0],["2024-05-07",13253.33,13253.33,13253.33,13253.33,0],["2024-05-08",13253.33,13253.33,13253.33,13253.33,0],["2024-05-09",13253.33,13253.33,13253.33,13253.33,0],["2024-05-10",13253.33,13253.33,13253.33,13253.33,0],["2024-05-13",13253.33,13253.33,13253.33,13253.33,0],["2024-05-14",13253.33,13253.33,13253.33,13253.33,0],["2024-05-15",13253.33,13253.33,13253.33,13253.33,0],["2024-05-16",13253.33,13253.33,13253.33,13253.33,0],["2024-05-17",13253.33,13253.33,13253.33,13253.33,0],["2024-05-20",13253.33,13253.33,13253.33,13253.33,0],["2024-05-21",13253.33,13253.33,13253.33,13253.33,0],["2024-05-22",13253.33,13253.33,13253.33,13253.33,0],["2024-05-23",13253.33,13253.33,13253.33,13253.33,0],["2024-05-24",13253.33,13253.33,13253.33,13253.33,0],["2024-05-27",13253.33,13253.33,13253.33,13253.33,0],["2024-05-28",13253.33,13253.33,13253.33,13253.33,0],["2024-05-29",12693.33,12693.33,12693.33,12693.33,100],["2024-05-30",12693.33,12693.33,12693.33,12693.33,0],["2024-05-31",12693.33,12693.33,12693.33,12693.33,0],["2024-06-03",12693.33,12693.33,12693.33,12693.33,0],["2024-06-04",12693.33,12693.33,12693.33,12693.33,0],["2024-06-05",11200.0,11200.0,11200.0,11200.0,800],["2024-06-06",11200.0,11200.0,11200.0,11200.0,2700],["2024-06-07",11200.0,11200.0,11200.0,11200.0,100],["2024-06-10",11200.0,11200.0,11200.0,11200.0,300],["2024-06-11",10826.67,10826.67,10826.67,10826.67,1300],["2024-06-12",10826.67,10826.67,10826.67,10826.67,0],["2024-06-13",10826.67,10826.67,10826.67,10826.67,0],["2024-06-14",10826.67,10826.67,10826.67,10826.67,0],["2024-06-17",10826.67,10826.67,10826.67,10826.67,5000],["2024-06-18",10826.67,10826.67,10826.67,10826.67,0],["2024-06-19",10826.67,10826.67,10826.67,10826.67,0],["2024-06-20",10826.67,10826.67,10826.67,10826.67,0],["2024-06-21",10826.67,10826.67,10826.67,10826.67,0],["2024-06-24",10826.67,10826.67,10826.67,10826.67,0],["2024-06-25",10826.67,10826.67,10826.67,10826.67,0],["2024-06-26",10826.67,10826.67,10826.67,10826.67,0],["2024-06-27",10826.67,10826.67,10826.67,10826.67,0],["2024-06-28",10826.67,10826.67,10826.67,10826.67,0],["2024-07-01",10826.67,10826.67,10826.67,10826.67,0],["2024-07-02",10826.67,10826.67,10826.67,10826.67,0],["2024-07-03",10826.67,10826.67,10826.67,10826.67,0],["2024-07-04",10826.67,10826.67,10826.67,10826.67,0],["2024-07-05",10826.67,10826.67,10826.67,10826.67,0],["2024-07-08",10826.67,10826.67,10826.67,10826.67,0],["2024-07-09",10826.67,10826.67,10826.67,10826.67,0],["2024-07-10",10826.67,10826.67,10826.67,10826.67,0],["2024-07-11",10826.67,10826.67,10826.67,10826.67,0],["2024-07-12",10826.67,10826.67,10826.67,10826.67,0],["2024-07-15",10826.67,10826.67,10826.67,10826.67,0],["2024-07-16",10826.67,10826.67,10826.67,10826.67,0],["2024-07-17",10826.67,10826.67,10826.67,10826.67,0],["2024-07-18",10826.67,10826.67,10826.67,10826.67,0],["2024-07-19",10826.67,10826.67,10826.67,10826.67,0],["2024-07-22",10826.67,10826.67,10826.67,10826.67,0],["2024-07-23",10826.67,10826.67,10826.67,10826.67,0],["2024-07-24",10826.67,10826.67,10826.67,10826.67,0],["2024-07-25",10826.67,10826.67,10826.67,10826.67,0],["2024-07-26",10826.67,10826.67,10826.67,10826.67,0],["2024-07-29",10826.67,10826.67,10826.67,10826.67,0],["2024-07-30",10826.67,10826.67,10826.67,10826.67,0],["2024-07-31",10826.67,10826.67,10826.67,10826.67,0],["2024-08-01",10826.67,10826.67,10826.67,10826.67,0],["2024-08-02",10826.67,10826.67,10826.67,10826.67,0],["2024-08-05",10826.67,10826.67,10826.67,10826.67,0],["2024-08-06",10826.67,10826.67,10826.67,10826.67,0],["2024-08-07",10826.67,10826.67,10826.67,10826.67,0],["2024-08-08",10826.67,10826.67,10826.67,10826.67,0],["2024-08-09",10826.67,10826.67,10826.67,10826.67,0],["2024-08-12",10826.67,10826.67,10826.67,10826.67,0],["2024-08-13",10826.67,10826.67,10826.67,10826.67,0],["2024-08-14",10826.67,10826.67,10826.67,10826.67,0],["2024-08-15",10826.67,10826.67,10826.67,10826.67,0],["2024-08-16",10826.67,10826.67,10826.67,10826.67,0],["2024-08-19",10826.67,10826.67,10826.67,10826.67,0],["2024-08-20",10826.67,10826.67,10826.67,10826.67,4700],["2024-08-21",10826.67,10826.67,10826.67,10826.67,0],["2024-08-22",10826.67,10826.67,10826.67,10826.67,0],["2024-08-23",10826.67,10826.67,10826.67,10826.67,0],["2024-08-26",10826.67,10826.67,10826.67,10826.67,0],["2024-08-27",10826.67,10826.67,10826.67,10826.67,0],["2024-08-28",10826.67,10826.67,10826.67,10826.67,0],["2024-08-29",10826.67,10826.67,10826.67,10826.67,0],["2024-08-30",10826.67,10826.67,10826.67,10826.67,0],["2024-09-04",10826.67,10826.67,10826.67,10826.67,0],["2024-09-05",10826.67,10826.67,10826.67,10826.67,0],["2024-09-06",10826.67,10826.67,10826.67,10826.67,0],["2024-09-09",10826.67,10826.67,10826.67,10826.67,0],["2024-09-10",10826.67,10826.67,10826.67,10826.67,0],["2024-09-11",10826.67,10826.67,10826.67,10826.67,0],["2024-09-12",10826.67,10826.67,10826.67,10826.67,0],["2024-09-13",10826.67,10826.67,10826.67,10826.67,0],["2024-09-16",10826.67,10826.67,10826.67,10826.67,0],["2024-09-17",10826.67,10826.67,10826.67,10826.67,0],["2024-09-18",10826.67,10826.67,10826.67,10826.67,0],["2024-09-19",10826.67,10826.67,10826.67,10826.67,0],["2024-09-20",10826.67,10826.67,10826.67,10826.67,0],["2024-09-23",10826.67,10826.67,10826.67,10826.67,0],["2024-09-24",10826.67,10826.67,10826.67,10826.67,0],["2024-09-25",10826.67,10826.67,10826.67,10826.67,0],["2024-09-26",10826.67,10826.67,10826.67,10826.67,0],["2024-09-27",10826.67,10826.67,10826.67,10826.67,0],["2024-09-30",10826.67,10826.67,10826.67,10826.67,0],["2024-10-01",10826.67,10826.67,10826.67,10826.67,0],["2024-10-02",10826.67,10826.67,10826.67,10826.67,0],["2024-10-03",10826.67,10826.67,10826.67,10826.67,0],["2024-10-04",10826.67,10826.67,10826.67,10826.67,0],["2024-10-07",10826.67,10826.67,10826.67,10826.67,0],["2024-10-08",10826.67,10826.67,10826.67,10826.67,0],["2024-10-09",10826.67,10826.67,10826.67,10826.67,0],["2024-10-10",10826.67,10826.67,10826.67,10826.67,0],["2024-10-11",10826.67,10826.67,10826.67,10826.67,0],["2024-10-14",10826.67,10826.67,10826.67,10826.67,0],["2024-10-15",10826.67,10826.67,10826.67,10826.67,0],["2024-10-16",10826.67,10826.67,10826.67,10826.67,0],["2024-10-17",10826.67,10826.67,10826.67,10826.67,0],["2024-10-18",10826.67,10826.67,10826.67,10826.67,0],["2024-10-21",10826.67,10826.67,10826.67,10826.67,0],["2024-10-22",10826.67,10826.67,10826.67,10826.67,0],["2024-10-23",10826.67,10826.67,10826.67,10826.67,0],["2024-10-24",10826.67,10826.67,10826.67,10826.67,0],["2024-10-25",10826.67,10826.67,10826.67,10826.67,0],["2024-10-28",10826.67,10826.67,10826.67,10826.67,0],["2024-10-29",10826.67,10826.67,10826.67,10826.67,0],["2024-10-30",10826.67,10826.67,10826.67,10826.67,0],["2024-10-31",10826.67,10826.67,10826.67,10826.67,0],["2024-11-01",10826.67,10826.67,10826.67,10826.67,0],["2024-11-04",10826.67,10826.67,10826.67,10826.67,0],["2024-11-05",10826.67,10826.67,10826.67,10826.67,0],["2024-11-06",10826.67,10826.67,10826.67,10826.67,0],["2024-11-07",10826.67,10826.67,10826.67,10826.67,0],["2024-11-08",10826.67,10826.67,10826.67,10826.67,0],["2024-11-11",10826.67,10826.67,10826.67,10826.67,0],["2024-11-12",10826.67,10826.67,10826.67,10826.67,0],["2024-11-13",10826.67,10826.67,10826.67,10826.67,0],["2024-11-14",10826.67,10826.67,10826.67,10826.67,0],["2024-11-15",10826.67,10826.67,10826.67,10826.67,0],["2024-11-18",10826.67,10826.67,10826.67,10826.67,0],["2024-11-19",10826.67,10826.67,10826.67,10826.67,0],["2024-11-20",10826.67,10826.67,10826.67,10826.67,0],["2024-11-21",10826.67,10826.67,10826.67,10826.67,0],["2024-11-22",10826.67,10826.67,10826.67,10826.67,0],["2024-11-25",10826.67,10826.67,10826.67,10826.67,0],["2024-11-26",10826.67,10826.67,10826.67,10826.67,0],["2024-11-27",10826.67,10826.67,10826.67,10826.67,0],["2024-11-28",10826.67,10826.67,10826.67,10826.67,0],["2024-11-29",10826.67,10826.67,10826.67,10826.67,0],["2024-12-02",10826.67,10826.67,10826.67,10826.67,0],["2024-12-03",10826.67,10826.67,10826.67,10826.67,0],["2024-12-04",10826.67,10826.67,10826.67,10826.67,0],["2024-12-05",10826.67,10826.67,10826.67,10826.67,0],["2024-12-06",10826.67,10826.67,10826.67,10826.67,0],["2024-12-09",10826.67,10826.67,10826.67,10826.67,0],["2024-12-10",10826.67,10826.67,10826.67,10826.67,0],["2024-12-11",10826.67,10826.67,10826.67,10826.67,0],["2024-12-12",10826.67,10826.67,10826.67,10826.67,0],["2024-12-13",10826.67,10826.67,10826.67,10826.67,0],["2024-12-16",10826.67,10826.67,10826.67,10826.67,0],["2024-12-17",10826.67,10826.67,10826.67,10826.67,0],["2024-12-18",10826.67,10826.67,10826.67,10826.67,0],["2024-12-19",10826.67,10826.67,10826.67,10826.67,0],["2024-12-20",10826.67,10826.67,10826.67,10826.67,0],["2024-12-23",10826.67,10826.67,10826.67,10826.67,0],["2024-12-24",10826.67,10826.67,10826.67,10826.67,0],["2024-12-25",10826.67,10826.67,10826.67,10826.67,0],["2024-12-26",10826.67,10826.67,10826.67,10826.67,0],["2024-12-27",10826.67,10826.67,10826.67,10826.67,0],["2024-12-30",10826.67,10826.67,10826.67,10826.67,0],["2024-12-31",10826.67,10826.67,10826.67,10826.67,0],["2025-01-02",10826.67,10826.67,10826.67,10826.67,0],["2025-01-03",10826.67,10826.67,10826.67,10826.67,0],["2025-01-06",10826.67,10826.67,10826.67,10826.67,0],["2025-01-07",10826.67,10826.67,10826.67,10826.67,0],["2025-01-08",10826.67,10826.67,10826.67,10826.67,0],["2025-01-09",10826.67,10826.67,10826.67,10826.67,0],["2025-01-10",10826.67,10826.67,10826.67,10826.67,0],["2025-01-13",10826.67,10826.67,10826.67,10826.67,0],["2025-01-14",10826.67,10826.67,10826.67,10826.67,0],["2025-01-15",10826.67,10826.67,10826.67,10826.67,0],["2025-01-16",10826.67,10826.67,10826.67,10826.67,0],["2025-01-17",10826.67,10826.67,10826.67,10826.67,0],["2025-01-20",10826.67,10826.67,10826.67,10826.67,0],["2025-01-21",10826.67,10826.67,10826.67,10826.67,0],["2025-01-22",10826.67,10826.67,10826.67,10826.67,0],["2025-01-23",10826.67,10826.67,10826.67,10826.67,0],["2025-01-24",10826.67,10826.67,10826.67,10826.67,0],["2025-02-03",10826.67,10826.67,10826.67,10826.67,0],["2025-02-04",10826.67,10826.67,10826.67,10826.67,0],["2025-02-05",10826.67,10826.67,10826.67,10826.67,0],["2025-02-06",10826.67,10826.67,10826.67,10826.67,0],["2025-02-07",10826.67,10826.67,10826.67,10826.67,0],["2025-02-10",10826.67,10826.67,10826.67,10826.67,0],["2025-02-11",10826.67,10826.67,10826.67,10826.67,0],["2025-02-12",10826.67,10826.67,10826.67,10826.67,0],["2025-02-13",15120.0,15120.0,15120.0,15120.0,100],["2025-02-14",15120.0,15120.0,15120.0,15120.0,200],["2025-02-17",15120.0,15120.0,15120.0,15120.0,0],["2025-02-18",15120.0,15120.0,15120.0,15120.0,0],["2025-02-19",15120.0,15120.0,15120.0,15120.0,0],["2025-02-20",15120.0,15120.0,15120.0,15120.0,0],["2025-02-21",15120.0,15120.0,15120.0,15120.0,0],["2025-02-24",15120.0,15120.0,15120.0,15120.0,0],["2025-02-25",15120.0,15120.0,15120.0,15120.0,0],["2025-02-26",15120.0,15120.0,15120.0,15120.0,0],["2025-02-27",15120.0,15120.0,15120.0,15120.0,0],["2025-02-28",13346.67,13346.67,12880.0,12880.0,400],["2025-03-03",12973.33,12973.33,12973.33,12973.33,0],["2025-03-04",12973.33,12973.33,12973.33,12973.33,0],["2025-03-05",12973.33,12973.33,12973.33,12973.33,0],["2025-03-06",12973.33,12973.33,12973.33,12973.33,0],["2025-03-07",12973.33,12973.33,12973.33,12973.33,0],["2025-03-10",12973.33,12973.33,12973.33,12973.33,0],["2025-03-11",12973.33,12973.33,12973.33,12973.33,0],["2025-03-12",12973.33,12973.33,12973.33,12973.33,0],["2025-03-13",12973.33,12973.33,12973.33,12973.33,0],["2025-03-14",12973.33,12973.33,12973.33,12973.33,0],["2025-03-17",12973.33,12973.33,12973.33,12973.33,0],["2025-03-18",12973.33,12973.33,12973.33,12973.33,0],["2025-03-19",12973.33,12973.33,12973.33,12973.33,0],["2025-03-20",12973.33,12973.33,12973.33,12973.33,0],["2025-03-21",12973.33,12973.33,12973.33,12973.33,0],["2025-03-24",12973.33,12973.33,12973.33,12973.33,0],["2025-03-25",12973.33,12973.33,12973.33,12973.33,0],["2025-03-26",12973.33,12973.33,12973.33,12973.33,0],["2025-03-27",12973.33,12973.33,12973.33,12973.33,0],["2025-03-28",12973.33,12973.33,12973.33,12973.33,0],["2025-03-31",12973.33,12973.33,12973.33,12973.33,0],["2025-04-01",12973.33,12973.33,12973.33,12973.33,0],["2025-04-02",12973.33,12973.33,12973.33,12973.33,0],["2025-04-03",12973.33,12973.33,12973.33,12973.33,0],["2025-04-04",12973.33,12973.33,12973.33,12973.33,0],["2025-04-08",12973.33,12973.33,12973.33,12973.33,0],["2025-04-09",12973.33,12973.33,12973.33,12973.33,0],["2025-04-10",12973.33,12973.33,12973.33,12973.33,0],["2025-04-11",12973.33,12973.33,12973.33,12973.33,0],["2025-04-14",12973.33,12973.33,12973.33,12973.33,0],["2025-04-15",12973.33,12973.33,12973.33,12973.33,0],["2025-04-16",12973.33,12973.33,12973.33,12973.33,0],["2025-04-17",12973.33,12973.33,12973.33,12973.33,0],["2025-04-18",12973.33,12973.33,12973.33,12973.33,0],["2025-04-21",12973.33,12973.33,12973.33,12973.33,0],["2025-04-22",12973.33,12973.33,12973.33,12973.33,0],["2025-04-23",12973.33,12973.33,12973.33,12973.33,0],["2025-04-24",12973.33,12973.33,12973.33,12973.33,0],["2025-04-25",12973.33,12973.33,12973.33,12973.33,0],["2025-04-28",12973.33,12973.33,12973.33,12973.33,0],["2025-04-29",12973.33,12973.33,12973.33,12973.33,0],["2025-05-05",12973.33,12973.33,12973.33,12973.33,0],["2025-05-06",12973.33,12973.33,12973.33,12973.33,0],["2025-05-07",12973.33,12973.33,12973.33,12973.33,0],["2025-05-08",12973.33,12973.33,12973.33,12973.33,0],["2025-05-09",12973.33,12973.33,12973.33,12973.33,0],["2025-05-12",12973.33,12973.33,12973.33,12973.33,0],["2025-05-13",12973.33,12973.33,12973.33,12973.33,0],["2025-05-14",11200.0,11200.0,11200.0,11200.0,300],["2025-05-15",11200.0,11200.0,11200.0,11200.0,0],["2025-05-16",11200.0,11200.0,11200.0,11200.0,0],["2025-05-19",11200.0,11200.0,11200.0,11200.0,0],["2025-05-20",11200.0,11200.0,11200.0,11200.0,0],["2025-05-21",11200.0,11200.0,11200.0,11200.0,0],["2025-05-22",11200.0,11200.0,11200.0,11200.0,0],["2025-05-23",11200.0,11200.0,11200.0,11200.0,0],["2025-05-26",11200.0,11200.0,11200.0,11200.0,0],["2025-05-27",11200.0,11200.0,11200.0,11200.0,0],["2025-05-28",11200.0,11200.0,11200.0,11200.0,200],["2025-05-29",11200.0,11200.0,11200.0,11200.0,0],["2025-05-30",11200.0,11200.0,11200.0,11200.0,0],["2025-06-02",11200.0,11200.0,11200.0,11200.0,0],["2025-06-03",11200.0,11200.0,11200.0,11200.0,0],["2025-06-04",11200.0,11200.0,11200.0,11200.0,0],["2025-06-05",11200.0,11200.0,11200.0,11200.0,0],["2025-06-06",11200.0,11200.0,11200.0,11200.0,0],["2025-06-09",11200.0,11200.0,11200.0,11200.0,0],["2025-06-10",11200.0,11200.0,11200.0,11200.0,0],["2025-06-11",11200.0,11200.0,11200.0,11200.0,0],["2025-06-12",11200.0,11200.0,11200.0,11200.0,0],["2025-06-13",11200.0,11200.0,11200.0,11200.0,0],["2025-06-16",11200.0,11200.0,11200.0,11200.0,0],["2025-06-17",11200.0,11200.0,11200.0,11200.0,0],["2025-06-18",11200.0,11200.0,11200.0,11200.0,0],["2025-06-19",11200.0,11200.0,11200.0,11200.0,0],["2025-06-20",11200.0,11200.0,11200.0,11200.0,0],["2025-06-23",11200.0,11200.0,11200.0,11200.0,0],["2025-06-24",11200.0,11200.0,11200.0,11200.0,100],["2025-06-25",11200.0,11200.0,11200.0,11200.0,0],["2025-06-26",11200.0,11200.0,11200.0,11200.0,0],["2025-06-27",11200.0,11200.0,11200.0,11200.0,0],["2025-06-30",11200.0,11200.0,11200.0,11200.0,0],["2025-07-01",11200.0,11200.0,11200.0,11200.0,100],["2025-07-02",11200.0,11200.0,11200.0,11200.0,0],["2025-07-03",11200.0,11200.0,11200.0,11200.0,0],["2025-07-04",11200.0,11200.0,11200.0,11200.0,0],["2025-07-07",11200.0,11200.0,11200.0,11200.0,0],["2025-07-08",11200.0,11200.0,11200.0,11200.0,100],["2025-07-09",11200.0,11200.0,11200.0,11200.0,0],["2025-07-10",11200.0,11200.0,11200.0,11200.0,0],["2025-07-11",9600.0,9600.0,9600.0,9600.0,2700],["2025-07-14",9600.0,9600.0,9600.0,9600.0,0],["2025-07-15",9600.0,9600.0,9600.0,9600.0,3200],["2025-07-16",9600.0,9600.0,9600.0,9600.0,0],["2025-07-17",9600.0,9600.0,9600.0,9600.0,0],["2025-07-18",9600.0,9600.0,9600.0,9600.0,0],["2025-07-21",9600.0,9600.0,9600.0,9600.0,0],["2025-07-22",9600.0,9600.0,9600.0,9600.0,0],["2025-07-23",9600.0,9600.0,9600.0,9600.0,0],["2025-07-24",9600.0,9600.0,9600.0,9600.0,0],["2025-07-25",9600.0,9600.0,9600.0,9600.0,0],["2025-07-28",9600.0,9600.0,9600.0,9600.0,0],["2025-07-29",9600.0,9600.0,9600.0,9600.0,0],["2025-07-30",9600.0,9600.0,9600.0,9600.0,0],["2025-07-31",9600.0,9600.0,9600.0,9600.0,0],["2025-08-01",9600.0,9600.0,9600.0,9600.0,0],["2025-08-04",9600.0,9600.0,9600.0,9600.0,0],["2025-08-05",9600.0,9600.0,9600.0,9600.0,0],["2025-08-06",9600.0,9600.0,9600.0,9600.0,0],["2025-08-07",9600.0,9600.0,9600.0,9600.0,0],["2025-08-08",8200.0,8200.0,8200.0,8200.0,100],["2025-08-11",8200.0,8200.0,8200.0,8200.0,0],["2025-08-12",9400.0,9400.0,9400.0,9400.0,100],["2025-08-13",9400.0,9400.0,9400.0,9400.0,200],["2025-08-14",9400.0,9400.0,9400.0,9400.0,0],["2025-08-15",9400.0,9400.0,9400.0,9400.0,0],["2025-08-18",9400.0,9500.0,9400.0,9500.0,300],["2025-08-19",9500.0,9500.0,9500.0,9500.0,0],["2025-08-20",9500.0,9500.0,9500.0,9500.0,0],["2025-08-21",9500.0,9500.0,9500.0,9500.0,0],["2025-08-22",9500.0,9500.0,9500.0,9500.0,0],["2025-08-25",9500.0,9500.0,9500.0,9500.0,0],["2025-08-26",9500.0,9500.0,9500.0,9500.0,0],["2025-08-27",9500.0,9500.0,9500.0,9500.0,0],["2025-08-28",9500.0,9500.0,9500.0,9500.0,0],["2025-08-29",9500.0,9500.0,9500.0,9500.0,0],["2025-09-03",9500.0,9500.0,9500.0,9500.0,0],["2025-09-04",9500.0,9500.0,9500.0,9500.0,0],["2025-09-05",9500.0,9500.0,9500.0,9500.0,0],["2025-09-08",9500.0,9500.0,9500.0,9500.0,0],["2025-09-09",9500.0,9500.0,9500.0,9500.0,0],["2025-09-10",9500.0,9500.0,9500.0,9500.0,0],["2025-09-11",9500.0,9500.0,9500.0,9500.0,0],["2025-09-12",9500.0,9500.0,9500.0,9500.0,0],["2025-09-15",9500.0,9500.0,9500.0,9500.0,0],["2025-09-16",9500.0,9500.0,9500.0,9500.0,0],["2025-09-17",9500.0,9500.0,9500.0,9500.0,0],["2025-09-18",9500.0,9500.0,9500.0,9500.0,0],["2025-09-19",9500.0,9500.0,9500.0,9500.0,0],["2025-09-22",9500.0,9500.0,9500.0,9500.0,0],["2025-09-23",9500.0,9500.0,9500.0,9500.0,0],["2025-09-24",9500.0,9500.0,9500.0,9500.0,0],["2025-09-25",9500.0,9500.0,9500.0,9500.0,0],["2025-09-26",9500.0,9500.0,9500.0,9500.0,0],["2025-09-29",9500.0,9500.0,9500.0,9500.0,0],["2025-09-30",9500.0,9500.0,9500.0,9500.0,0],["2025-10-01",9500.0,9500.0,9500.0,9500.0,0],["2025-10-02",9500.0,9500.0,9500.0,9500.0,0],["2025-10-03",9500.0,9500.0,9500.0,9500.0,0],["2025-10-06",9500.0,9500.0,9500.0,9500.0,0],["2025-10-07",9500.0,9500.0,9500.0,9500.0,0],["2025-10-08",9500.0,9500.0,9500.0,9500.0,0],["2025-10-09",9500.0,9500.0,9500.0,9500.0,0],["2025-10-10",9500.0,9500.0,9500.0,9500.0,0],["2025-10-13",9500.0,9500.0,9500.0,9500.0,0],["2025-10-14",9500.0,9500.0,9500.0,9500.0,0],["2025-10-15",9500.0,9500.0,9500.0,9500.0,0],["2025-10-16",9500.0,9500.0,9500.0,9500.0,0],["2025-10-17",9500.0,9500.0,9500.0,9500.0,0],["2025-10-20",9500.0,9500.0,9500.0,9500.0,0],["2025-10-21",9500.0,9500.0,9500.0,9500.0,0],["2025-10-22",9500.0,9500.0,9500.0,9500.0,0],["2025-10-23",9500.0,9500.0,9500.0,9500.0,0],["2025-10-24",9500.0,9500.0,9500.0,9500.0,0],["2025-10-27",9500.0,9500.0,9500.0,9500.0,0],["2025-10-28",9500.0,9500.0,9500.0,9500.0,0],["2025-10-29",9500.0,9500.0,9500.0,9500.0,0],["2025-10-30",9500.0,9500.0,9500.0,9500.0,0],["2025-10-31",9500.0,9500.0,9500.0,9500.0,0],["2025-11-03",9500.0,9500.0,9500.0,9500.0,0],["2025-11-04",9500.0,9500.0,9500.0,9500.0,0],["2025-11-05",9500.0,9500.0,9500.0,9500.0,0],["2025-11-06",9500.0,9500.0,9500.0,9500.0,0],["2025-11-07",9500.0,9500.0,9500.0,9500.0,0],["2025-11-10",9500.0,9500.0,9500.0,9500.0,0],["2025-11-11",9500.0,9500.0,9500.0,9500.0,0],["2025-11-12",9500.0,9500.0,9500.0,9500.0,0],["2025-11-13",9500.0,9500.0,9500.0,9500.0,0],["2025-11-14",9500.0,9500.0,9500.0,9500.0,0],["2025-11-17",9500.0,9500.0,9500.0,9500.0,0],["2025-11-18",9500.0,9500.0,9500.0,9500.0,0],["2025-11-19",9500.0,9500.0,9500.0,9500.0,0],["2025-11-20",9500.0,9500.0,9500.0,9500.0,0],["2025-11-21",9500.0,9500.0,9500.0,9500.0,0],["2025-11-24",9500.0,9500.0,9500.0,9500.0,0],["2025-11-25",9500.0,9500.0,9500.0,9500.0,0],["2025-11-26",9500.0,9500.0,9500.0,9500.0,0],["2025-11-27",9500.0,9500.0,9500.0,9500.0,0],["2025-11-28",9500.0,9500.0,9500.0,9500.0,0],["2025-12-01",9500.0,9500.0,9500.0,9500.0,0],["2025-12-02",9500.0,9500.0,9500.0,9500.0,0],["2025-12-03",9500.0,9500.0,9500.0,9500.0,0],["2025-12-04",9500.0,9500.0,9500.0,9500.0,0],["2025-12-05",9500.0,9500.0,9500.0,9500.0,0],["2025-12-08",9500.0,9500.0,9500.0,9500.0,0],["2025-12-09",9500.0,9500.0,9500.0,9500.0,0],["2025-12-10",9500.0,9500.0,9500.0,9500.0,0],["2025-12-11",9500.0,9500.0,9500.0,9500.0,0],["2025-12-12",9500.0,9500.0,9500.0,9500.0,0],["2025-12-15",9500.0,9500.0,9500.0,9500.0,0],["2025-12-16",9500.0,9500.0,9500.0,9500.0,0],["2025-12-17",8900.0,8900.0,8900.0,8900.0,100],["2025-12-18",8900.0,8900.0,8900.0,8900.0,0],["2025-12-19",9800.0,9800.0,9800.0,9800.0,100],["2025-12-22",9800.0,9800.0,9800.0,9800.0,0],["2025-12-23",9800.0,9800.0,9800.0,9800.0,0],["2025-12-24",9800.0,9800.0,9800.0,9800.0,0],["2025-12-25",9800.0,9800.0,9800.0,9800.0,0],["2025-12-26",9800.0,9800.0,9800.0,9800.0,0],["2025-12-29",9800.0,9800.0,9800.0,9800.0,0],["2025-12-30",9800.0,9800.0,9800.0,9800.0,0],["2025-12-31",9800.0,9800.0,9800.0,9800.0,0],["2026-01-05",9800.0,9800.0,9800.0,9800.0,0],["2026-01-06",9800.0,9800.0,9800.0,9800.0,0],["2026-01-07",9800.0,9800.0,9800.0,9800.0,0],["2026-01-08",11200.0,11200.0,11200.0,11200.0,200],["2026-01-09",11500.0,11500.0,11500.0,11500.0,100],["2026-01-12",11500.0,11500.0,11500.0,11500.0,0],["2026-01-13",11500.0,11500.0,11500.0,11500.0,0],["2026-01-14",13200.0,13200.0,9800.0,9800.0,300],["2026-01-15",10900.0,10900.0,10900.0,10900.0,0],["2026-01-16",10900.0,10900.0,10900.0,10900.0,0],["2026-01-19",10900.0,10900.0,10900.0,10900.0,0],["2026-01-20",10900.0,10900.0,10900.0,10900.0,0],["2026-01-21",9300.0,9300.0,9300.0,9300.0,25200],["2026-01-22",9300.0,9300.0,9300.0,9300.0,0],["2026-01-23",9300.0,9300.0,9300.0,9300.0,0],["2026-01-26",8000.0,8000.0,8000.0,8000.0,100],["2026-01-27",6800.0,6800.0,6800.0,6800.0,100],["2026-01-28",6800.0,6800.0,6800.0,6800.0,0],["2026-01-29",6800.0,6800.0,6800.0,6800.0,0],["2026-01-30",5800.0,5800.0,5800.0,5800.0,100],["2026-02-02",5800.0,5800.0,5800.0,5800.0,0],["2026-02-03",5800.0,5800.0,5800.0,5800.0,0],["2026-02-04",5800.0,5800.0,5800.0,5800.0,0],["2026-02-05",5800.0,5800.0,5800.0,5800.0,0],["2026-02-06",5800.0,5800.0,5800.0,5800.0,0],["2026-02-09",5800.0,5800.0,5800.0,5800.0,0],["2026-02-10",5300.0,5300.0,5300.0,5300.0,100],["2026-02-11",5300.0,5300.0,5300.0,5300.0,0],["2026-02-12",5300.0,5300.0,5300.0,5300.0,0],["2026-02-13",5300.0,5300.0,5300.0,5300.0,0],["2026-02-23",5300.0,5300.0,5300.0,5300.0,0],["2026-02-24",5300.0,5300.0,5300.0,5300.0,0],["2026-02-25",5300.0,5300.0,5300.0,5300.0,0],["2026-02-26",5300.0,5300.0,5300.0,5300.0,0],["2026-02-27",4700.0,4700.0,4700.0,4700.0,100],["2026-03-02",4700.0,4700.0,4700.0,4700.0,0],["2026-03-03",4700.0,4700.0,4700.0,4700.0,2800],["2026-03-04",4700.0,4700.0,4700.0,4700.0,0],["2026-03-05",4700.0,4700.0,4700.0,4700.0,0],["2026-03-06",4700.0,4700.0,4700.0,4700.0,0],["2026-03-09",4700.0,4700.0,4700.0,4700.0,0],["2026-03-10",4700.0,4700.0,4700.0,4700.0,0],["2026-03-11",4700.0,4700.0,4700.0,4700.0,0],["2026-03-12",4700.0,4700.0,4700.0,4700.0,0],["2026-03-13",4700.0,4700.0,4700.0,4700.0,0],["2026-03-16",4700.0,4700.0,4700.0,4700.0,0],["2026-03-17",4700.0,4700.0,4700.0,4700.0,0],["2026-03-18",4700.0,4700.0,4700.0,4700.0,0],["2026-03-19",4700.0,4700.0,4700.0,4700.0,0],["2026-03-20",4700.0,4700.0,4700.0,4700.0,0],["2026-03-23",4700.0,4700.0,4700.0,4700.0,0],["2026-03-24",4700.0,4700.0,4700.0,4700.0,0],["2026-03-25",4700.0,4700.0,4700.0,4700.0,0],["2026-03-26",4700.0,4700.0,4700.0,4700.0,0],["2026-03-27",4700.0,4700.0,4700.0,4700.0,0],["2026-03-30",4700.0,4700.0,4700.0,4700.0,0],["2026-03-31",4700.0,4700.0,4700.0,4700.0,0],["2026-04-01",4700.0,4700.0,4700.0,4700.0,0],["2026-04-02",4700.0,4700.0,4700.0,4700.0,0],["2026-04-03",4700.0,4700.0,4700.0,4700.0,0],["2026-04-06",4700.0,4700.0,4700.0,4700.0,0],["2026-04-07",4700.0,4700.0,4700.0,4700.0,0],["2026-04-08",4700.0,4700.0,4700.0,4700.0,0],["2026-04-09",4700.0,4700.0,4700.0,4700.0,0],["2026-04-10",4700.0,4700.0,4700.0,4700.0,0],["2026-04-13",4700.0,4700.0,4700.0,4700.0,0],["2026-04-14",4700.0,4700.0,4700.0,4700.0,0],["2026-04-15",4700.0,4700.0,4700.0,4700.0,0],["2026-04-16",4700.0,4700.0,4700.0,4700.0,0],["2026-04-17",4700.0,4700.0,4700.0,4700.0,0],["2026-04-20",4700.0,4700.0,4700.0,4700.0,0],["2026-04-21",4700.0,4700.0,4700.0,4700.0,0],["2026-04-22",4700.0,4700.0,4700.0,4700.0,0],["2026-04-23",4700.0,4700.0,4700.0,4700.0,0],["2026-04-24",4700.0,4700.0,4700.0,4700.0,0],["2026-04-28",4700.0,4700.0,4700.0,4700.0,0],["2026-04-29",4700.0,4700.0,4700.0,4700.0,0],["2026-05-04",4700.0,4700.0,4700.0,4700.0,0],["2026-05-05",4700.0,4700.0,4700.0,4700.0,0],["2026-05-06",4700.0,4700.0,4700.0,4700.0,0],["2026-05-07",4700.0,4700.0,4700.0,4700.0,0],["2026-05-08",4700.0,4700.0,4700.0,4700.0,0],["2026-05-11",4700.0,4700.0,4700.0,4700.0,0],["2026-05-12",4700.0,4700.0,4700.0,4700.0,0],["2026-05-13",4700.0,4700.0,4700.0,4700.0,0],["2026-05-14",4700.0,4700.0,4700.0,4700.0,0],["2026-05-15",4700.0,4700.0,4700.0,4700.0,0],["2026-05-18",4700.0,4700.0,4700.0,4700.0,0],["2026-05-19",4700.0,4700.0,4700.0,4700.0,0],["2026-05-20",4700.0,4700.0,4700.0,4700.0,0],["2026-05-21",4700.0,4700.0,4700.0,4700.0,0],["2026-05-22",4700.0,4700.0,4700.0,4700.0,0],["2026-05-25",4700.0,4700.0,4700.0,4700.0,0],["2026-05-26",4700.0,4700.0,4700.0,4700.0,0],["2026-05-27",4700.0,4700.0,4700.0,4700.0,0],["2026-05-28",4700.0,4700.0,4700.0,4700.0,0],["2026-05-29",4700.0,4700.0,4700.0,4700.0,0],["2026-06-01",4700.0,4700.0,4700.0,4700.0,0],["2026-06-02",4700.0,4700.0,4700.0,4700.0,0],["2026-06-03",4700.0,4700.0,4700.0,4700.0,0],["2026-06-04",4700.0,4700.0,4700.0,4700.0,0],["2026-06-05",4700.0,4700.0,4700.0,4700.0,0],["2026-06-08",4700.0,4700.0,4700.0,4700.0,0],["2026-06-09",4700.0,4700.0,4700.0,4700.0,0],["2026-06-10",4700.0,4700.0,4700.0,4700.0,0],["2026-06-11",4700.0,4700.0,4700.0,4700.0,0],["2026-06-12",4700.0,4700.0,4700.0,4700.0,0],["2026-06-15",4700.0,4700.0,4700.0,4700.0,0],["2026-06-16",4700.0,4700.0,4700.0,4700.0,0],["2026-06-17",4700.0,4700.0,4700.0,4700.0,0],["2026-06-18",4700.0,4700.0,4700.0,4700.0,0],["2026-06-19",4700.0,4700.0,4700.0,4700.0,0],["2026-06-22",4700.0,4700.0,4700.0,4700.0,0],["2026-06-23",4700.0,4700.0,4700.0,4700.0,0],["2026-06-24",4700.0,4700.0,4700.0,4700.0,0],["2026-06-25",4700.0,4700.0,4700.0,4700.0,0],["2026-06-26",4700.0,4700.0,4700.0,4700.0,0],["2026-06-29",4700.0,4700.0,4700.0,4700.0,0],["2026-06-30",4700.0,4700.0,4700.0,4700.0,0],["2026-07-01",4700.0,4700.0,4700.0,4700.0,0],["2026-07-02",4700.0,4700.0,4700.0,4700.0,0],["2026-07-03",4700.0,4700.0,4700.0,4700.0,0],["2026-07-06",4700.0,4700.0,4700.0,4700.0,0],["2026-07-07",4700.0,4700.0,4700.0,4700.0,0],["2026-07-08",4700.0,4700.0,4700.0,4700.0,0],["2026-07-09",4700.0,4700.0,4700.0,4700.0,0],["2026-07-10",4700.0,4700.0,4700.0,4700.0,0],["2026-07-13",4700.0,4700.0,4700.0,4700.0,0],["2026-07-14",4700.0,4700.0,4700.0,4700.0,0],["2026-07-15",4700.0,4700.0,4700.0,4700.0,0],["2026-07-16",4700.0,4700.0,4700.0,4700.0,0],["2026-07-17",4700.0,4700.0,4700.0,4700.0,0],["2026-07-20",4700.0,4700.0,4700.0,4700.0,0],["2026-07-21",4700.0,4700.0,4700.0,4700.0,0],["2026-07-22",4700.0,4700.0,4700.0,4700.0,0],["2026-07-23",4700.0,4700.0,4700.0,4700.0,0],["2026-07-24",4700.0,4700.0,4700.0,4700.0,0],["2026-07-27",4700.0,4700.0,4700.0,4700.0,0],["2026-07-28",4700.0,4700.0,4700.0,4700.0,0],["2026-07-29",4700.0,4700.0,4700.0,4700.0,0],["2026-07-30",4700.0,4700.0,4700.0,4700.0,0],["2026-07-31",4700.0,4700.0,4700.0,4700.0,0],["2026-08-03",4700.0,4700.0,4700.0,4700.0,0],["2026-08-04",4700.0,4700.0,4700.0,4700.0,0],["2026-08-05",4700.0,4700.0,4700.0,4700.0,0],["2026-08-06",4700.0,4700.0,4700.0,4700.0,0],["2026-08-07",4700.0,4700.0,4700.0,4700.0,0],["2026-08-10",4700.0,4700.0,4700.0,4700.0,0],["2026-08-11",4700.0,4700.0,4700.0,4700.0,0],["2026-08-12",4700.0,4700.0,4700.0,4700.0,0],["2026-08-13",6500.0,6500.0,6500.0,6500.0,100],["2026-08-14",6500.0,6500.0,6500.0,6500.0,0],["2026-08-17",6500.0,6500.0,6500.0,6500.0,0],["2026-08-18",6500.0,6500.0,6500.0,6500.0,0],["2026-08-19",6500.0,6500.0,6500.0,6500.0,0],["2026-08-20",6500.0,6500.0,6500.0,6500.0,0],["2026-08-21",6500.0,6500.0,6500.0,6500.0,0],["2026-08-24",6500.0,6500.0,6500.0,6500.0,0],["2026-08-25",6500.0,6500.0,6500.0,6500.0,0],["2026-08-26",6500.0,6500.0,6500.0,6500.0,0],["2026-08-27",6500.0,6500.0,6500.0,6500.0,0],["2026-08-28",6500.0,6500.0,6500.0,6500.0,0],["2026-09-03",6500.0,6500.0,6500.0,6500.0,0],["2026-09-04",6500.0,6500.0,6500.0,6500.0,0],["2026-09-07",6500.0,6500.0,6500.0,6500.0,0],["2026-09-08",6500.0,6500.0,6500.0,6500.0,0],["2026-09-09",6500.0,6500.0,6500.0,6500.0,0],["2026-09-10",6500.0,6500.0,6500.0,6500.0,0],["2026-09-11",6500.0,6500.0,6500.0,6500.0,0],["2026-09-14",6500.0,6500.0,6500.0,6500.0,0],["2026-09-15",6500.0,6500.0,6500.0,6500.0,0],["2026-09-16",6500.0,6500.0,6500.0,6500.0,0],["2026-09-17",6500.0,6500.0,6500.0,6500.0,0],["2026-09-18",6500.0,6500.0,6500.0,6500.0,0],["2026-09-21",6500.0,6500.0,6500.0,6500.0,0],["2026-09-22",6500.0,6500.0,6500.0,6500.0,0],["2026-09-23",6500.0,6500.0,6500.0,6500.0,0],["2026-09-24",9100.0,9100.0,9100.0,9100.0,100],["2026-09-25",10400.0,10400.0,10400.0,10400.0,13200],["2026-09-28",10400.0,10400.0,10400.0,10400.0,100],["2026-09-29",11900.0,11900.0,11900.0,11900.0,100],["2026-09-30",10600.0,10600.0,10200.0,10200.0,3700],["2026-10-01",10500.0,10500.0,10500.0,10500.0,300],["2026-10-02",10500.0,12000.0,10000.0,12000.0,5600],["2026-10-05",11300.0,11300.0,11300.0,11300.0,100],["2026-10-06",12900.0,12900.0,12900.0,12900.0,100],["2026-10-07",12900.0,12900.0,12900.0,12900.0,100],["2026-10-08",12900.0,12900.0,12900.0,12900.0,0],["2026-10-09",14800.0,14800.0,14800.0,14800.0,100],["2026-10-12",17000.0,17000.0,12600.0,12600.0,1400]]}