{"sym":"HNB","index":false,"bars":[["2015-10-22",7837.04,7837.04,7837.04,7837.04,0],["2015-10-23",7837.04,7837.04,7837.04,7837.04,0],["2015-10-26",7837.04,7837.04,7837.04,7837.04,0],["2015-10-27",7837.04,7837.04,7837.04,7837.04,0],["2015-10-28",7837.04,7837.04,7837.04,7837.04,0],["2015-10-29",10971.85,10971.85,10971.85,10971.85,100],["2015-10-30",10971.85,10971.85,10971.85,10971.85,0],["2015-11-02",10971.85,10971.85,10971.85,10971.85,0],["2015-11-03",10971.85,10971.85,10971.85,10971.85,0],["2015-11-04",10971.85,10971.85,10971.85,10971.85,0],["2015-11-05",10971.85,10971.85,10971.85,10971.85,0],["2015-11-06",10971.85,10971.85,10971.85,10971.85,0],["2015-11-09",10971.85,10971.85,10971.85,10971.85,0],["2015-11-10",10971.85,10971.85,10971.85,10971.85,0],["2015-11-11",10971.85,10971.85,10971.85,10971.85,3500],["2015-11-12",10971.85,10971.85,10971.85,10971.85,0],["2015-11-13",10971.85,10971.85,10971.85,10971.85,0],["2015-11-16",10971.85,10971.85,10971.85,10971.85,0],["2015-11-17",10971.85,10971.85,10971.85,10971.85,0],["2015-11-18",10971.85,10971.85,10971.85,10971.85,0],["2015-11-19",10971.85,10971.85,10971.85,10971.85,0],["2015-11-20",12604.57,12604.57,12604.57,12604.57,100],["2015-11-23",12604.57,12604.57,12604.57,12604.57,0],["2015-11-24",12604.57,12604.57,12604.57,12604.57,0],["2015-11-25",12604.57,12604.57,12604.57,12604.57,0],["2015-11-26",12604.57,12604.57,12604.57,12604.57,0],["2015-11-27",12604.57,12604.57,12604.57,12604.57,0],["2015-11-30",14433.21,14433.21,14433.21,14433.21,100],["2015-12-01",14433.21,14433.21,14433.21,14433.21,0],["2015-12-02",14433.21,14433.21,14433.21,14433.21,0],["2015-12-03",14433.21,14433.21,14433.21,14433.21,0],["2015-12-04",14433.21,14433.21,14433.21,14433.21,0],["2015-12-07",14433.21,14433.21,14433.21,14433.21,0],["2015-12-08",14433.21,14433.21,14433.21,14433.21,0],["2015-12-09",14433.21,14433.21,14433.21,14433.21,0],["2015-12-10",14433.21,14433.21,14433.21,14433.21,0],["2015-12-11",14433.21,14433.21,14433.21,14433.21,0],["2015-12-14",13714.82,13714.82,13714.82,13714.82,1000],["2015-12-15",13714.82,13714.82,13714.82,13714.82,0],["2015-12-16",13714.82,13714.82,13714.82,13714.82,0],["2015-12-17",13714.82,13714.82,13714.82,13714.82,0],["2015-12-18",13714.82,13714.82,13714.82,13714.82,0],["2015-12-21",13714.82,13714.82,13714.82,13714.82,0],["2015-12-22",13714.82,13714.82,13714.82,13714.82,0],["2015-12-23",12735.19,12735.19,12735.19,12735.19,1900],["2015-12-24",12735.19,12735.19,12735.19,12735.19,0],["2015-12-25",12735.19,12735.19,12735.19,12735.19,0],["2015-12-28",12735.19,12735.19,12735.19,12735.19,0],["2015-12-29",12735.19,12735.19,12735.19,12735.19,0],["2015-12-30",12735.19,12735.19,12735.19,12735.19,0],["2015-12-31",12735.19,12735.19,12735.19,12735.19,0],["2016-01-04",12735.19,12735.19,12735.19,12735.19,0],["2016-01-05",12735.19,12735.19,12735.19,12735.19,0],["2016-01-06",12735.19,12735.19,12735.19,12735.19,0],["2016-01-07",12735.19,12735.19,12735.19,12735.19,0],["2016-01-08",12735.19,12735.19,12735.19,12735.19,0],["2016-01-11",12735.19,12735.19,12735.19,12735.19,0],["2016-01-12",12735.19,12735.19,12735.19,12735.19,0],["2016-01-13",12735.19,12735.19,12735.19,12735.19,0],["2016-01-14",12735.19,12735.19,12735.19,12735.19,0],["2016-01-15",12735.19,12735.19,12735.19,12735.19,0],["2016-01-18",12735.19,12735.19,12735.19,12735.19,0],["2016-01-19",12735.19,12735.19,12735.19,12735.19,0],["2016-01-20",12735.19,12735.19,12735.19,12735.19,0],["2016-01-21",14629.14,14629.14,14629.14,14629.14,100],["2016-01-22",14629.14,14629.14,14629.14,14629.14,0],["2016-01-25",14629.14,14629.14,14629.14,14629.14,0],["2016-01-26",14629.14,14629.14,14629.14,14629.14,0],["2016-01-27",13061.73,13061.73,13061.73,13061.73,2600],["2016-01-28",13061.73,13061.73,13061.73,13061.73,0],["2016-01-29",13061.73,13061.73,13061.73,13061.73,0],["2016-02-01",13061.73,13061.73,13061.73,13061.73,2700],["2016-02-02",13061.73,13061.73,13061.73,13061.73,0],["2016-02-03",13061.73,13061.73,13061.73,13061.73,0],["2016-02-04",13061.73,13061.73,13061.73,13061.73,0],["2016-02-05",13061.73,13061.73,13061.73,13061.73,0],["2016-02-15",13061.73,13061.73,13061.73,13061.73,0],["2016-02-16",14367.9,14367.9,14367.9,14367.9,1000],["2016-02-17",14367.9,14367.9,14367.9,14367.9,0],["2016-02-18",14367.9,14367.9,14367.9,14367.9,0],["2016-02-19",14367.9,14367.9,14367.9,14367.9,0],["2016-02-22",14367.9,14367.9,14367.9,14367.9,0],["2016-02-23",16523.09,16523.09,12278.03,12278.03,200],["2016-02-24",14433.21,14433.21,14433.21,14433.21,0],["2016-02-25",14433.21,14433.21,14433.21,14433.21,0],["2016-02-26",14433.21,14433.21,14433.21,14433.21,0],["2016-02-29",12343.33,16588.4,12343.33,12343.33,300],["2016-03-01",13780.13,13780.13,13780.13,13780.13,0],["2016-03-02",13780.13,13780.13,13780.13,13780.13,0],["2016-03-03",13780.13,13780.13,13780.13,13780.13,0],["2016-03-04",13780.13,13780.13,13780.13,13780.13,0],["2016-03-07",13780.13,13780.13,13780.13,13780.13,0],["2016-03-08",13780.13,13780.13,13780.13,13780.13,0],["2016-03-09",13780.13,13780.13,13780.13,13780.13,0],["2016-03-10",13780.13,13780.13,13780.13,13780.13,0],["2016-03-11",13780.13,13780.13,13780.13,13780.13,0],["2016-03-14",13780.13,13780.13,13780.13,13780.13,0],["2016-03-15",13780.13,13780.13,13780.13,13780.13,0],["2016-03-16",13780.13,13780.13,13780.13,13780.13,0],["2016-03-17",13845.43,13845.43,13845.43,13845.43,1000],["2016-03-18",11886.17,15739.38,11886.17,12147.41,300],["2016-03-21",13257.66,13257.66,13257.66,13257.66,0],["2016-03-22",13257.66,13257.66,13257.66,13257.66,0],["2016-03-23",13257.66,13257.66,13257.66,13257.66,0],["2016-03-24",13257.66,13257.66,13257.66,13257.66,0],["2016-03-25",15216.92,15216.92,15216.92,15216.92,100],["2016-03-28",15216.92,15216.92,15216.92,15216.92,0],["2016-03-29",15216.92,15216.92,15216.92,15216.92,0],["2016-03-30",17437.41,17437.41,13453.58,13453.58,200],["2016-03-31",17763.95,17763.95,17763.95,17763.95,100],["2016-04-01",20376.3,20376.3,20376.3,20376.3,100],["2016-04-04",20376.3,20376.3,20376.3,20376.3,0],["2016-04-05",20376.3,20376.3,20376.3,20376.3,0],["2016-04-06",20376.3,20376.3,20376.3,20376.3,0],["2016-04-07",20376.3,20376.3,20376.3,20376.3,0],["2016-04-08",20376.3,20376.3,20376.3,20376.3,0],["2016-04-11",20376.3,20376.3,20376.3,20376.3,0],["2016-04-12",20376.3,20376.3,20376.3,20376.3,0],["2016-04-13",20376.3,20376.3,20376.3,20376.3,0],["2016-04-14",20376.3,20376.3,20376.3,20376.3,0],["2016-04-15",23249.88,23249.88,23249.88,23249.88,100],["2016-04-19",23249.88,23249.88,23249.88,23249.88,0],["2016-04-20",23249.88,23249.88,23249.88,23249.88,0],["2016-04-21",23249.88,23249.88,23249.88,23249.88,0],["2016-04-22",20245.68,26515.31,20245.68,26515.31,500],["2016-04-25",24556.05,24556.05,24556.05,24556.05,100],["2016-04-26",27821.48,27821.48,27821.48,27821.48,100],["2016-04-27",29780.74,29780.74,29780.74,29780.74,100],["2016-04-28",29780.74,29780.74,29780.74,29780.74,0],["2016-04-29",29388.89,29388.89,29388.89,29388.89,100],["2016-05-04",29388.89,29388.89,29388.89,29388.89,0],["2016-05-05",29388.89,29388.89,29388.89,29388.89,0],["2016-05-06",29388.89,29388.89,29388.89,29388.89,100],["2016-05-09",29388.89,29388.89,29388.89,29388.89,0],["2016-05-10",29388.89,29388.89,29388.89,29388.89,0],["2016-05-11",29388.89,29388.89,29388.89,29388.89,100],["2016-05-12",29388.89,29388.89,29388.89,29388.89,300],["2016-05-13",29388.89,29388.89,29388.89,29388.89,100],["2016-05-16",29388.89,29388.89,29388.89,29388.89,0],["2016-05-17",29388.89,29388.89,29388.89,29388.89,0],["2016-05-18",29388.89,29388.89,29388.89,29388.89,0],["2016-05-19",29388.89,29388.89,29388.89,29388.89,0],["2016-05-20",29388.89,29388.89,29388.89,29388.89,0],["2016-05-23",29388.89,29388.89,29388.89,29388.89,0],["2016-05-24",29388.89,29388.89,29388.89,29388.89,0],["2016-05-25",29388.89,29388.89,29388.89,29388.89,0],["2016-05-26",29388.89,29388.89,29388.89,29388.89,0],["2016-05-27",29388.89,29388.89,29388.89,29388.89,0],["2016-05-30",29388.89,29388.89,29388.89,29388.89,0],["2016-05-31",29388.89,29388.89,29388.89,29388.89,0],["2016-06-01",29388.89,29388.89,29388.89,29388.89,0],["2016-06-02",29388.89,29388.89,29388.89,29388.89,0],["2016-06-03",29388.89,29388.89,29388.89,29388.89,0],["2016-06-06",29388.89,29388.89,29388.89,29388.89,0],["2016-06-07",29388.89,29388.89,29388.89,29388.89,0],["2016-06-08",29388.89,29388.89,29388.89,29388.89,0],["2016-06-09",29388.89,29388.89,29388.89,29388.89,0],["2016-06-10",29388.89,29388.89,29388.89,29388.89,0],["2016-06-13",29388.89,29388.89,29388.89,29388.89,0],["2016-06-14",29388.89,29388.89,29388.89,29388.89,0],["2016-06-15",29388.89,29388.89,29388.89,29388.89,0],["2016-06-16",29388.89,29388.89,29388.89,29388.89,0],["2016-06-17",29388.89,29388.89,29388.89,29388.89,0],["2016-06-20",29388.89,29388.89,29388.89,29388.89,0],["2016-06-21",29388.89,29388.89,29388.89,29388.89,0],["2016-06-22",29388.89,29388.89,29388.89,29388.89,0],["2016-06-23",29388.89,29388.89,29388.89,29388.89,0],["2016-06-24",29388.89,29388.89,29388.89,29388.89,0],["2016-06-27",29388.89,29388.89,29388.89,29388.89,0],["2016-06-28",29388.89,29388.89,29388.89,29388.89,0],["2016-06-29",29388.89,29388.89,29388.89,29388.89,0],["2016-06-30",29388.89,29388.89,29388.89,29388.89,0],["2016-07-01",29388.89,29388.89,29388.89,29388.89,0],["2016-07-04",29388.89,29388.89,29388.89,29388.89,0],["2016-07-05",29388.89,29388.89,29388.89,29388.89,0],["2016-07-06",29388.89,29388.89,29388.89,29388.89,0],["2016-07-07",29388.89,29388.89,29388.89,29388.89,0],["2016-07-08",29388.89,29388.89,29388.89,29388.89,0],["2016-07-11",29189.87,29189.87,29189.87,29189.87,100],["2016-07-12",29189.87,29189.87,29189.87,29189.87,0],["2016-07-13",29189.87,29189.87,29189.87,29189.87,0],["2016-07-14",29189.87,29189.87,29189.87,29189.87,0],["2016-07-15",29189.87,29189.87,29189.87,29189.87,0],["2016-07-18",27199.65,27199.65,27199.65,27199.65,100],["2016-07-19",27199.65,27199.65,27199.65,27199.65,0],["2016-07-20",27199.65,27199.65,27199.65,27199.65,0],["2016-07-21",27199.65,27199.65,27199.65,27199.65,0],["2016-07-22",27199.65,27199.65,27199.65,27199.65,0],["2016-07-25",27199.65,27199.65,27199.65,27199.65,0],["2016-07-26",27199.65,27199.65,27199.65,27199.65,0],["2016-07-27",27199.65,27199.65,27199.65,27199.65,0],["2016-07-28",27199.65,27199.65,27199.65,27199.65,0],["2016-07-29",27199.65,27199.65,27199.65,27199.65,0],["2016-08-01",27199.65,27199.65,27199.65,27199.65,0],["2016-08-02",27199.65,27199.65,27199.65,27199.65,0],["2016-08-03",27199.65,27199.65,27199.65,27199.65,0],["2016-08-04",27199.65,27199.65,27199.65,27199.65,0],["2016-08-05",27199.65,27199.65,27199.65,27199.65,0],["2016-08-08",27199.65,27199.65,27199.65,27199.65,0],["2016-08-09",27199.65,27199.65,27199.65,27199.65,2400],["2016-08-10",27199.65,27199.65,27199.65,27199.65,0],["2016-08-11",27199.65,27199.65,27199.65,27199.65,0],["2016-08-12",27199.65,27199.65,27199.65,27199.65,0],["2016-08-15",27199.65,27199.65,27199.65,27199.65,0],["2016-08-16",27199.65,27199.65,27199.65,27199.65,0],["2016-08-17",27199.65,27199.65,27199.65,27199.65,0],["2016-08-18",27199.65,27199.65,27199.65,27199.65,0],["2016-08-19",27199.65,27199.65,27199.65,27199.65,0],["2016-08-22",27199.65,27199.65,27199.65,27199.65,0],["2016-08-23",27199.65,27199.65,27199.65,27199.65,0],["2016-08-24",27199.65,27199.65,27199.65,27199.65,0],["2016-08-25",27199.65,27199.65,27199.65,27199.65,0],["2016-08-26",27199.65,27199.65,27199.65,27199.65,0],["2016-08-29",27199.65,27199.65,27199.65,27199.65,0],["2016-08-30",27199.65,27199.65,27199.65,27199.65,0],["2016-08-31",27199.65,27199.65,27199.65,27199.65,0],["2016-09-01",27199.65,27199.65,27199.65,27199.65,0],["2016-09-05",27199.65,27199.65,27199.65,27199.65,0],["2016-09-06",27199.65,27199.65,27199.65,27199.65,0],["2016-09-07",27199.65,27199.65,27199.65,27199.65,0],["2016-09-08",27199.65,27199.65,27199.65,27199.65,0],["2016-09-09",27199.65,27199.65,27199.65,27199.65,1300],["2016-09-12",27199.65,27199.65,27199.65,27199.65,0],["2016-09-13",27199.65,27199.65,27199.65,27199.65,0],["2016-09-14",27199.65,27199.65,27199.65,27199.65,0],["2016-09-15",27199.65,27199.65,27199.65,27199.65,0],["2016-09-16",27199.65,27199.65,27199.65,27199.65,0],["2016-09-19",27199.65,27199.65,27199.65,27199.65,0],["2016-09-20",27199.65,27199.65,27199.65,27199.65,0],["2016-09-21",27199.65,27199.65,27199.65,27199.65,0],["2016-09-22",27199.65,27199.65,27199.65,27199.65,0],["2016-09-23",27199.65,27199.65,27199.65,27199.65,0],["2016-09-26",27199.65,27199.65,27199.65,27199.65,0],["2016-09-27",27199.65,27199.65,27199.65,27199.65,0],["2016-09-28",27199.65,27199.65,27199.65,27199.65,0],["2016-09-29",27199.65,27199.65,27199.65,27199.65,0],["2016-09-30",27199.65,27199.65,27199.65,27199.65,0],["2016-10-03",23152.87,23152.87,23152.87,23152.87,100],["2016-10-04",23152.87,23152.87,23152.87,23152.87,0],["2016-10-05",23152.87,23152.87,23152.87,23152.87,0],["2016-10-06",23152.87,23152.87,23152.87,23152.87,0],["2016-10-07",19703.16,19703.16,19703.16,19703.16,100],["2016-10-10",19703.16,19703.16,19703.16,19703.16,0],["2016-10-11",19703.16,19703.16,19703.16,19703.16,0],["2016-10-12",19703.16,19703.16,19703.16,19703.16,0],["2016-10-13",19703.16,19703.16,19703.16,19703.16,0],["2016-10-14",19703.16,19703.16,19703.16,19703.16,0],["2016-10-17",19703.16,19703.16,19703.16,19703.16,0],["2016-10-18",16784.18,16784.18,16784.18,16784.18,100],["2016-10-19",14329.57,14329.57,14329.57,14329.57,2000],["2016-10-20",14329.57,14329.57,14329.57,14329.57,0],["2016-10-21",14329.57,14329.57,14329.57,14329.57,0],["2016-10-24",14329.57,14329.57,14329.57,14329.57,0],["2016-10-25",14329.57,14329.57,14329.57,14329.57,0],["2016-10-26",14329.57,14329.57,14329.57,14329.57,0],["2016-10-27",14329.57,14329.57,14329.57,14329.57,0],["2016-10-28",16452.47,16452.47,16452.47,16452.47,2100],["2016-10-31",16452.47,16452.47,16452.47,16452.47,0],["2016-11-01",16452.47,16452.47,16452.47,16452.47,0],["2016-11-02",16452.47,16452.47,16452.47,16452.47,1000],["2016-11-03",16452.47,16452.47,16452.47,16452.47,0],["2016-11-04",18907.08,18907.08,18907.08,18907.08,100],["2016-11-07",18907.08,18907.08,18907.08,18907.08,0],["2016-11-08",18907.08,18907.08,18907.08,18907.08,0],["2016-11-09",16120.77,16120.77,16120.77,16120.77,1300],["2016-11-10",16120.77,16120.77,16120.77,16120.77,0],["2016-11-11",16120.77,16120.77,16120.77,16120.77,0],["2016-11-14",16120.77,16120.77,16120.77,16120.77,0],["2016-11-15",16120.77,16120.77,16120.77,16120.77,0],["2016-11-16",16120.77,16120.77,16120.77,16120.77,0],["2016-11-17",16120.77,16120.77,16120.77,16120.77,0],["2016-11-18",16120.77,16120.77,16120.77,16120.77,0],["2016-11-21",16120.77,16120.77,16120.77,16120.77,0],["2016-11-22",16120.77,16120.77,16120.77,16120.77,0],["2016-11-23",16120.77,16120.77,16120.77,16120.77,0],["2016-11-24",16120.77,16120.77,16120.77,16120.77,0],["2016-11-25",16120.77,16120.77,16120.77,16120.77,0],["2016-11-28",16120.77,16120.77,16120.77,16120.77,0],["2016-11-29",16120.77,16120.77,16120.77,16120.77,0],["2016-11-30",16120.77,16120.77,16120.77,16120.77,0],["2016-12-01",16120.77,16120.77,16120.77,16120.77,0],["2016-12-02",16120.77,16120.77,16120.77,16120.77,0],["2016-12-05",16120.77,16120.77,16120.77,16120.77,0],["2016-12-06",16120.77,16120.77,16120.77,16120.77,0],["2016-12-07",16120.77,16120.77,16120.77,16120.77,0],["2016-12-08",16120.77,16120.77,16120.77,16120.77,0],["2016-12-09",18509.03,18509.03,18509.03,18509.03,100],["2016-12-12",17580.26,17580.26,17580.26,17580.26,500],["2016-12-13",17580.26,17580.26,17580.26,17580.26,0],["2016-12-14",17580.26,17580.26,17580.26,17580.26,0],["2016-12-15",20167.55,20167.55,20167.55,20167.55,100],["2016-12-16",22555.81,22555.81,22555.81,22555.81,100],["2016-12-19",22555.81,22555.81,22555.81,22555.81,0],["2016-12-20",22555.81,22555.81,22555.81,22555.81,0],["2016-12-21",22555.81,22555.81,22555.81,22555.81,0],["2016-12-22",22555.81,22555.81,22555.81,22555.81,0],["2016-12-23",22555.81,22555.81,22555.81,22555.81,0],["2016-12-26",22555.81,22555.81,22555.81,22555.81,0],["2016-12-27",22555.81,22555.81,22555.81,22555.81,0],["2016-12-28",19172.44,19172.44,19172.44,19172.44,1000],["2016-12-29",19172.44,19172.44,19172.44,19172.44,0],["2016-12-30",16319.79,16319.79,16319.79,16319.79,2000],["2017-01-03",16319.79,16319.79,16319.79,16319.79,0],["2017-01-04",16319.79,16319.79,16319.79,16319.79,700],["2017-01-05",13931.53,13931.53,13931.53,13931.53,500],["2017-01-06",13931.53,13931.53,13931.53,13931.53,0],["2017-01-09",13931.53,13931.53,13931.53,13931.53,0],["2017-01-10",13931.53,13931.53,13931.53,13931.53,1000],["2017-01-11",13931.53,13931.53,13931.53,13931.53,0],["2017-01-12",13931.53,13931.53,13931.53,13931.53,0],["2017-01-13",14594.94,14594.94,14594.94,14594.94,100],["2017-01-16",14594.94,14594.94,14594.94,14594.94,0],["2017-01-17",14594.94,14594.94,14594.94,14594.94,0],["2017-01-18",14594.94,14594.94,14594.94,14594.94,0],["2017-01-19",14594.94,14594.94,14594.94,14594.94,0],["2017-01-20",14594.94,14594.94,14594.94,14594.94,0],["2017-01-23",14594.94,14594.94,14594.94,14594.94,0],["2017-01-24",14594.94,14594.94,14594.94,14594.94,0],["2017-01-25",14594.94,14594.94,14594.94,14594.94,0],["2017-02-02",14594.94,14594.94,14594.94,14594.94,0],["2017-02-03",16784.18,16784.18,16784.18,16784.18,100],["2017-02-06",16784.18,16784.18,16784.18,16784.18,0],["2017-02-07",16784.18,16784.18,16784.18,16784.18,0],["2017-02-08",16784.18,16784.18,16784.18,16784.18,0],["2017-02-09",16784.18,16784.18,16784.18,16784.18,0],["2017-02-10",16784.18,16784.18,16784.18,16784.18,0],["2017-02-13",16784.18,16784.18,16784.18,16784.18,0],["2017-02-14",16784.18,16784.18,16784.18,16784.18,0],["2017-02-15",16784.18,16784.18,16784.18,16784.18,0],["2017-02-16",16784.18,16784.18,16784.18,16784.18,0],["2017-02-17",16784.18,16784.18,16784.18,16784.18,0],["2017-02-20",16784.18,16784.18,16784.18,16784.18,0],["2017-02-21",16784.18,16784.18,16784.18,16784.18,0],["2017-02-22",16784.18,16784.18,16784.18,16784.18,0],["2017-02-23",16784.18,16784.18,16784.18,16784.18,0],["2017-02-24",16784.18,16784.18,16784.18,16784.18,0],["2017-02-27",16784.18,16784.18,16784.18,16784.18,0],["2017-02-28",16784.18,16784.18,16784.18,16784.18,0],["2017-03-01",16784.18,16784.18,16784.18,16784.18,0],["2017-03-02",16784.18,16784.18,16784.18,16784.18,0],["2017-03-03",16784.18,16784.18,16784.18,16784.18,0],["2017-03-06",16784.18,16784.18,16784.18,16784.18,0],["2017-03-07",16784.18,16784.18,16784.18,16784.18,0],["2017-03-08",16784.18,16784.18,16784.18,16784.18,0],["2017-03-09",16784.18,16784.18,16784.18,16784.18,0],["2017-03-10",16784.18,16784.18,16784.18,16784.18,0],["2017-03-13",16784.18,16784.18,16784.18,16784.18,0],["2017-03-14",16784.18,16784.18,16784.18,16784.18,0],["2017-03-15",15921.75,15921.75,15921.75,15921.75,300],["2017-03-16",15921.75,15921.75,15921.75,15921.75,0],["2017-03-17",15921.75,15921.75,15921.75,15921.75,0],["2017-03-20",15921.75,15921.75,15921.75,15921.75,0],["2017-03-21",15921.75,15921.75,15921.75,15921.75,0],["2017-03-22",15921.75,15921.75,15921.75,15921.75,400],["2017-03-23",15921.75,15921.75,15921.75,15921.75,0],["2017-03-24",15921.75,15921.75,15921.75,15921.75,0],["2017-03-27",15921.75,15921.75,15921.75,15921.75,0],["2017-03-28",15921.75,15921.75,15921.75,15921.75,0],["2017-03-29",15921.75,15921.75,15921.75,15921.75,0],["2017-03-30",15921.75,15921.75,15921.75,15921.75,0],["2017-03-31",15921.75,15921.75,15921.75,15921.75,0],["2017-04-03",15921.75,15921.75,15921.75,15921.75,0],["2017-04-04",15921.75,15921.75,15921.75,15921.75,0],["2017-04-05",15921.75,15921.75,15921.75,15921.75,0],["2017-04-07",15921.75,15921.75,15921.75,15921.75,0],["2017-04-10",15921.75,15921.75,15921.75,15921.75,0],["2017-04-11",15921.75,15921.75,15921.75,15921.75,0],["2017-04-12",15921.75,15921.75,15921.75,15921.75,1100],["2017-04-13",15921.75,15921.75,15921.75,15921.75,1200],["2017-04-14",15921.75,15921.75,15921.75,15921.75,0],["2017-04-17",13931.53,13931.53,13931.53,13931.53,100],["2017-04-18",13931.53,13931.53,13931.53,13931.53,0],["2017-04-19",13931.53,13931.53,13931.53,13931.53,0],["2017-04-20",13931.53,13931.53,13931.53,13931.53,400],["2017-04-21",13931.53,13931.53,13931.53,13931.53,0],["2017-04-24",13931.53,13931.53,13931.53,13931.53,300],["2017-04-25",13931.53,13931.53,13931.53,13931.53,0],["2017-04-26",13931.53,13931.53,13931.53,13931.53,0],["2017-04-27",13931.53,13931.53,13931.53,13931.53,0],["2017-04-28",13931.53,13931.53,13931.53,13931.53,0],["2017-05-03",13931.53,13931.53,13931.53,13931.53,0],["2017-05-04",13931.53,13931.53,13931.53,13931.53,0],["2017-05-05",13931.53,13931.53,13931.53,13931.53,0],["2017-05-08",13931.53,13931.53,13931.53,13931.53,0],["2017-05-09",13931.53,13931.53,13931.53,13931.53,0],["2017-05-10",13931.53,13931.53,13931.53,13931.53,0],["2017-05-11",13931.53,13931.53,13931.53,13931.53,0],["2017-05-12",13931.53,13931.53,13931.53,13931.53,0],["2017-05-15",13931.53,13931.53,13931.53,13931.53,0],["2017-05-16",13931.53,13931.53,13931.53,13931.53,0],["2017-05-17",13931.53,13931.53,13931.53,13931.53,0],["2017-05-18",13931.53,13931.53,13931.53,13931.53,0],["2017-05-19",13931.53,13931.53,13931.53,13931.53,0],["2017-05-22",13931.53,13931.53,13931.53,13931.53,3800],["2017-05-23",13931.53,13931.53,13931.53,13931.53,0],["2017-05-24",13931.53,13931.53,13931.53,13931.53,0],["2017-05-25",13931.53,13931.53,13931.53,13931.53,0],["2017-05-26",13931.53,13931.53,13931.53,13931.53,0],["2017-05-29",13931.53,13931.53,13931.53,13931.53,0],["2017-05-30",13931.53,13931.53,13931.53,13931.53,0],["2017-05-31",13931.53,13931.53,13931.53,13931.53,0],["2017-06-01",13931.53,13931.53,13931.53,13931.53,0],["2017-06-02",13931.53,13931.53,13931.53,13931.53,0],["2017-06-05",13931.53,13931.53,13931.53,13931.53,0],["2017-06-06",13931.53,13931.53,13931.53,13931.53,0],["2017-06-07",13931.53,13931.53,13931.53,13931.53,0],["2017-06-08",13931.53,13931.53,13931.53,13931.53,0],["2017-06-09",13931.53,13931.53,13931.53,13931.53,0],["2017-06-12",13931.53,13931.53,13931.53,13931.53,0],["2017-06-13",15902.33,15902.33,14950.91,14950.91,300],["2017-06-14",15630.5,15630.5,15630.5,15630.5,100],["2017-06-15",15902.33,17669.26,15902.33,17669.26,600],["2017-06-16",18280.88,18280.88,18280.88,18280.88,100],["2017-06-19",20931.27,20931.27,20931.27,20931.27,100],["2017-06-20",20931.27,20931.27,20931.27,20931.27,0],["2017-06-21",20931.27,20931.27,20931.27,20931.27,0],["2017-06-22",20931.27,20931.27,20931.27,20931.27,0],["2017-06-23",20931.27,20931.27,20931.27,20931.27,0],["2017-06-26",20931.27,20931.27,20931.27,20931.27,0],["2017-06-27",24057.37,24057.37,23717.58,23717.58,200],["2017-06-28",23921.45,23921.45,23921.45,23921.45,0],["2017-06-29",23921.45,23921.45,23921.45,23921.45,0],["2017-06-30",23921.45,23921.45,23921.45,23921.45,0],["2017-07-03",23921.45,23921.45,23921.45,23921.45,0],["2017-07-04",23921.45,23921.45,23921.45,23921.45,0],["2017-07-05",23921.45,23921.45,23921.45,23921.45,0],["2017-07-06",23921.45,23921.45,23921.45,23921.45,0],["2017-07-07",23921.45,23921.45,23921.45,23921.45,0],["2017-07-10",23921.45,23921.45,23921.45,23921.45,0],["2017-07-11",23921.45,23921.45,23921.45,23921.45,0],["2017-07-12",23921.45,23921.45,23921.45,23921.45,0],["2017-07-13",23921.45,23921.45,23921.45,23921.45,0],["2017-07-14",23921.45,23921.45,23921.45,23921.45,0],["2017-07-17",23921.45,23921.45,23921.45,23921.45,0],["2017-07-18",23921.45,23921.45,23921.45,23921.45,0],["2017-07-19",23921.45,23921.45,23921.45,23921.45,0],["2017-07-20",23921.45,23921.45,23921.45,23921.45,0],["2017-07-21",23921.45,23921.45,23921.45,23921.45,0],["2017-07-24",23921.45,23921.45,23921.45,23921.45,0],["2017-07-25",23921.45,23921.45,23921.45,23921.45,0],["2017-07-26",23921.45,23921.45,23921.45,23921.45,0],["2017-07-27",23921.45,23921.45,23921.45,23921.45,0],["2017-07-28",23921.45,23921.45,23921.45,23921.45,0],["2017-07-31",23921.45,23921.45,23921.45,23921.45,0],["2017-08-01",23921.45,23921.45,23921.45,23921.45,0],["2017-08-02",23921.45,23921.45,23921.45,23921.45,0],["2017-08-03",23921.45,23921.45,23921.45,23921.45,0],["2017-08-04",23921.45,23921.45,23921.45,23921.45,0],["2017-08-07",23921.45,23921.45,23921.45,23921.45,0],["2017-08-08",23921.45,23921.45,23921.45,23921.45,0],["2017-08-09",23921.45,23921.45,23921.45,23921.45,0],["2017-08-10",23921.45,23921.45,23921.45,23921.45,0],["2017-08-11",23921.45,23921.45,23921.45,23921.45,0],["2017-08-14",23921.45,23921.45,23921.45,23921.45,0],["2017-08-15",23921.45,23921.45,23921.45,23921.45,0],["2017-08-16",23921.45,23921.45,23921.45,23921.45,0],["2017-08-17",23921.45,23921.45,23921.45,23921.45,0],["2017-08-18",23921.45,23921.45,23921.45,23921.45,0],["2017-08-21",23921.45,23921.45,23921.45,23921.45,0],["2017-08-22",23921.45,23921.45,23921.45,23921.45,0],["2017-08-23",23921.45,23921.45,23921.45,23921.45,0],["2017-08-24",23921.45,23921.45,23921.45,23921.45,0],["2017-08-25",23921.45,23921.45,23921.45,23921.45,0],["2017-08-28",23921.45,23921.45,23921.45,23921.45,0],["2017-08-29",23921.45,23921.45,23921.45,23921.45,0],["2017-08-30",23921.45,23921.45,23921.45,23921.45,0],["2017-08-31",23921.45,23921.45,23921.45,23921.45,0],["2017-09-01",23921.45,23921.45,23921.45,23921.45,0],["2017-09-05",23921.45,23921.45,23921.45,23921.45,0],["2017-09-06",23921.45,23921.45,23921.45,23921.45,0],["2017-09-07",23921.45,23921.45,23921.45,23921.45,0],["2017-09-08",23921.45,23921.45,23921.45,23921.45,0],["2017-09-11",23921.45,23921.45,23921.45,23921.45,0],["2017-09-12",23921.45,23921.45,23921.45,23921.45,0],["2017-09-13",23921.45,23921.45,23921.45,23921.45,0],["2017-09-14",23921.45,23921.45,23921.45,23921.45,0],["2017-09-15",23921.45,23921.45,23921.45,23921.45,0],["2017-09-18",23921.45,23921.45,23921.45,23921.45,0],["2017-09-19",23921.45,23921.45,23921.45,23921.45,0],["2017-09-20",23921.45,23921.45,23921.45,23921.45,0],["2017-09-21",23921.45,23921.45,23921.45,23921.45,0],["2017-09-22",23921.45,23921.45,23921.45,23921.45,0],["2017-09-25",23921.45,23921.45,23921.45,23921.45,0],["2017-09-26",17669.26,17669.26,17669.26,17669.26,100],["2017-09-27",17669.26,17669.26,15018.87,15018.87,200],["2017-09-28",16310.08,16310.08,16310.08,16310.08,100],["2017-09-29",13863.57,13863.57,13863.57,13863.57,300],["2017-10-02",13863.57,13863.57,13863.57,13863.57,0],["2017-10-03",13863.57,13863.57,13863.57,13863.57,2100],["2017-10-04",13863.57,13863.57,13863.57,13863.57,0],["2017-10-05",13863.57,13863.57,13863.57,13863.57,0],["2017-10-06",12300.52,12300.52,12232.56,12232.56,200],["2017-10-09",12300.52,12300.52,12300.52,12300.52,0],["2017-10-10",14135.41,14135.41,14135.41,14135.41,100],["2017-10-11",14950.91,15630.5,14950.91,15630.5,300],["2017-10-12",15426.62,15426.62,15426.62,15426.62,0],["2017-10-13",15426.62,15426.62,15426.62,15426.62,0],["2017-10-16",15426.62,15426.62,15426.62,15426.62,0],["2017-10-17",15426.62,15426.62,15426.62,15426.62,0],["2017-10-18",15426.62,15426.62,15426.62,15426.62,0],["2017-10-19",15426.62,15426.62,15426.62,15426.62,0],["2017-10-20",15426.62,15426.62,15426.62,15426.62,0],["2017-10-23",15426.62,15426.62,15426.62,15426.62,0],["2017-10-24",15426.62,15426.62,15426.62,15426.62,0],["2017-10-25",15426.62,15426.62,15426.62,15426.62,0],["2017-10-26",15426.62,15426.62,15426.62,15426.62,0],["2017-10-27",15426.62,15426.62,15426.62,15426.62,0],["2017-10-30",15426.62,15426.62,15426.62,15426.62,0],["2017-10-31",15426.62,15426.62,15426.62,15426.62,0],["2017-11-01",15426.62,15426.62,15426.62,15426.62,0],["2017-11-02",15426.62,15426.62,15426.62,15426.62,0],["2017-11-03",15426.62,15426.62,15426.62,15426.62,0],["2017-11-06",15426.62,15426.62,15426.62,15426.62,0],["2017-11-07",15426.62,15426.62,15426.62,15426.62,0],["2017-11-08",15426.62,15426.62,15426.62,15426.62,0],["2017-11-09",15426.62,15426.62,15426.62,15426.62,0],["2017-11-10",15426.62,15426.62,15426.62,15426.62,0],["2017-11-13",15426.62,15426.62,15426.62,15426.62,0],["2017-11-14",16649.88,17737.22,16649.88,16649.88,300],["2017-11-15",16581.92,16581.92,16581.92,16581.92,0],["2017-11-16",16581.92,16581.92,16581.92,16581.92,0],["2017-11-17",16581.92,16581.92,16581.92,16581.92,0],["2017-11-20",16581.92,16581.92,16581.92,16581.92,0],["2017-11-21",16581.92,16581.92,16581.92,16581.92,0],["2017-11-22",16581.92,16581.92,16581.92,16581.92,0],["2017-11-23",16581.92,16581.92,16581.92,16581.92,0],["2017-11-24",16581.92,16581.92,16581.92,16581.92,0],["2017-11-27",16581.92,16581.92,16581.92,16581.92,0],["2017-11-28",16581.92,16581.92,16581.92,16581.92,0],["2017-11-29",16581.92,16581.92,16581.92,16581.92,0],["2017-11-30",16581.92,16581.92,16581.92,16581.92,0],["2017-12-01",16581.92,16581.92,16581.92,16581.92,0],["2017-12-04",16581.92,16581.92,16581.92,16581.92,0],["2017-12-05",16581.92,16581.92,16581.92,16581.92,0],["2017-12-06",16581.92,16581.92,16581.92,16581.92,0],["2017-12-07",16581.92,16581.92,16581.92,16581.92,0],["2017-12-08",16581.92,16581.92,16581.92,16581.92,0],["2017-12-11",16581.92,16581.92,16581.92,16581.92,0],["2017-12-12",16581.92,16581.92,16581.92,16581.92,0],["2017-12-13",16581.92,16581.92,16581.92,16581.92,0],["2017-12-14",16581.92,16581.92,16581.92,16581.92,0],["2017-12-15",16581.92,16581.92,16581.92,16581.92,0],["2017-12-18",16581.92,16581.92,16581.92,16581.92,0],["2017-12-19",16581.92,16581.92,16581.92,16581.92,0],["2017-12-20",16581.92,16581.92,16581.92,16581.92,0],["2017-12-21",16581.92,16581.92,16581.92,16581.92,0],["2017-12-22",16581.92,16581.92,16581.92,16581.92,0],["2017-12-25",16581.92,16581.92,16581.92,16581.92,0],["2017-12-26",16581.92,16581.92,16581.92,16581.92,0],["2017-12-27",16581.92,16581.92,16581.92,16581.92,0],["2017-12-28",16581.92,16581.92,16581.92,16581.92,0],["2017-12-29",16581.92,16581.92,16581.92,16581.92,0],["2018-01-02",16581.92,16581.92,16581.92,16581.92,0],["2018-01-03",16581.92,16581.92,16581.92,16581.92,0],["2018-01-04",16581.92,16581.92,16581.92,16581.92,0],["2018-01-05",16581.92,16581.92,16581.92,16581.92,0],["2018-01-08",16581.92,16581.92,16581.92,16581.92,0],["2018-01-09",16581.92,16581.92,16581.92,16581.92,0],["2018-01-10",16581.92,16581.92,16581.92,16581.92,0],["2018-01-11",16581.92,16581.92,16581.92,16581.92,0],["2018-01-12",16581.92,16581.92,16581.92,16581.92,0],["2018-01-15",16581.92,16581.92,16581.92,16581.92,0],["2018-01-16",16581.92,16581.92,16581.92,16581.92,0],["2018-01-17",16581.92,16581.92,16581.92,16581.92,0],["2018-01-18",16581.92,16581.92,16581.92,16581.92,0],["2018-01-19",16581.92,16581.92,16581.92,16581.92,0],["2018-01-22",16581.92,16581.92,16581.92,16581.92,0],["2018-01-23",16581.92,16581.92,16581.92,16581.92,0],["2018-01-24",16581.92,16581.92,16581.92,16581.92,0],["2018-01-25",16581.92,16581.92,16581.92,16581.92,0],["2018-01-26",16581.92,16581.92,16581.92,16581.92,0],["2018-01-29",16581.92,16581.92,16581.92,16581.92,0],["2018-01-30",16581.92,16581.92,16581.92,16581.92,0],["2018-01-31",9989.93,9989.93,9989.93,9989.93,3900],["2018-02-01",9989.93,9989.93,9989.93,9989.93,0],["2018-02-02",9989.93,9989.93,9989.93,9989.93,0],["2018-02-05",9989.93,9989.93,9989.93,9989.93,0],["2018-02-06",9989.93,9989.93,9989.93,9989.93,0],["2018-02-07",9989.93,9989.93,9989.93,9989.93,0],["2018-02-08",9989.93,9989.93,9989.93,9989.93,0],["2018-02-09",9989.93,9989.93,9989.93,9989.93,0],["2018-02-12",9989.93,9989.93,9989.93,9989.93,0],["2018-02-13",9989.93,9989.93,9989.93,9989.93,0],["2018-02-21",11485.02,11485.02,11485.02,11485.02,2400],["2018-02-22",11485.02,11485.02,11485.02,11485.02,0],["2018-02-23",9854.01,9854.01,9854.01,9854.01,3100],["2018-02-26",9854.01,9854.01,9854.01,9854.01,0],["2018-02-27",9854.01,9854.01,9854.01,9854.01,0],["2018-02-28",9854.01,9854.01,9854.01,9854.01,0],["2018-03-01",9854.01,9854.01,9854.01,9854.01,0],["2018-03-02",9854.01,9854.01,9854.01,9854.01,0],["2018-03-05",9854.01,9854.01,9854.01,9854.01,0],["2018-03-06",9854.01,9854.01,9854.01,9854.01,0],["2018-03-07",9854.01,9854.01,9854.01,9854.01,0],["2018-03-08",9854.01,9854.01,9854.01,9854.01,0],["2018-03-09",9854.01,9854.01,9854.01,9854.01,0],["2018-03-12",9854.01,9854.01,9854.01,9854.01,0],["2018-03-13",9854.01,9854.01,9854.01,9854.01,0],["2018-03-14",9854.01,9854.01,9854.01,9854.01,0],["2018-03-15",9854.01,9854.01,9854.01,9854.01,0],["2018-03-16",9854.01,9854.01,9854.01,9854.01,0],["2018-03-19",9921.97,9921.97,9921.97,9921.97,3000],["2018-03-20",9921.97,9921.97,9921.97,9921.97,0],["2018-03-21",9921.97,9921.97,9921.97,9921.97,0],["2018-03-22",9921.97,9921.97,9921.97,9921.97,0],["2018-03-23",9921.97,9921.97,9921.97,9921.97,0],["2018-03-26",9921.97,9921.97,9921.97,9921.97,0],["2018-03-27",9921.97,9921.97,9921.97,9921.97,0],["2018-03-28",9921.97,9921.97,9921.97,9921.97,0],["2018-03-29",9921.97,9921.97,9921.97,9921.97,0],["2018-03-30",9921.97,9921.97,9921.97,9921.97,0],["2018-04-02",9921.97,9921.97,9921.97,9921.97,0],["2018-04-03",9921.97,9921.97,9921.97,9921.97,0],["2018-04-04",9921.97,9921.97,9921.97,9921.97,0],["2018-04-05",9921.97,9921.97,9921.97,9921.97,0],["2018-04-06",9921.97,9921.97,9921.97,9921.97,0],["2018-04-09",9921.97,9921.97,9921.97,9921.97,0],["2018-04-10",9921.97,9921.97,9921.97,9921.97,0],["2018-04-11",9921.97,9921.97,9921.97,9921.97,0],["2018-04-12",9921.97,9921.97,9921.97,9921.97,0],["2018-04-13",9921.97,9921.97,9921.97,9921.97,0],["2018-04-16",9921.97,9921.97,9921.97,9921.97,0],["2018-04-17",9921.97,9921.97,9921.97,9921.97,0],["2018-04-18",9921.97,9921.97,9921.97,9921.97,0],["2018-04-19",9921.97,9921.97,9921.97,9921.97,0],["2018-04-20",9921.97,9921.97,9921.97,9921.97,0],["2018-04-23",9921.97,9921.97,9921.97,9921.97,0],["2018-04-24",9921.97,9921.97,9921.97,9921.97,0],["2018-04-26",9921.97,9921.97,9921.97,9921.97,0],["2018-04-27",9921.97,9921.97,9921.97,9921.97,0],["2018-05-02",9921.97,9921.97,9921.97,9921.97,0],["2018-05-03",9921.97,9921.97,9921.97,9921.97,0],["2018-05-04",9921.97,9921.97,9921.97,9921.97,0],["2018-05-07",9921.97,9921.97,9921.97,9921.97,0],["2018-05-08",9921.97,9921.97,9921.97,9921.97,0],["2018-05-09",10533.6,10533.6,10533.6,10533.6,100],["2018-05-10",10533.6,10533.6,10533.6,10533.6,0],["2018-05-11",10533.6,10533.6,10533.6,10533.6,0],["2018-05-14",10533.6,10533.6,10533.6,10533.6,0],["2018-05-15",10533.6,10533.6,10533.6,10533.6,0],["2018-05-16",10533.6,10533.6,10533.6,10533.6,0],["2018-05-17",10533.6,10533.6,10533.6,10533.6,0],["2018-05-18",10533.6,10533.6,10533.6,10533.6,0],["2018-05-21",10533.6,10533.6,10533.6,10533.6,0],["2018-05-22",10533.6,10533.6,10533.6,10533.6,0],["2018-05-23",12096.64,12096.64,12096.64,12096.64,100],["2018-05-24",13863.57,13863.57,13863.57,13863.57,100],["2018-05-25",13863.57,13863.57,13863.57,13863.57,0],["2018-05-28",13863.57,13863.57,13863.57,13863.57,0],["2018-05-29",13863.57,13863.57,13863.57,13863.57,0],["2018-05-30",13863.57,13863.57,13863.57,13863.57,0],["2018-05-31",13863.57,13863.57,13863.57,13863.57,0],["2018-06-01",13863.57,13863.57,13863.57,13863.57,0],["2018-06-04",13863.57,13863.57,13863.57,13863.57,0],["2018-06-05",12603.25,12603.25,12603.25,12603.25,1000],["2018-06-06",12603.25,12603.25,12603.25,12603.25,0],["2018-06-07",12603.25,12603.25,12603.25,12603.25,0],["2018-06-08",12603.25,12603.25,12603.25,12603.25,0],["2018-06-11",12603.25,12603.25,12603.25,12603.25,200],["2018-06-12",12603.25,12603.25,12603.25,12603.25,0],["2018-06-13",12603.25,12603.25,12603.25,12603.25,0],["2018-06-14",12603.25,12603.25,12603.25,12603.25,0],["2018-06-15",12603.25,12603.25,12603.25,12603.25,0],["2018-06-18",12603.25,12603.25,12603.25,12603.25,0],["2018-06-19",12603.25,12603.25,12603.25,12603.25,0],["2018-06-20",12603.25,12603.25,12603.25,12603.25,0],["2018-06-21",12603.25,12603.25,12603.25,12603.25,0],["2018-06-22",12603.25,12603.25,12603.25,12603.25,0],["2018-06-25",12603.25,12603.25,12603.25,12603.25,0],["2018-06-26",12603.25,12603.25,12603.25,12603.25,0],["2018-06-27",12603.25,12603.25,12603.25,12603.25,0],["2018-06-28",12253.16,12253.16,12253.16,12253.16,200],["2018-06-29",12253.16,12253.16,12253.16,12253.16,0],["2018-07-02",12253.16,12253.16,12253.16,12253.16,0],["2018-07-03",12253.16,12253.16,12253.16,12253.16,0],["2018-07-04",12253.16,12253.16,12253.16,12253.16,0],["2018-07-05",12253.16,12253.16,12253.16,12253.16,0],["2018-07-06",12253.16,12253.16,12253.16,12253.16,0],["2018-07-09",12253.16,12253.16,12253.16,12253.16,0],["2018-07-10",12253.16,12253.16,12253.16,12253.16,0],["2018-07-11",12253.16,12253.16,12253.16,12253.16,0],["2018-07-12",12253.16,12253.16,12253.16,12253.16,0],["2018-07-13",12253.16,12253.16,12253.16,12253.16,0],["2018-07-16",12253.16,12253.16,12253.16,12253.16,0],["2018-07-17",12253.16,12253.16,12253.16,12253.16,0],["2018-07-18",12253.16,12253.16,12253.16,12253.16,0],["2018-07-19",12253.16,12253.16,12253.16,12253.16,0],["2018-07-20",12253.16,12253.16,12253.16,12253.16,0],["2018-07-23",12253.16,12253.16,12253.16,12253.16,0],["2018-07-24",12253.16,12253.16,12253.16,12253.16,0],["2018-07-25",12253.16,12253.16,12253.16,12253.16,0],["2018-07-26",12253.16,12253.16,12253.16,12253.16,0],["2018-07-27",12253.16,12253.16,12253.16,12253.16,0],["2018-07-30",12253.16,12253.16,12253.16,12253.16,0],["2018-07-31",12253.16,12253.16,12253.16,12253.16,0],["2018-08-01",12253.16,12253.16,12253.16,12253.16,0],["2018-08-02",12253.16,12253.16,12253.16,12253.16,0],["2018-08-03",12253.16,12253.16,12253.16,12253.16,0],["2018-08-06",12253.16,12253.16,12253.16,12253.16,0],["2018-08-07",12253.16,12253.16,12253.16,12253.16,0],["2018-08-08",12253.16,12253.16,12253.16,12253.16,0],["2018-08-09",12253.16,12253.16,12253.16,12253.16,0],["2018-08-10",12253.16,12253.16,12253.16,12253.16,0],["2018-08-13",12253.16,12253.16,12253.16,12253.16,0],["2018-08-14",12253.16,12253.16,12253.16,12253.16,0],["2018-08-15",12253.16,12253.16,12253.16,12253.16,0],["2018-08-16",12253.16,12253.16,12253.16,12253.16,0],["2018-08-17",11833.05,11833.05,11833.05,11833.05,600],["2018-08-20",11833.05,11833.05,11833.05,11833.05,0],["2018-08-21",11833.05,11833.05,11833.05,11833.05,0],["2018-08-22",11833.05,11833.05,11833.05,11833.05,0],["2018-08-23",11833.05,11833.05,11833.05,11833.05,0],["2018-08-24",11833.05,11833.05,11833.05,11833.05,0],["2018-08-27",11833.05,11833.05,11833.05,11833.05,0],["2018-08-28",11833.05,11833.05,11833.05,11833.05,0],["2018-08-29",11833.05,11833.05,11833.05,11833.05,0],["2018-08-30",11833.05,11833.05,11833.05,11833.05,0],["2018-08-31",11833.05,11833.05,11833.05,11833.05,0],["2018-09-04",11833.05,11833.05,11833.05,11833.05,0],["2018-09-05",11833.05,11833.05,11833.05,11833.05,0],["2018-09-06",11833.05,11833.05,11833.05,11833.05,0],["2018-09-07",11833.05,11833.05,11833.05,11833.05,0],["2018-09-10",11833.05,11833.05,11833.05,11833.05,0],["2018-09-11",11833.05,11833.05,11833.05,11833.05,0],["2018-09-12",11833.05,11833.05,11833.05,11833.05,0],["2018-09-13",11833.05,11833.05,11833.05,11833.05,0],["2018-09-14",11833.05,11833.05,11833.05,11833.05,0],["2018-09-17",11833.05,11833.05,11833.05,11833.05,0],["2018-09-18",11833.05,11833.05,11833.05,11833.05,0],["2018-09-19",11833.05,11833.05,11833.05,11833.05,0],["2018-09-20",11833.05,11833.05,11833.05,11833.05,0],["2018-09-21",11833.05,11833.05,11833.05,11833.05,0],["2018-09-24",11833.05,11833.05,11833.05,11833.05,0],["2018-09-25",11833.05,11833.05,11833.05,11833.05,0],["2018-09-26",11833.05,11833.05,11833.05,11833.05,0],["2018-09-27",11833.05,11833.05,11833.05,11833.05,0],["2018-09-28",11833.05,11833.05,11833.05,11833.05,0],["2018-10-01",11833.05,11833.05,11833.05,11833.05,0],["2018-10-02",11833.05,11833.05,11833.05,11833.05,0],["2018-10-03",11833.05,11833.05,11833.05,11833.05,0],["2018-10-04",11833.05,11833.05,11833.05,11833.05,0],["2018-10-05",11833.05,11833.05,11833.05,11833.05,0],["2018-10-08",11833.05,11833.05,11833.05,11833.05,0],["2018-10-09",11833.05,11833.05,11833.05,11833.05,0],["2018-10-10",11833.05,11833.05,11833.05,11833.05,0],["2018-10-11",11833.05,11833.05,11833.05,11833.05,0],["2018-10-12",11833.05,11833.05,11833.05,11833.05,0],["2018-10-15",11833.05,11833.05,11833.05,11833.05,0],["2018-10-16",11833.05,11833.05,11833.05,11833.05,0],["2018-10-17",11833.05,11833.05,11833.05,11833.05,0],["2018-10-18",11833.05,11833.05,11833.05,11833.05,0],["2018-10-19",11833.05,11833.05,11833.05,11833.05,0],["2018-10-22",11833.05,11833.05,11833.05,11833.05,0],["2018-10-23",11833.05,11833.05,11833.05,11833.05,0],["2018-10-24",11833.05,11833.05,11833.05,11833.05,0],["2018-10-25",11833.05,11833.05,11833.05,11833.05,0],["2018-10-26",11833.05,11833.05,11833.05,11833.05,0],["2018-10-29",11833.05,11833.05,11833.05,11833.05,0],["2018-10-30",11833.05,11833.05,11833.05,11833.05,0],["2018-10-31",11833.05,11833.05,11833.05,11833.05,0],["2018-11-01",11833.05,11833.05,11833.05,11833.05,0],["2018-11-02",11833.05,11833.05,11833.05,11833.05,0],["2018-11-05",11833.05,11833.05,11833.05,11833.05,0],["2018-11-06",11833.05,11833.05,11833.05,11833.05,0],["2018-11-07",11833.05,11833.05,11833.05,11833.05,0],["2018-11-08",11833.05,11833.05,11833.05,11833.05,0],["2018-11-09",11833.05,11833.05,11833.05,11833.05,0],["2018-11-12",11833.05,11833.05,11833.05,11833.05,0],["2018-11-13",11833.05,11833.05,11833.05,11833.05,0],["2018-11-14",11833.05,11833.05,11833.05,11833.05,0],["2018-11-15",11833.05,11833.05,11833.05,11833.05,0],["2018-11-16",11833.05,11833.05,11833.05,11833.05,0],["2018-11-19",11833.05,11833.05,11833.05,11833.05,0],["2018-11-20",11833.05,11833.05,11833.05,11833.05,0],["2018-11-21",11833.05,11833.05,11833.05,11833.05,0],["2018-11-22",11833.05,11833.05,11833.05,11833.05,0],["2018-11-23",11833.05,11833.05,11833.05,11833.05,0],["2018-11-26",11833.05,11833.05,11833.05,11833.05,0],["2018-11-27",11833.05,11833.05,11833.05,11833.05,0],["2018-11-28",11833.05,11833.05,11833.05,11833.05,0],["2018-11-29",11833.05,11833.05,11833.05,11833.05,0],["2018-11-30",11833.05,11833.05,11833.05,11833.05,0],["2018-12-03",16104.15,16104.15,16104.15,16104.15,100],["2018-12-04",16104.15,16104.15,16104.15,16104.15,0],["2018-12-05",16104.15,16104.15,16104.15,16104.15,0],["2018-12-06",16104.15,16104.15,16104.15,16104.15,0],["2018-12-07",16104.15,16104.15,16104.15,16104.15,0],["2018-12-10",16104.15,16104.15,16104.15,16104.15,0],["2018-12-11",16104.15,16104.15,16104.15,16104.15,0],["2018-12-12",16104.15,16104.15,16104.15,16104.15,0],["2018-12-13",16104.15,16104.15,16104.15,16104.15,0],["2018-12-14",16104.15,16104.15,16104.15,16104.15,0],["2018-12-17",16104.15,16104.15,16104.15,16104.15,0],["2018-12-18",16104.15,16104.15,16104.15,16104.15,0],["2018-12-19",16104.15,16104.15,16104.15,16104.15,0],["2018-12-20",16104.15,16104.15,16104.15,16104.15,0],["2018-12-21",16104.15,16104.15,16104.15,16104.15,0],["2018-12-24",16104.15,16104.15,16104.15,16104.15,0],["2018-12-25",16104.15,16104.15,16104.15,16104.15,0],["2018-12-26",16104.15,16104.15,16104.15,16104.15,0],["2018-12-27",16104.15,16104.15,16104.15,16104.15,0],["2018-12-28",16104.15,16104.15,16104.15,16104.15,0],["2019-01-02",16104.15,16104.15,16104.15,16104.15,0],["2019-01-03",16104.15,16104.15,16104.15,16104.15,0],["2019-01-04",16104.15,16104.15,16104.15,16104.15,0],["2019-01-07",16104.15,16104.15,16104.15,16104.15,0],["2019-01-08",16454.24,16454.24,16454.24,16454.24,100],["2019-01-09",16454.24,16454.24,16454.24,16454.24,0],["2019-01-10",16104.15,16104.15,16104.15,16104.15,100],["2019-01-11",16104.15,16104.15,16104.15,16104.15,0],["2019-01-14",16104.15,16104.15,16104.15,16104.15,0],["2019-01-15",16104.15,16104.15,16104.15,16104.15,0],["2019-01-16",16104.15,16104.15,16104.15,16104.15,0],["2019-01-17",16104.15,16104.15,16104.15,16104.15,0],["2019-01-18",16104.15,16104.15,16104.15,16104.15,0],["2019-01-21",15053.88,15053.88,15053.88,15053.88,100],["2019-01-22",15053.88,15053.88,15053.88,15053.88,0],["2019-01-23",15053.88,15053.88,15053.88,15053.88,0],["2019-01-24",15053.88,15053.88,15053.88,15053.88,0],["2019-01-25",15053.88,15053.88,15053.88,15053.88,0],["2019-01-28",15053.88,15053.88,15053.88,15053.88,0],["2019-01-29",15053.88,15053.88,15053.88,15053.88,0],["2019-01-30",15053.88,15053.88,15053.88,15053.88,0],["2019-01-31",15053.88,15053.88,15053.88,15053.88,0],["2019-02-01",15053.88,15053.88,15053.88,15053.88,0],["2019-02-11",15053.88,15053.88,15053.88,15053.88,0],["2019-02-12",14703.79,14703.79,14703.79,14703.79,100],["2019-02-13",14703.79,14703.79,14703.79,14703.79,0],["2019-02-14",14703.79,14703.79,14703.79,14703.79,0],["2019-02-15",14703.79,14703.79,14703.79,14703.79,0],["2019-02-18",14703.79,14703.79,14703.79,14703.79,0],["2019-02-19",13303.43,13303.43,13303.43,13303.43,200],["2019-02-20",13303.43,13303.43,13303.43,13303.43,0],["2019-02-21",13303.43,13303.43,13303.43,13303.43,0],["2019-02-22",13303.43,13303.43,13303.43,13303.43,0],["2019-02-25",13303.43,13303.43,13303.43,13303.43,0],["2019-02-26",13303.43,13303.43,13303.43,13303.43,0],["2019-02-27",13303.43,13303.43,13303.43,13303.43,0],["2019-02-28",13303.43,13303.43,13303.43,13303.43,0],["2019-03-01",13303.43,13303.43,13303.43,13303.43,0],["2019-03-04",13303.43,13303.43,13303.43,13303.43,0],["2019-03-05",13303.43,13303.43,13303.43,13303.43,0],["2019-03-06",13303.43,13303.43,13303.43,13303.43,0],["2019-03-07",13303.43,13303.43,13303.43,13303.43,0],["2019-03-08",13303.43,13303.43,13303.43,13303.43,0],["2019-03-11",13303.43,13303.43,13303.43,13303.43,0],["2019-03-12",13303.43,13303.43,13303.43,13303.43,0],["2019-03-13",13303.43,13303.43,13303.43,13303.43,0],["2019-03-14",13303.43,13303.43,13303.43,13303.43,0],["2019-03-15",11342.92,11342.92,11342.92,11342.92,800],["2019-03-18",11342.92,11342.92,11342.92,11342.92,0],["2019-03-19",11342.92,11342.92,11342.92,11342.92,0],["2019-03-20",11342.92,11342.92,11342.92,11342.92,0],["2019-03-21",11342.92,11342.92,11342.92,11342.92,0],["2019-03-22",11342.92,11342.92,11342.92,11342.92,0],["2019-03-25",11342.92,11342.92,11342.92,11342.92,0],["2019-03-26",11342.92,11342.92,11342.92,11342.92,0],["2019-03-27",11342.92,11342.92,11342.92,11342.92,0],["2019-03-28",11342.92,11342.92,11342.92,11342.92,0],["2019-03-29",11342.92,11342.92,11342.92,11342.92,0],["2019-04-01",11342.92,11342.92,11342.92,11342.92,0],["2019-04-02",11342.92,11342.92,11342.92,11342.92,0],["2019-04-03",11342.92,11342.92,11342.92,11342.92,0],["2019-04-04",11342.92,11342.92,11342.92,11342.92,0],["2019-04-05",11342.92,11342.92,11342.92,11342.92,0],["2019-04-08",11342.92,11342.92,11342.92,11342.92,0],["2019-04-09",11342.92,11342.92,11342.92,11342.92,0],["2019-04-10",11342.92,11342.92,11342.92,11342.92,0],["2019-04-11",11342.92,11342.92,11342.92,11342.92,0],["2019-04-12",11342.92,11342.92,11342.92,11342.92,0],["2019-04-16",11342.92,11342.92,11342.92,11342.92,0],["2019-04-17",11342.92,11342.92,11342.92,11342.92,0],["2019-04-18",11342.92,11342.92,11342.92,11342.92,0],["2019-04-19",11342.92,11342.92,11342.92,11342.92,0],["2019-04-22",11342.92,11342.92,11342.92,11342.92,0],["2019-04-23",11342.92,11342.92,11342.92,11342.92,0],["2019-04-24",11342.92,11342.92,11342.92,11342.92,0],["2019-04-25",11342.92,11342.92,11342.92,11342.92,0],["2019-04-26",11342.92,11342.92,11342.92,11342.92,0],["2019-05-02",11342.92,11342.92,11342.92,11342.92,0],["2019-05-03",11342.92,11342.92,11342.92,11342.92,0],["2019-05-06",11342.92,11342.92,11342.92,11342.92,0],["2019-05-07",11342.92,11342.92,11342.92,11342.92,0],["2019-05-08",11342.92,11342.92,11342.92,11342.92,0],["2019-05-09",11342.92,11342.92,11342.92,11342.92,0],["2019-05-10",11342.92,11342.92,11342.92,11342.92,0],["2019-05-13",11342.92,11342.92,11342.92,11342.92,0],["2019-05-14",11342.92,11342.92,11342.92,11342.92,0],["2019-05-15",11342.92,11342.92,11342.92,11342.92,0],["2019-05-16",11342.92,11342.92,11342.92,11342.92,0],["2019-05-17",11342.92,11342.92,11342.92,11342.92,0],["2019-05-20",11342.92,11342.92,11342.92,11342.92,0],["2019-05-21",11342.92,11342.92,11342.92,11342.92,0],["2019-05-22",11342.92,11342.92,11342.92,11342.92,0],["2019-05-23",11342.92,11342.92,11342.92,11342.92,0],["2019-05-24",11342.92,11342.92,11342.92,11342.92,0],["2019-05-27",11342.92,11342.92,11342.92,11342.92,0],["2019-05-28",11342.92,11342.92,11342.92,11342.92,0],["2019-05-29",11342.92,11342.92,11342.92,11342.92,0],["2019-05-30",11342.92,11342.92,11342.92,11342.92,0],["2019-05-31",11342.92,11342.92,11342.92,11342.92,0],["2019-06-03",11342.92,11342.92,11342.92,11342.92,0],["2019-06-04",11342.92,11342.92,11342.92,11342.92,0],["2019-06-05",11342.92,11342.92,11342.92,11342.92,0],["2019-06-06",11342.92,11342.92,11342.92,11342.92,0],["2019-06-07",11342.92,11342.92,11342.92,11342.92,0],["2019-06-10",11342.92,11342.92,11342.92,11342.92,0],["2019-06-11",11342.92,11342.92,11342.92,11342.92,0],["2019-06-12",11342.92,11342.92,11342.92,11342.92,0],["2019-06-13",11342.92,11342.92,11342.92,11342.92,0],["2019-06-14",11342.92,11342.92,11342.92,11342.92,0],["2019-06-17",11342.92,11342.92,11342.92,11342.92,0],["2019-06-18",11342.92,11342.92,11342.92,11342.92,0],["2019-06-19",11342.92,11342.92,11342.92,11342.92,0],["2019-06-20",11342.92,11342.92,11342.92,11342.92,0],["2019-06-21",11342.92,11342.92,11342.92,11342.92,0],["2019-06-24",11342.92,11342.92,11342.92,11342.92,0],["2019-06-25",11342.92,11342.92,11342.92,11342.92,0],["2019-06-26",11342.92,11342.92,11342.92,11342.92,0],["2019-06-27",11342.92,11342.92,11342.92,11342.92,0],["2019-06-28",11342.92,11342.92,11342.92,11342.92,0],["2019-07-01",11342.92,11342.92,11342.92,11342.92,0],["2019-07-02",11342.92,11342.92,11342.92,11342.92,0],["2019-07-03",11342.92,11342.92,11342.92,11342.92,0],["2019-07-04",11342.92,11342.92,11342.92,11342.92,0],["2019-07-05",11342.92,11342.92,11342.92,11342.92,0],["2019-07-08",11342.92,11342.92,11342.92,11342.92,0],["2019-07-09",11342.92,11342.92,11342.92,11342.92,0],["2019-07-10",11342.92,11342.92,11342.92,11342.92,0],["2019-07-11",11342.92,11342.92,11342.92,11342.92,0],["2019-07-12",11342.92,11342.92,11342.92,11342.92,0],["2019-07-15",11342.92,11342.92,11342.92,11342.92,0],["2019-07-16",11342.92,11342.92,11342.92,11342.92,0],["2019-07-17",11342.92,11342.92,11342.92,11342.92,0],["2019-07-18",11342.92,11342.92,11342.92,11342.92,0],["2019-07-19",11342.92,11342.92,11342.92,11342.92,0],["2019-07-22",11342.92,11342.92,11342.92,11342.92,0],["2019-07-23",11342.92,11342.92,11342.92,11342.92,0],["2019-07-24",11342.92,11342.92,11342.92,11342.92,0],["2019-07-25",11342.92,11342.92,11342.92,11342.92,0],["2019-07-26",11342.92,11342.92,11342.92,11342.92,0],["2019-07-29",11342.92,11342.92,11342.92,11342.92,0],["2019-07-30",11342.92,11342.92,11342.92,11342.92,0],["2019-07-31",11342.92,11342.92,11342.92,11342.92,0],["2019-08-01",11342.92,11342.92,11342.92,11342.92,0],["2019-08-02",11342.92,11342.92,11342.92,11342.92,0],["2019-08-05",11342.92,11342.92,11342.92,11342.92,0],["2019-08-06",11342.92,11342.92,11342.92,11342.92,0],["2019-08-07",11342.92,11342.92,11342.92,11342.92,0],["2019-08-08",11342.92,11342.92,11342.92,11342.92,0],["2019-08-09",11342.92,11342.92,11342.92,11342.92,0],["2019-08-12",11342.92,11342.92,11342.92,11342.92,0],["2019-08-13",11342.92,11342.92,11342.92,11342.92,0],["2019-08-14",11342.92,11342.92,11342.92,11342.92,0],["2019-08-15",11342.92,11342.92,11342.92,11342.92,0],["2019-08-16",11342.92,11342.92,11342.92,11342.92,0],["2019-08-19",11342.92,11342.92,11342.92,11342.92,0],["2019-08-20",11342.92,11342.92,11342.92,11342.92,0],["2019-08-21",11342.92,11342.92,11342.92,11342.92,0],["2019-08-22",11342.92,11342.92,11342.92,11342.92,0],["2019-08-23",11342.92,11342.92,11342.92,11342.92,0],["2019-08-26",11342.92,11342.92,11342.92,11342.92,0],["2019-08-27",11342.92,11342.92,11342.92,11342.92,0],["2019-08-28",11342.92,11342.92,11342.92,11342.92,0],["2019-08-29",11342.92,11342.92,11342.92,11342.92,0],["2019-08-30",11342.92,11342.92,11342.92,11342.92,0],["2019-09-03",11342.92,11342.92,11342.92,11342.92,0],["2019-09-04",11342.92,11342.92,11342.92,11342.92,0],["2019-09-05",11342.92,11342.92,11342.92,11342.92,0],["2019-09-06",11342.92,11342.92,11342.92,11342.92,0],["2019-09-09",11342.92,11342.92,11342.92,11342.92,0],["2019-09-10",11342.92,11342.92,11342.92,11342.92,0],["2019-09-11",11342.92,11342.92,11342.92,11342.92,0],["2019-09-12",11342.92,11342.92,11342.92,11342.92,0],["2019-09-13",11342.92,11342.92,11342.92,11342.92,0],["2019-09-16",11342.92,11342.92,11342.92,11342.92,0],["2019-09-17",11342.92,11342.92,11342.92,11342.92,0],["2019-09-18",11342.92,11342.92,11342.92,11342.92,0],["2019-09-19",11342.92,11342.92,11342.92,11342.92,0],["2019-09-20",11342.92,11342.92,11342.92,11342.92,0],["2019-09-23",11342.92,11342.92,11342.92,11342.92,0],["2019-09-24",11342.92,11342.92,11342.92,11342.92,0],["2019-09-25",11342.92,11342.92,11342.92,11342.92,0],["2019-09-26",11342.92,11342.92,11342.92,11342.92,0],["2019-09-27",11342.92,11342.92,11342.92,11342.92,0],["2019-09-30",11342.92,11342.92,11342.92,11342.92,0],["2019-10-01",11342.92,11342.92,11342.92,11342.92,0],["2019-10-02",11342.92,11342.92,11342.92,11342.92,0],["2019-10-03",11342.92,11342.92,11342.92,11342.92,0],["2019-10-04",11342.92,11342.92,11342.92,11342.92,0],["2019-10-07",11342.92,11342.92,11342.92,11342.92,0],["2019-10-08",11342.92,11342.92,11342.92,11342.92,0],["2019-10-09",13994.51,13994.51,13994.51,13994.51,100],["2019-10-10",13994.51,13994.51,13994.51,13994.51,100],["2019-10-11",13994.51,13994.51,13994.51,13994.51,100],["2019-10-14",13994.51,13994.51,13994.51,13994.51,100],["2019-10-15",13994.51,13994.51,13994.51,13994.51,0],["2019-10-16",13994.51,13994.51,13994.51,13994.51,100],["2019-10-17",13994.51,13994.51,13994.51,13994.51,0],["2019-10-18",13994.51,13994.51,13994.51,13994.51,0],["2019-10-21",13994.51,13994.51,13994.51,13994.51,0],["2019-10-22",13994.51,13994.51,13994.51,13994.51,0],["2019-10-23",13994.51,13994.51,13994.51,13994.51,0],["2019-10-24",13994.51,13994.51,13994.51,13994.51,0],["2019-10-25",13994.51,13994.51,13994.51,13994.51,0],["2019-10-28",13994.51,13994.51,13994.51,13994.51,0],["2019-10-29",13994.51,13994.51,13994.51,13994.51,0],["2019-10-30",13994.51,13994.51,13994.51,13994.51,0],["2019-10-31",13994.51,13994.51,13994.51,13994.51,0],["2019-11-01",13994.51,13994.51,13994.51,13994.51,0],["2019-11-04",13994.51,13994.51,13994.51,13994.51,0],["2019-11-05",13994.51,13994.51,13994.51,13994.51,0],["2019-11-06",13994.51,13994.51,13994.51,13994.51,0],["2019-11-07",13994.51,13994.51,13994.51,13994.51,0],["2019-11-08",13994.51,13994.51,13994.51,13994.51,0],["2019-11-11",13994.51,13994.51,13994.51,13994.51,0],["2019-11-12",13994.51,13994.51,13994.51,13994.51,0],["2019-11-13",13994.51,13994.51,13994.51,13994.51,0],["2019-11-14",13994.51,13994.51,13994.51,13994.51,0],["2019-11-15",13994.51,13994.51,13994.51,13994.51,0],["2019-11-18",13994.51,13994.51,13994.51,13994.51,0],["2019-11-19",13994.51,13994.51,13994.51,13994.51,0],["2019-11-20",13994.51,13994.51,13994.51,13994.51,0],["2019-11-21",11932.16,11932.16,11932.16,11932.16,100],["2019-11-22",11932.16,11932.16,11932.16,11932.16,0],["2019-11-25",11932.16,11932.16,11932.16,11932.16,0],["2019-11-26",11932.16,11932.16,11932.16,11932.16,0],["2019-11-27",11932.16,11932.16,11932.16,11932.16,0],["2019-11-28",11932.16,11932.16,11932.16,11932.16,0],["2019-11-29",11932.16,11932.16,11932.16,11932.16,0],["2019-12-02",11932.16,11932.16,11932.16,11932.16,0],["2019-12-03",11932.16,11932.16,11932.16,11932.16,0],["2019-12-04",11932.16,11932.16,11932.16,11932.16,0],["2019-12-05",11932.16,11932.16,11932.16,11932.16,0],["2019-12-06",11932.16,11932.16,11932.16,11932.16,0],["2019-12-09",11932.16,11932.16,11932.16,11932.16,0],["2019-12-10",11932.16,11932.16,11932.16,11932.16,0],["2019-12-11",11932.16,11932.16,11932.16,11932.16,0],["2019-12-12",11932.16,11932.16,11932.16,11932.16,0],["2019-12-13",11932.16,11932.16,11932.16,11932.16,0],["2019-12-16",11932.16,11932.16,11932.16,11932.16,0],["2019-12-17",11932.16,11932.16,11932.16,11932.16,0],["2019-12-18",11932.16,11932.16,11932.16,11932.16,0],["2019-12-19",11932.16,11932.16,11932.16,11932.16,0],["2019-12-20",11932.16,11932.16,11932.16,11932.16,0],["2019-12-23",11932.16,11932.16,11932.16,11932.16,0],["2019-12-24",11932.16,11932.16,11932.16,11932.16,0],["2019-12-25",11932.16,11932.16,11932.16,11932.16,0],["2019-12-26",11932.16,11932.16,11932.16,11932.16,0],["2019-12-27",11932.16,11932.16,11932.16,11932.16,0],["2019-12-30",11932.16,11932.16,11932.16,11932.16,0],["2019-12-31",11932.16,11932.16,11932.16,11932.16,0],["2020-01-02",11932.16,11932.16,11932.16,11932.16,0],["2020-01-03",11932.16,11932.16,11932.16,11932.16,0],["2020-01-06",11932.16,11932.16,11932.16,11932.16,0],["2020-01-07",11932.16,11932.16,11932.16,11932.16,0],["2020-01-08",11932.16,11932.16,11932.16,11932.16,0],["2020-01-09",11932.16,11932.16,11932.16,11932.16,0],["2020-01-10",11932.16,11932.16,11932.16,11932.16,0],["2020-01-13",11932.16,11932.16,11932.16,11932.16,0],["2020-01-14",11932.16,11932.16,11932.16,11932.16,0],["2020-01-15",11932.16,11932.16,11932.16,11932.16,0],["2020-01-16",11932.16,11932.16,11932.16,11932.16,0],["2020-01-17",11932.16,11932.16,11932.16,11932.16,0],["2020-01-20",11932.16,11932.16,11932.16,11932.16,0],["2020-01-21",11932.16,11932.16,11932.16,11932.16,0],["2020-01-22",11932.16,11932.16,11932.16,11932.16,0],["2020-01-30",11932.16,11932.16,11932.16,11932.16,0],["2020-01-31",11932.16,11932.16,11932.16,11932.16,0],["2020-02-03",11932.16,11932.16,11932.16,11932.16,0],["2020-02-04",11932.16,11932.16,11932.16,11932.16,0],["2020-02-05",11932.16,11932.16,11932.16,11932.16,0],["2020-02-06",11932.16,11932.16,11932.16,11932.16,0],["2020-02-07",11932.16,11932.16,11932.16,11932.16,0],["2020-02-10",11932.16,11932.16,11932.16,11932.16,0],["2020-02-11",11932.16,11932.16,11932.16,11932.16,0],["2020-02-12",11932.16,11932.16,11932.16,11932.16,0],["2020-02-13",11932.16,11932.16,11932.16,11932.16,0],["2020-02-14",11932.16,11932.16,11932.16,11932.16,0],["2020-02-17",11932.16,11932.16,11932.16,11932.16,0],["2020-02-18",11932.16,11932.16,11932.16,11932.16,0],["2020-02-19",11932.16,11932.16,11932.16,11932.16,0],["2020-02-20",11932.16,11932.16,11932.16,11932.16,0],["2020-02-21",11932.16,11932.16,11932.16,11932.16,0],["2020-02-24",11932.16,11932.16,11932.16,11932.16,0],["2020-02-25",11932.16,11932.16,11932.16,11932.16,0],["2020-02-26",11932.16,11932.16,11932.16,11932.16,0],["2020-02-27",7218.22,7218.22,7218.22,7218.22,1000],["2020-02-28",7218.22,7218.22,7218.22,7218.22,0],["2020-03-02",7218.22,7218.22,7218.22,7218.22,0],["2020-03-03",7218.22,7218.22,7218.22,7218.22,0],["2020-03-04",7218.22,7218.22,7218.22,7218.22,0],["2020-03-05",7218.22,7218.22,7218.22,7218.22,0],["2020-03-06",7218.22,7218.22,7218.22,7218.22,0],["2020-03-09",7218.22,7218.22,7218.22,7218.22,0],["2020-03-10",7218.22,7218.22,7218.22,7218.22,0],["2020-03-11",7218.22,7218.22,7218.22,7218.22,0],["2020-03-12",7218.22,7218.22,7218.22,7218.22,0],["2020-03-13",7218.22,7218.22,7218.22,7218.22,0],["2020-03-16",7218.22,7218.22,7218.22,7218.22,0],["2020-03-17",7218.22,7218.22,7218.22,7218.22,0],["2020-03-18",7218.22,7218.22,7218.22,7218.22,0],["2020-03-19",8249.4,8249.4,8249.4,8249.4,100],["2020-03-20",7070.91,7070.91,7070.91,7070.91,100],["2020-03-23",7070.91,7070.91,7070.91,7070.91,0],["2020-03-24",7070.91,7070.91,7070.91,7070.91,0],["2020-03-25",7070.91,7070.91,7070.91,7070.91,0],["2020-03-26",7070.91,7070.91,7070.91,7070.91,0],["2020-03-27",7070.91,7070.91,7070.91,7070.91,0],["2020-03-30",7070.91,7070.91,7070.91,7070.91,0],["2020-03-31",7070.91,7070.91,7070.91,7070.91,0],["2020-04-01",7070.91,7070.91,7070.91,7070.91,0],["2020-04-03",7070.91,7070.91,7070.91,7070.91,0],["2020-04-06",7070.91,7070.91,7070.91,7070.91,0],["2020-04-07",6113.39,6113.39,6113.39,6113.39,100],["2020-04-08",6113.39,6113.39,6113.39,6113.39,0],["2020-04-09",6113.39,6113.39,6113.39,6113.39,0],["2020-04-10",6113.39,6113.39,6113.39,6113.39,0],["2020-04-13",6113.39,6113.39,6113.39,6113.39,0],["2020-04-14",6113.39,6113.39,6113.39,6113.39,0],["2020-04-15",6113.39,6113.39,6113.39,6113.39,0],["2020-04-16",6113.39,6113.39,6113.39,6113.39,0],["2020-04-17",6113.39,6113.39,6113.39,6113.39,0],["2020-04-20",6113.39,6113.39,6113.39,6113.39,0],["2020-04-21",6113.39,6113.39,6113.39,6113.39,0],["2020-04-22",6113.39,6113.39,6113.39,6113.39,0],["2020-04-23",6113.39,6113.39,6113.39,6113.39,0],["2020-04-24",6113.39,6113.39,6113.39,6113.39,0],["2020-04-27",5303.18,5303.18,5303.18,5303.18,100],["2020-04-28",5303.18,5303.18,5303.18,5303.18,0],["2020-04-29",5303.18,5303.18,5303.18,5303.18,0],["2020-05-04",5303.18,5303.18,5303.18,5303.18,0],["2020-05-05",5303.18,5303.18,5303.18,5303.18,0],["2020-05-06",5303.18,5303.18,5303.18,5303.18,0],["2020-05-07",5303.18,5303.18,5303.18,5303.18,0],["2020-05-08",5303.18,5303.18,5303.18,5303.18,0],["2020-05-11",5303.18,5303.18,5303.18,5303.18,0],["2020-05-12",5303.18,5303.18,5303.18,5303.18,0],["2020-05-13",5303.18,5303.18,5303.18,5303.18,0],["2020-05-14",5303.18,5303.18,5303.18,5303.18,0],["2020-05-15",5303.18,5303.18,5303.18,5303.18,0],["2020-05-18",5303.18,5303.18,5303.18,5303.18,0],["2020-05-19",5303.18,5303.18,5303.18,5303.18,0],["2020-05-20",5303.18,5303.18,5303.18,5303.18,0],["2020-05-21",5303.18,5303.18,5303.18,5303.18,0],["2020-05-22",5303.18,5303.18,5303.18,5303.18,0],["2020-05-25",5303.18,5303.18,5303.18,5303.18,0],["2020-05-26",5303.18,5303.18,5303.18,5303.18,0],["2020-05-27",5303.18,5303.18,5303.18,5303.18,0],["2020-05-28",5303.18,5303.18,5303.18,5303.18,0],["2020-05-29",5303.18,5303.18,5303.18,5303.18,0],["2020-06-01",5303.18,5303.18,5303.18,5303.18,0],["2020-06-02",5303.18,5303.18,5303.18,5303.18,0],["2020-06-03",5303.18,5303.18,5303.18,5303.18,0],["2020-06-04",5303.18,5303.18,5303.18,5303.18,0],["2020-06-05",5303.18,5303.18,5303.18,5303.18,0],["2020-06-08",7365.53,7365.53,7365.53,7365.53,200],["2020-06-09",7365.53,7365.53,7365.53,7365.53,0],["2020-06-10",7365.53,7365.53,7365.53,7365.53,0],["2020-06-11",7365.53,7365.53,7365.53,7365.53,0],["2020-06-12",7365.53,7365.53,7365.53,7365.53,0],["2020-06-15",7365.53,7365.53,7365.53,7365.53,0],["2020-06-16",7365.53,7365.53,7365.53,7365.53,0],["2020-06-17",7365.53,7365.53,7365.53,7365.53,700],["2020-06-18",8470.36,8470.36,8470.36,8470.36,100],["2020-06-19",8470.36,8470.36,8470.36,8470.36,0],["2020-06-22",8470.36,8470.36,8470.36,8470.36,0],["2020-06-23",8470.36,8470.36,8470.36,8470.36,0],["2020-06-24",8470.36,8470.36,8470.36,8470.36,0],["2020-06-25",8470.36,8470.36,8470.36,8470.36,0],["2020-06-26",8470.36,8470.36,8470.36,8470.36,100],["2020-06-29",8470.36,8470.36,8470.36,8470.36,0],["2020-06-30",8470.36,8470.36,8470.36,8470.36,0],["2020-07-01",8470.36,8470.36,8470.36,8470.36,0],["2020-07-02",8470.36,8470.36,8470.36,8470.36,0],["2020-07-03",8470.36,8470.36,8470.36,8470.36,0],["2020-07-06",8470.36,8470.36,8470.36,8470.36,0],["2020-07-07",8470.36,8470.36,8470.36,8470.36,0],["2020-07-08",8470.36,8470.36,8470.36,8470.36,0],["2020-07-09",8470.36,8470.36,8470.36,8470.36,0],["2020-07-10",8470.36,8470.36,8470.36,8470.36,0],["2020-07-13",9722.5,9722.5,9722.5,9722.5,100],["2020-07-14",9722.5,9722.5,9722.5,9722.5,0],["2020-07-15",9722.5,9722.5,9722.5,9722.5,0],["2020-07-16",9722.5,9722.5,9722.5,9722.5,0],["2020-07-17",9722.5,9722.5,9722.5,9722.5,0],["2020-07-20",9722.5,9722.5,9722.5,9722.5,0],["2020-07-21",9722.5,9722.5,9722.5,9722.5,0],["2020-07-22",9722.5,9722.5,9722.5,9722.5,0],["2020-07-23",9722.5,9722.5,9722.5,9722.5,0],["2020-07-24",9722.5,9722.5,9722.5,9722.5,0],["2020-07-27",9722.5,9722.5,9722.5,9722.5,0],["2020-07-28",9722.5,9722.5,9722.5,9722.5,0],["2020-07-29",9722.5,9722.5,9722.5,9722.5,0],["2020-07-30",9722.5,9722.5,9722.5,9722.5,0],["2020-07-31",9722.5,9722.5,9722.5,9722.5,0],["2020-08-03",9722.5,9722.5,9722.5,9722.5,0],["2020-08-04",9722.5,9722.5,9722.5,9722.5,0],["2020-08-05",9722.5,9722.5,9722.5,9722.5,0],["2020-08-06",9722.5,9722.5,9722.5,9722.5,0],["2020-08-07",9722.5,9722.5,9722.5,9722.5,0],["2020-08-10",9722.5,9722.5,9722.5,9722.5,0],["2020-08-11",9722.5,9722.5,9722.5,9722.5,0],["2020-08-12",9722.5,9722.5,9722.5,9722.5,0],["2020-08-13",9722.5,9722.5,9722.5,9722.5,0],["2020-08-14",9722.5,9722.5,9722.5,9722.5,0],["2020-08-17",9722.5,9722.5,9722.5,9722.5,0],["2020-08-18",9722.5,9722.5,9722.5,9722.5,0],["2020-08-19",9722.5,9722.5,9722.5,9722.5,0],["2020-08-20",9722.5,9722.5,9722.5,9722.5,0],["2020-08-21",9722.5,9722.5,9722.5,9722.5,0],["2020-08-24",9722.5,9722.5,9722.5,9722.5,0],["2020-08-25",9722.5,9722.5,9722.5,9722.5,0],["2020-08-26",9722.5,9722.5,9722.5,9722.5,0],["2020-08-27",9722.5,9722.5,9722.5,9722.5,0],["2020-08-28",9722.5,9722.5,9722.5,9722.5,0],["2020-08-31",9722.5,9722.5,9722.5,9722.5,0],["2020-09-01",9722.5,9722.5,9722.5,9722.5,0],["2020-09-03",9722.5,9722.5,9722.5,9722.5,0],["2020-09-04",9722.5,9722.5,9722.5,9722.5,0],["2020-09-07",9722.5,9722.5,9722.5,9722.5,0],["2020-09-08",9722.5,9722.5,9722.5,9722.5,0],["2020-09-09",9722.5,9722.5,9722.5,9722.5,0],["2020-09-10",9722.5,9722.5,9722.5,9722.5,0],["2020-09-11",9722.5,9722.5,9722.5,9722.5,0],["2020-09-14",9722.5,9722.5,9722.5,9722.5,0],["2020-09-15",9722.5,9722.5,9722.5,9722.5,0],["2020-09-16",9722.5,9722.5,9722.5,9722.5,0],["2020-09-17",9722.5,9722.5,9722.5,9722.5,0],["2020-09-18",8232.77,8232.77,7840.73,7840.73,2900],["2020-09-21",8075.95,8075.95,8075.95,8075.95,0],["2020-09-22",8075.95,8075.95,8075.95,8075.95,0],["2020-09-23",8075.95,8075.95,8075.95,8075.95,0],["2020-09-24",8075.95,8075.95,8075.95,8075.95,0],["2020-09-25",8075.95,8075.95,8075.95,8075.95,0],["2020-09-28",9252.06,9252.06,9252.06,9252.06,700],["2020-09-29",9252.06,9252.06,9252.06,9252.06,0],["2020-09-30",9252.06,9252.06,9252.06,9252.06,0],["2020-10-01",9252.06,9252.06,9252.06,9252.06,0],["2020-10-02",9252.06,9252.06,9252.06,9252.06,0],["2020-10-05",10584.98,10584.98,10584.98,10584.98,1000],["2020-10-06",9016.84,10584.98,9016.84,10584.98,3700],["2020-10-07",9800.91,9800.91,9800.91,9800.91,0],["2020-10-08",9800.91,9800.91,9800.91,9800.91,0],["2020-10-09",9800.91,9800.91,9800.91,9800.91,0],["2020-10-12",9800.91,9800.91,9800.91,9800.91,0],["2020-10-13",9800.91,9800.91,9800.91,9800.91,0],["2020-10-14",9800.91,9800.91,9800.91,9800.91,0],["2020-10-15",9800.91,9800.91,9800.91,9800.91,0],["2020-10-16",9800.91,9800.91,9800.91,9800.91,0],["2020-10-19",9800.91,9800.91,9800.91,9800.91,0],["2020-10-20",9800.91,9800.91,9800.91,9800.91,0],["2020-10-21",9800.91,9800.91,9800.91,9800.91,0],["2020-10-22",9800.91,9800.91,9800.91,9800.91,0],["2020-10-23",11212.24,11212.24,11212.24,11212.24,100],["2020-10-26",11212.24,11212.24,11212.24,11212.24,0],["2020-10-27",11212.24,11212.24,11212.24,11212.24,0],["2020-10-28",11212.24,11212.24,11212.24,11212.24,0],["2020-10-29",11212.24,11212.24,11212.24,11212.24,0],["2020-10-30",11212.24,11212.24,11212.24,11212.24,0],["2020-11-02",11212.24,11212.24,11212.24,11212.24,0],["2020-11-03",11212.24,11212.24,11212.24,11212.24,0],["2020-11-04",11212.24,11212.24,11212.24,11212.24,0],["2020-11-05",11212.24,11212.24,11212.24,11212.24,0],["2020-11-06",11212.24,11212.24,11212.24,11212.24,0],["2020-11-09",11212.24,11212.24,11212.24,11212.24,0],["2020-11-10",11212.24,11212.24,11212.24,11212.24,0],["2020-11-11",11212.24,11212.24,11212.24,11212.24,0],["2020-11-12",11212.24,11212.24,11212.24,11212.24,0],["2020-11-13",11212.24,11212.24,11212.24,11212.24,0],["2020-11-16",11212.24,11212.24,11212.24,11212.24,0],["2020-11-17",11212.24,11212.24,11212.24,11212.24,0],["2020-11-18",11212.24,11212.24,11212.24,11212.24,0],["2020-11-19",11212.24,11212.24,11212.24,11212.24,0],["2020-11-20",11212.24,11212.24,11212.24,11212.24,0],["2020-11-23",11212.24,11212.24,11212.24,11212.24,0],["2020-11-24",11212.24,11212.24,11212.24,11212.24,0],["2020-11-25",11212.24,11212.24,11212.24,11212.24,0],["2020-11-26",11212.24,11212.24,11212.24,11212.24,0],["2020-11-27",11212.24,11212.24,11212.24,11212.24,0],["2020-11-30",11212.24,11212.24,11212.24,11212.24,0],["2020-12-01",11212.24,11212.24,11212.24,11212.24,100],["2020-12-02",11212.24,11212.24,11212.24,11212.24,2100],["2020-12-03",11212.24,11212.24,11212.24,11212.24,0],["2020-12-04",11212.24,11212.24,11212.24,11212.24,0],["2020-12-07",11212.24,11212.24,11212.24,11212.24,0],["2020-12-08",11212.24,11212.24,11212.24,11212.24,0],["2020-12-09",11212.24,11212.24,11212.24,11212.24,0],["2020-12-10",11212.24,11212.24,11212.24,11212.24,0],["2020-12-11",11212.24,11212.24,11212.24,11212.24,0],["2020-12-14",11212.24,11212.24,11212.24,11212.24,0],["2020-12-15",11212.24,11212.24,11212.24,11212.24,0],["2020-12-16",11212.24,11212.24,11212.24,11212.24,0],["2020-12-17",11212.24,11212.24,11212.24,11212.24,0],["2020-12-18",11212.24,11212.24,11212.24,11212.24,0],["2020-12-21",11212.24,11212.24,11212.24,11212.24,0],["2020-12-22",11212.24,11212.24,11212.24,11212.24,0],["2020-12-23",11212.24,11212.24,11212.24,11212.24,0],["2020-12-24",11212.24,11212.24,11212.24,11212.24,0],["2020-12-25",11212.24,11212.24,11212.24,11212.24,0],["2020-12-28",11212.24,11212.24,11212.24,11212.24,0],["2020-12-29",11212.24,11212.24,11212.24,11212.24,0],["2020-12-30",11212.24,11212.24,11212.24,11212.24,0],["2020-12-31",11212.24,11212.24,11212.24,11212.24,0],["2021-01-04",11212.24,11212.24,11212.24,11212.24,0],["2021-01-05",11212.24,11212.24,11212.24,11212.24,100],["2021-01-06",11212.24,11212.24,11212.24,11212.24,0],["2021-01-07",11212.24,11212.24,11212.24,11212.24,0],["2021-01-08",11212.24,11212.24,11212.24,11212.24,0],["2021-01-11",11212.24,11212.24,11212.24,11212.24,0],["2021-01-12",11212.24,11212.24,11212.24,11212.24,0],["2021-01-13",11212.24,11212.24,11212.24,11212.24,0],["2021-01-14",11212.24,11212.24,11212.24,11212.24,0],["2021-01-15",11212.24,11212.24,11212.24,11212.24,0],["2021-01-18",11682.69,11682.69,11682.69,11682.69,100],["2021-01-19",11682.69,11682.69,11682.69,11682.69,0],["2021-01-20",11682.69,11682.69,11682.69,11682.69,0],["2021-01-21",11682.69,11682.69,11682.69,11682.69,0],["2021-01-22",11682.69,11682.69,11682.69,11682.69,0],["2021-01-25",9957.73,9957.73,9957.73,9957.73,400],["2021-01-26",9957.73,9957.73,9957.73,9957.73,0],["2021-01-27",9957.73,9957.73,9957.73,9957.73,0],["2021-01-28",9957.73,9957.73,9957.73,9957.73,0],["2021-01-29",9957.73,9957.73,9957.73,9957.73,0],["2021-02-01",9957.73,9957.73,9957.73,9957.73,0],["2021-02-02",11447.46,11447.46,11447.46,11447.46,100],["2021-02-03",13094.02,13094.02,13094.02,13094.02,100],["2021-02-04",15054.2,15054.2,15054.2,15054.2,100],["2021-02-05",15054.2,15054.2,15054.2,15054.2,0],["2021-02-08",17249.6,17249.6,17249.6,17249.6,400],["2021-02-09",17249.6,17249.6,14662.16,14662.16,3000],["2021-02-17",15524.64,15524.64,15524.64,15524.64,0],["2021-02-18",15524.64,15524.64,15524.64,15524.64,0],["2021-02-19",15524.64,15524.64,15524.64,15524.64,0],["2021-02-22",15524.64,15524.64,15524.64,15524.64,0],["2021-02-23",13250.83,13250.83,13250.83,13250.83,400],["2021-02-24",12545.17,12545.17,12545.17,12545.17,1000],["2021-02-25",12545.17,12545.17,12545.17,12545.17,0],["2021-02-26",12545.17,12545.17,12545.17,12545.17,0],["2021-03-01",13956.5,13956.5,13956.5,13956.5,100],["2021-03-02",15995.09,15995.09,14113.31,14113.31,300],["2021-03-03",15681.46,15681.46,15681.46,15681.46,100],["2021-03-04",15681.46,15681.46,15681.46,15681.46,0],["2021-03-05",15681.46,15681.46,15681.46,15681.46,0],["2021-03-08",15603.05,15603.05,15603.05,15603.05,400],["2021-03-09",15603.05,15603.05,15603.05,15603.05,0],["2021-03-10",15603.05,15603.05,15603.05,15603.05,0],["2021-03-11",15603.05,15603.05,15603.05,15603.05,0],["2021-03-12",13721.28,13721.28,13721.28,13721.28,1100],["2021-03-15",13721.28,13721.28,13721.28,13721.28,0],["2021-03-16",12545.17,12545.17,11761.09,11761.09,4100],["2021-03-17",10584.98,10584.98,10584.98,10584.98,500],["2021-03-18",10584.98,10584.98,10584.98,10584.98,0],["2021-03-19",10584.98,10584.98,10584.98,10584.98,0],["2021-03-22",10584.98,10584.98,10584.98,10584.98,0],["2021-03-23",9016.84,10977.02,9016.84,10977.02,3600],["2021-03-24",9800.91,9800.91,9800.91,9800.91,1100],["2021-03-25",9800.91,9800.91,9800.91,9800.91,0],["2021-03-26",9800.91,9800.91,9800.91,9800.91,0],["2021-03-29",9800.91,9800.91,9800.91,9800.91,0],["2021-03-30",9800.91,9800.91,9800.91,9800.91,0],["2021-03-31",9800.91,9800.91,9800.91,9800.91,0],["2021-04-01",9800.91,9800.91,9800.91,9800.91,0],["2021-04-02",10898.61,10898.61,10898.61,10898.61,100],["2021-04-05",10898.61,10898.61,10898.61,10898.61,0],["2021-04-06",10898.61,10898.61,10898.61,10898.61,0],["2021-04-07",10898.61,10898.61,10898.61,10898.61,0],["2021-04-08",10898.61,10898.61,10898.61,10898.61,0],["2021-04-09",10898.61,10898.61,10898.61,10898.61,0],["2021-04-12",10898.61,10898.61,10898.61,10898.61,0],["2021-04-13",10898.61,10898.61,10898.61,10898.61,0],["2021-04-14",10898.61,10898.61,10898.61,10898.61,0],["2021-04-15",10898.61,10898.61,10898.61,10898.61,0],["2021-04-16",10898.61,10898.61,10898.61,10898.61,0],["2021-04-19",10898.61,10898.61,10898.61,10898.61,0],["2021-04-20",10898.61,10898.61,10898.61,10898.61,0],["2021-04-22",10898.61,10898.61,10898.61,10898.61,0],["2021-04-23",10898.61,10898.61,10898.61,10898.61,0],["2021-04-26",10898.61,10898.61,10898.61,10898.61,0],["2021-04-27",10898.61,10898.61,10898.61,10898.61,0],["2021-04-28",10898.61,10898.61,10898.61,10898.61,100],["2021-04-29",9800.91,9800.91,9800.91,9800.91,800],["2021-05-04",9800.91,9800.91,9800.91,9800.91,0],["2021-05-05",9800.91,9800.91,9800.91,9800.91,0],["2021-05-06",9800.91,9800.91,9800.91,9800.91,0],["2021-05-07",9800.91,9800.91,9800.91,9800.91,0],["2021-05-10",8467.99,8467.99,8467.99,8467.99,100],["2021-05-11",8467.99,8467.99,8467.99,8467.99,0],["2021-05-12",8467.99,8467.99,8467.99,8467.99,0],["2021-05-13",8467.99,8467.99,8467.99,8467.99,0],["2021-05-14",8467.99,8467.99,8467.99,8467.99,0],["2021-05-17",8467.99,8467.99,8467.99,8467.99,0],["2021-05-18",8467.99,8467.99,8467.99,8467.99,0],["2021-05-19",8467.99,8467.99,8467.99,8467.99,0],["2021-05-20",8467.99,8467.99,8467.99,8467.99,0],["2021-05-21",8467.99,8467.99,8467.99,8467.99,0],["2021-05-24",8467.99,8467.99,8467.99,8467.99,0],["2021-05-25",8467.99,8467.99,8467.99,8467.99,0],["2021-05-26",8467.99,8467.99,8467.99,8467.99,0],["2021-05-27",8467.99,8467.99,8467.99,8467.99,0],["2021-05-28",8467.99,8467.99,8467.99,8467.99,0],["2021-05-31",8467.99,8467.99,8467.99,8467.99,0],["2021-06-01",8467.99,8467.99,8467.99,8467.99,0],["2021-06-02",8467.99,8467.99,8467.99,8467.99,0],["2021-06-03",8467.99,8467.99,8467.99,8467.99,0],["2021-06-04",8467.99,8467.99,8467.99,8467.99,0],["2021-06-07",7305.71,7305.71,7305.71,7305.71,200],["2021-06-08",7305.71,7305.71,7305.71,7305.71,0],["2021-06-09",7305.71,7305.71,7305.71,7305.71,0],["2021-06-10",7305.71,7305.71,7305.71,7305.71,0],["2021-06-11",7471.75,7471.75,7471.75,7471.75,800],["2021-06-14",7471.75,7471.75,7471.75,7471.75,0],["2021-06-15",7471.75,7471.75,7471.75,7471.75,0],["2021-06-16",7803.83,7803.83,7803.83,7803.83,100],["2021-06-17",7803.83,7803.83,7803.83,7803.83,0],["2021-06-18",7803.83,7803.83,7803.83,7803.83,0],["2021-06-21",7886.85,7886.85,7886.85,7886.85,100],["2021-06-22",9049.12,9049.12,6807.6,6807.6,400],["2021-06-23",8467.99,8467.99,8467.99,8467.99,3500],["2021-06-24",8467.99,8467.99,8467.99,8467.99,0],["2021-06-25",7554.77,7554.77,7554.77,7554.77,100],["2021-06-28",7554.77,7554.77,7554.77,7554.77,0],["2021-06-29",7554.77,7554.77,7554.77,7554.77,0],["2021-06-30",8634.03,8634.03,8634.03,8634.03,200],["2021-07-01",9879.32,9879.32,9879.32,9879.32,100],["2021-07-02",11290.65,11290.65,11290.65,11290.65,200],["2021-07-05",12951.04,12951.04,12951.04,12951.04,200],["2021-07-06",14860.49,14860.49,14860.49,14860.49,800],["2021-07-07",17018.99,17018.99,17018.99,17018.99,100],["2021-07-08",19426.56,19426.56,19426.56,19426.56,100],["2021-07-09",16520.88,16520.88,16520.88,16520.88,200],["2021-07-12",18928.44,18928.44,18928.44,18928.44,100],["2021-07-13",18928.44,18928.44,18928.44,18928.44,0],["2021-07-14",18928.44,18928.44,18928.44,18928.44,0],["2021-07-15",18928.44,18928.44,18928.44,18928.44,0],["2021-07-16",18928.44,18928.44,18928.44,18928.44,0],["2021-07-19",18928.44,18928.44,18928.44,18928.44,0],["2021-07-20",18928.44,18928.44,18928.44,18928.44,0],["2021-07-21",18928.44,18928.44,18928.44,18928.44,0],["2021-07-22",18928.44,18928.44,18928.44,18928.44,0],["2021-07-23",18928.44,18928.44,18928.44,18928.44,0],["2021-07-26",18928.44,18928.44,18928.44,18928.44,0],["2021-07-27",16105.78,16105.78,16105.78,16105.78,100],["2021-07-28",13698.21,13698.21,13698.21,13698.21,300],["2021-07-29",15607.66,15607.66,11705.75,13532.18,1600],["2021-07-30",13864.25,13864.25,13864.25,13864.25,100],["2021-08-02",15773.7,15773.7,15773.7,15773.7,100],["2021-08-03",13449.16,13449.16,13449.16,13449.16,4200],["2021-08-04",13449.16,13449.16,13283.12,13283.12,400],["2021-08-05",13366.14,13366.14,13366.14,13366.14,100],["2021-08-06",14694.45,14694.45,14694.45,14694.45,100],["2021-08-09",14694.45,14694.45,14694.45,14694.45,0],["2021-08-10",14694.45,14694.45,14694.45,14694.45,0],["2021-08-11",14694.45,14694.45,14694.45,14694.45,0],["2021-08-12",14694.45,14694.45,14694.45,14694.45,0],["2021-08-13",14694.45,14694.45,14694.45,14694.45,0],["2021-08-16",16852.96,16852.96,12535.94,12868.02,2500],["2021-08-17",12452.92,12452.92,12452.92,12452.92,800],["2021-08-18",12452.92,13449.16,10626.49,13449.16,900],["2021-08-19",12286.88,12286.88,12286.88,12286.88,0],["2021-08-20",12286.88,12286.88,12286.88,12286.88,0],["2021-08-23",11124.61,11124.61,11124.61,11124.61,100],["2021-08-24",11124.61,11124.61,11124.61,11124.61,0],["2021-08-25",9879.32,12785.0,9879.32,12785.0,400],["2021-08-26",12037.83,12037.83,12037.83,12037.83,0],["2021-08-27",12037.83,12037.83,12037.83,12037.83,0],["2021-08-30",10294.42,10460.45,10294.42,10460.45,900],["2021-08-31",9215.16,10460.45,9215.16,10460.45,700],["2021-09-01",10460.45,10460.45,10460.45,10460.45,100],["2021-09-06",10875.55,10875.55,10875.55,10875.55,100],["2021-09-07",10958.57,10958.57,10958.57,10958.57,600],["2021-09-08",9381.2,9381.2,9381.2,9381.2,100],["2021-09-09",9381.2,9381.2,9381.2,9381.2,0],["2021-09-10",9381.2,9381.2,9381.2,9381.2,0],["2021-09-13",10709.51,10709.51,10709.51,10709.51,200],["2021-09-14",10709.51,10709.51,10709.51,10709.51,0],["2021-09-15",10709.51,10709.51,10709.51,10709.51,0],["2021-09-16",10709.51,10709.51,10709.51,10709.51,0],["2021-09-17",12286.88,12286.88,12286.88,12286.88,6800],["2021-09-20",14113.31,14113.31,14113.31,14113.31,5100],["2021-09-21",14113.31,14113.31,14113.31,14113.31,600],["2021-09-22",14030.29,14030.29,14030.29,14030.29,200],["2021-09-23",14030.29,14030.29,12951.04,12951.04,2400],["2021-09-24",13449.16,13615.2,13366.14,13366.14,1900],["2021-09-27",13283.12,13366.14,13283.12,13283.12,800],["2021-09-28",13283.12,13283.12,11622.73,11622.73,300],["2021-09-29",10792.53,10792.53,10792.53,10792.53,200],["2021-09-30",10377.44,12369.9,10377.44,12369.9,1900],["2021-10-01",13366.14,13366.14,13366.14,13366.14,2800],["2021-10-04",13449.16,13449.16,13449.16,13449.16,900],["2021-10-05",13449.16,13449.16,13449.16,13449.16,0],["2021-10-06",15109.55,15109.55,15109.55,15109.55,100],["2021-10-07",15109.55,15109.55,15109.55,15109.55,0],["2021-10-08",14943.51,14943.51,14943.51,14943.51,100],["2021-10-11",14943.51,14943.51,14943.51,14943.51,600],["2021-10-12",14943.51,15690.68,14943.51,15690.68,600],["2021-10-13",12868.02,13864.25,12868.02,13864.25,2200],["2021-10-14",13781.23,13781.23,13781.23,13781.23,0],["2021-10-15",14943.51,14943.51,13366.14,13532.18,700],["2021-10-18",13034.06,13034.06,13034.06,13034.06,200],["2021-10-19",13200.1,13200.1,13200.1,13200.1,200],["2021-10-20",12535.94,12535.94,12535.94,12535.94,100],["2021-10-21",10709.51,10709.51,10709.51,10709.51,300],["2021-10-22",12286.88,12286.88,12286.88,12286.88,1000],["2021-10-25",10875.55,10875.55,10875.55,10875.55,100],["2021-10-26",10875.55,10875.55,10875.55,10875.55,0],["2021-10-27",12452.92,12452.92,12452.92,12452.92,100],["2021-10-28",12452.92,14279.35,12452.92,14279.35,4100],["2021-10-29",11290.65,11290.65,11290.65,11290.65,1300],["2021-11-01",11290.65,11290.65,11290.65,11290.65,0],["2021-11-02",12951.04,12951.04,12951.04,12951.04,200],["2021-11-03",12951.04,12951.04,12951.04,12951.04,0],["2021-11-04",14113.31,14113.31,14113.31,14113.31,100],["2021-11-05",14777.47,14777.47,14777.47,14777.47,100],["2021-11-08",14528.41,14528.41,14113.31,14113.31,600],["2021-11-09",14362.37,14362.37,14362.37,14362.37,0],["2021-11-10",14362.37,14362.37,14362.37,14362.37,0],["2021-11-11",14362.37,14362.37,14362.37,14362.37,0],["2021-11-12",12452.92,12452.92,12452.92,12452.92,1100],["2021-11-15",12452.92,12452.92,12452.92,12452.92,0],["2021-11-16",14113.31,14113.31,14113.31,14113.31,100],["2021-11-17",14113.31,14113.31,14113.31,14113.31,0],["2021-11-18",15358.6,15358.6,15358.6,15358.6,100],["2021-11-19",13117.08,13200.1,13117.08,13200.1,1400],["2021-11-22",11373.67,11373.67,11373.67,11373.67,200],["2021-11-23",11373.67,11373.67,11373.67,11373.67,0],["2021-11-24",11456.69,13034.06,11456.69,11539.71,5400],["2021-11-25",11622.73,11622.73,11622.73,11622.73,0],["2021-11-26",11622.73,11622.73,11622.73,11622.73,2600],["2021-11-29",11622.73,12037.83,11622.73,12037.83,1000],["2021-11-30",11954.81,11954.81,11788.77,11788.77,300],["2021-12-01",11871.79,11871.79,11788.77,11871.79,2300],["2021-12-02",11871.79,11871.79,11871.79,11871.79,0],["2021-12-03",11871.79,11871.79,11871.79,11871.79,0],["2021-12-06",13117.08,13117.08,13117.08,13117.08,100],["2021-12-07",13117.08,13117.08,13117.08,13117.08,0],["2021-12-08",11705.75,11705.75,11539.71,11539.71,1500],["2021-12-09",11539.71,11539.71,11539.71,11539.71,0],["2021-12-10",11539.71,11539.71,11539.71,11539.71,0],["2021-12-13",11539.71,11539.71,11539.71,11539.71,0],["2021-12-14",11871.79,11871.79,11871.79,11871.79,100],["2021-12-15",12369.9,12369.9,12369.9,12369.9,500],["2021-12-16",12868.02,12868.02,12868.02,12868.02,100],["2021-12-17",12868.02,12868.02,12868.02,12868.02,0],["2021-12-20",12868.02,12868.02,12868.02,12868.02,0],["2021-12-21",12868.02,12868.02,12868.02,12868.02,0],["2021-12-22",12868.02,12868.02,12868.02,12868.02,0],["2021-12-23",12286.88,12286.88,12286.88,12286.88,100],["2021-12-24",12286.88,12286.88,12286.88,12286.88,0],["2021-12-27",12286.88,12286.88,12286.88,12286.88,0],["2021-12-28",12037.83,14030.29,12037.83,14030.29,500],["2021-12-29",12452.92,12452.92,12452.92,12452.92,100],["2021-12-30",12452.92,12452.92,12452.92,12452.92,0],["2021-12-31",12452.92,12452.92,12452.92,12452.92,0],["2022-01-04",12452.92,12452.92,12452.92,12452.92,0],["2022-01-05",13200.1,13200.1,13200.1,13200.1,200],["2022-01-06",13200.1,13200.1,13200.1,13200.1,0],["2022-01-07",11622.73,11622.73,11622.73,11622.73,1000],["2022-01-10",10460.45,11041.59,10460.45,10792.53,2000],["2022-01-11",12452.92,12452.92,12452.92,12452.92,100],["2022-01-12",12452.92,12452.92,12452.92,12452.92,700],["2022-01-13",11954.81,12037.83,11954.81,11954.81,600],["2022-01-14",11871.79,11871.79,11871.79,11871.79,500],["2022-01-17",13532.18,13532.18,13532.18,13532.18,100],["2022-01-18",13532.18,13532.18,13532.18,13532.18,0],["2022-01-19",13532.18,13532.18,13532.18,13532.18,0],["2022-01-20",13532.18,13532.18,13532.18,13532.18,0],["2022-01-21",13532.18,13532.18,13532.18,13532.18,0],["2022-01-24",12452.92,15192.57,12452.92,15192.57,2200],["2022-01-25",14777.47,14777.47,14777.47,14777.47,100],["2022-01-26",14777.47,14777.47,14777.47,14777.47,0],["2022-01-27",14777.47,14777.47,14777.47,14777.47,0],["2022-01-28",14777.47,14777.47,14777.47,14777.47,0],["2022-02-07",14777.47,14777.47,14777.47,14777.47,0],["2022-02-08",14777.47,14777.47,14777.47,14777.47,0],["2022-02-09",14777.47,14777.47,14777.47,14777.47,0],["2022-02-10",12618.96,13034.06,12618.96,13034.06,400],["2022-02-11",12868.02,12868.02,12868.02,12868.02,0],["2022-02-14",12868.02,12868.02,12868.02,12868.02,0],["2022-02-15",12868.02,12868.02,12868.02,12868.02,0],["2022-02-16",12868.02,12868.02,12868.02,12868.02,0],["2022-02-17",12037.83,12037.83,11290.65,11290.65,400],["2022-02-18",10377.44,13117.08,10377.44,13117.08,600],["2022-02-21",10875.55,10875.55,10875.55,10875.55,0],["2022-02-22",10875.55,10875.55,10875.55,10875.55,0],["2022-02-23",12452.92,12452.92,12452.92,12452.92,100],["2022-02-24",12452.92,12452.92,12452.92,12452.92,200],["2022-02-25",13283.12,13698.21,13283.12,13698.21,200],["2022-02-28",13532.18,13532.18,13532.18,13532.18,0],["2022-03-01",13532.18,13532.18,13532.18,13532.18,0],["2022-03-02",13532.18,13532.18,13532.18,13532.18,0],["2022-03-03",12120.84,12120.84,12120.84,12120.84,200],["2022-03-04",12120.84,12120.84,12120.84,12120.84,1000],["2022-03-07",12868.02,12868.02,12868.02,12868.02,100],["2022-03-08",12452.92,12452.92,12452.92,12452.92,5000],["2022-03-09",12452.92,12452.92,12452.92,12452.92,400],["2022-03-10",12452.92,12452.92,12452.92,12452.92,0],["2022-03-11",11041.59,11041.59,11041.59,11041.59,100],["2022-03-14",11373.67,11373.67,11290.65,11290.65,900],["2022-03-15",10460.45,12037.83,10045.36,12037.83,2000],["2022-03-16",11041.59,11041.59,11041.59,11041.59,0],["2022-03-17",11207.63,11290.65,11207.63,11207.63,1300],["2022-03-18",10294.42,11539.71,10294.42,11290.65,1100],["2022-03-21",11539.71,11788.77,11539.71,11788.77,500],["2022-03-22",11622.73,11622.73,11622.73,11622.73,0],["2022-03-23",11622.73,11622.73,11622.73,11622.73,0],["2022-03-24",12037.83,12037.83,11871.79,11871.79,200],["2022-03-25",11954.81,11954.81,11954.81,11954.81,0],["2022-03-28",11954.81,11954.81,11954.81,11954.81,0],["2022-03-29",11373.67,11456.69,11373.67,11456.69,4000],["2022-03-30",11373.67,11373.67,11373.67,11373.67,0],["2022-03-31",11207.63,11705.75,11207.63,11705.75,400],["2022-04-01",11622.73,11622.73,11622.73,11622.73,0],["2022-04-04",11373.67,11456.69,11373.67,11456.69,1100],["2022-04-05",11456.69,11456.69,11456.69,11456.69,0],["2022-04-06",11456.69,11456.69,11456.69,11456.69,0],["2022-04-07",11456.69,12369.9,11456.69,12369.9,200],["2022-04-08",11954.81,11954.81,11954.81,11954.81,0],["2022-04-12",11954.81,11954.81,11954.81,11954.81,0],["2022-04-13",11954.81,11954.81,11954.81,11954.81,0],["2022-04-14",11954.81,11954.81,11954.81,11954.81,0],["2022-04-15",11954.81,11954.81,11954.81,11954.81,0],["2022-04-18",11954.81,11954.81,11290.65,11290.65,400],["2022-04-19",11456.69,11456.69,11456.69,11456.69,0],["2022-04-20",11456.69,11456.69,11456.69,11456.69,0],["2022-04-21",11456.69,11456.69,11456.69,11456.69,0],["2022-04-22",11456.69,11456.69,11456.69,11456.69,0],["2022-04-25",11456.69,11456.69,11456.69,11456.69,0],["2022-04-26",11456.69,11456.69,11456.69,11456.69,0],["2022-04-27",11456.69,11456.69,11456.69,11456.69,0],["2022-04-28",11456.69,11456.69,11456.69,11456.69,0],["2022-04-29",11456.69,11456.69,11456.69,11456.69,0],["2022-05-04",11456.69,11456.69,11456.69,11456.69,0],["2022-05-05",11456.69,11456.69,11456.69,11456.69,0],["2022-05-06",11456.69,11456.69,11456.69,11456.69,0],["2022-05-09",11456.69,11456.69,11456.69,11456.69,0],["2022-05-10",13034.06,13034.06,13034.06,13034.06,100],["2022-05-11",14196.33,14196.33,14113.31,14113.31,300],["2022-05-12",14113.31,14113.31,14113.31,14113.31,0],["2022-05-13",14113.31,14113.31,14113.31,14113.31,0],["2022-05-16",14113.31,14113.31,14113.31,14113.31,0],["2022-05-17",14030.29,14030.29,12951.04,12951.04,300],["2022-05-18",13698.21,13698.21,13698.21,13698.21,0],["2022-05-19",13698.21,13698.21,13698.21,13698.21,0],["2022-05-20",13698.21,13698.21,13698.21,13698.21,0],["2022-05-23",13698.21,13698.21,13698.21,13698.21,0],["2022-05-24",13698.21,13698.21,13698.21,13698.21,0],["2022-05-25",13698.21,13698.21,13698.21,13698.21,0],["2022-05-26",13698.21,13698.21,13698.21,13698.21,0],["2022-05-27",13698.21,13698.21,13698.21,13698.21,0],["2022-05-30",13698.21,13698.21,13698.21,13698.21,0],["2022-05-31",13283.12,13781.23,13283.12,13283.12,3300],["2022-06-01",13366.14,13366.14,13366.14,13366.14,0],["2022-06-02",13366.14,13366.14,13366.14,13366.14,0],["2022-06-03",13366.14,13366.14,13366.14,13366.14,0],["2022-06-06",13366.14,13366.14,13366.14,13366.14,0],["2022-06-07",13366.14,13366.14,13366.14,13366.14,0],["2022-06-08",13366.14,13366.14,13366.14,13366.14,0],["2022-06-09",13366.14,13366.14,13366.14,13366.14,0],["2022-06-10",13366.14,13366.14,13366.14,13366.14,0],["2022-06-13",13366.14,13366.14,13366.14,13366.14,0],["2022-06-14",13366.14,13366.14,13366.14,13366.14,0],["2022-06-15",13366.14,13366.14,13366.14,13366.14,0],["2022-06-16",13366.14,13366.14,13366.14,13366.14,0],["2022-06-17",13366.14,13366.14,13366.14,13366.14,0],["2022-06-20",13366.14,13366.14,13366.14,13366.14,0],["2022-06-21",11373.67,11373.67,11373.67,11373.67,3000],["2022-06-22",11373.67,11373.67,11373.67,11373.67,0],["2022-06-23",11373.67,11373.67,11373.67,11373.67,0],["2022-06-24",11373.67,11373.67,11373.67,11373.67,0],["2022-06-27",11373.67,11373.67,11373.67,11373.67,0],["2022-06-28",11373.67,11373.67,11373.67,11373.67,0],["2022-06-29",13034.06,13034.06,13034.06,13034.06,100],["2022-06-30",13034.06,13034.06,13034.06,13034.06,0],["2022-07-01",13034.06,13034.06,13034.06,13034.06,0],["2022-07-04",13034.06,13034.06,13034.06,13034.06,0],["2022-07-05",13034.06,13034.06,13034.06,13034.06,0],["2022-07-06",13034.06,13034.06,13034.06,13034.06,0],["2022-07-07",14030.29,14030.29,14030.29,14030.29,100],["2022-07-08",13864.25,14030.29,13864.25,14030.29,500],["2022-07-11",13947.27,13947.27,13947.27,13947.27,0],["2022-07-12",13947.27,13947.27,13947.27,13947.27,0],["2022-07-13",13947.27,13947.27,13947.27,13947.27,0],["2022-07-14",13947.27,13947.27,13947.27,13947.27,0],["2022-07-15",13947.27,13947.27,13947.27,13947.27,0],["2022-07-18",13947.27,13947.27,13947.27,13947.27,0],["2022-07-19",13947.27,13947.27,13947.27,13947.27,0],["2022-07-20",13947.27,13947.27,13947.27,13947.27,0],["2022-07-21",13947.27,13947.27,13947.27,13947.27,0],["2022-07-22",13947.27,13947.27,13947.27,13947.27,0],["2022-07-25",13947.27,13947.27,13947.27,13947.27,0],["2022-07-26",13947.27,13947.27,13947.27,13947.27,0],["2022-07-27",13947.27,13947.27,13947.27,13947.27,0],["2022-07-28",13947.27,13947.27,13947.27,13947.27,0],["2022-07-29",13947.27,13947.27,13947.27,13947.27,0],["2022-08-01",13947.27,13947.27,13947.27,13947.27,0],["2022-08-02",13947.27,13947.27,13947.27,13947.27,0],["2022-08-03",13947.27,13947.27,13947.27,13947.27,0],["2022-08-04",13947.27,13947.27,13947.27,13947.27,0],["2022-08-05",13947.27,13947.27,13947.27,13947.27,0],["2022-08-08",13947.27,13947.27,13947.27,13947.27,0],["2022-08-09",13947.27,13947.27,13947.27,13947.27,0],["2022-08-10",13947.27,13947.27,13947.27,13947.27,0],["2022-08-11",13947.27,13947.27,13947.27,13947.27,0],["2022-08-12",13947.27,13947.27,13947.27,13947.27,0],["2022-08-15",11871.79,12369.9,11871.79,12369.9,1000],["2022-08-16",12120.84,12120.84,12120.84,12120.84,0],["2022-08-17",12120.84,12120.84,12120.84,12120.84,0],["2022-08-18",12120.84,12120.84,12120.84,12120.84,0],["2022-08-19",12120.84,12120.84,12120.84,12120.84,0],["2022-08-22",12120.84,12120.84,12120.84,12120.84,0],["2022-08-23",12120.84,12120.84,12120.84,12120.84,1000],["2022-08-24",12120.84,12120.84,12120.84,12120.84,0],["2022-08-25",13117.08,13117.08,13117.08,13117.08,100],["2022-08-26",11290.65,11290.65,11290.65,11290.65,400],["2022-08-29",11290.65,11290.65,11290.65,11290.65,0],["2022-08-30",12951.04,12951.04,12951.04,12951.04,100],["2022-08-31",14030.29,14030.29,14030.29,14030.29,6800],["2022-09-05",14030.29,14030.29,14030.29,14030.29,0],["2022-09-06",14030.29,14030.29,14030.29,14030.29,0],["2022-09-07",14030.29,14030.29,14030.29,14030.29,0],["2022-09-08",14030.29,14030.29,14030.29,14030.29,0],["2022-09-09",14030.29,14030.29,14030.29,14030.29,0],["2022-09-12",14030.29,14030.29,14030.29,14030.29,0],["2022-09-13",14030.29,14030.29,14030.29,14030.29,0],["2022-09-14",14030.29,14030.29,14030.29,14030.29,0],["2022-09-15",14030.29,14030.29,14030.29,14030.29,0],["2022-09-16",14030.29,14030.29,14030.29,14030.29,0],["2022-09-19",14030.29,14030.29,14030.29,14030.29,0],["2022-09-20",14030.29,14030.29,14030.29,14030.29,0],["2022-09-21",14030.29,14030.29,14030.29,14030.29,0],["2022-09-22",14030.29,14030.29,14030.29,14030.29,0],["2022-09-23",14030.29,14030.29,14030.29,14030.29,0],["2022-09-26",14030.29,14030.29,14030.29,14030.29,0],["2022-09-27",14030.29,14030.29,14030.29,14030.29,0],["2022-09-28",14030.29,14030.29,14030.29,14030.29,0],["2022-09-29",14030.29,14030.29,14030.29,14030.29,0],["2022-09-30",14030.29,14030.29,14030.29,14030.29,0],["2022-10-03",14030.29,14030.29,14030.29,14030.29,0],["2022-10-04",14030.29,14030.29,14030.29,14030.29,0],["2022-10-05",14030.29,14030.29,14030.29,14030.29,0],["2022-10-06",14030.29,14030.29,14030.29,14030.29,0],["2022-10-07",14030.29,14030.29,14030.29,14030.29,0],["2022-10-10",14030.29,14030.29,14030.29,14030.29,0],["2022-10-11",14030.29,14030.29,14030.29,14030.29,0],["2022-10-12",11622.73,11622.73,11622.73,11622.73,600],["2022-10-13",13200.1,13200.1,13200.1,13200.1,600],["2022-10-14",13200.1,13200.1,13200.1,13200.1,0],["2022-10-17",15026.53,15026.53,15026.53,15026.53,600],["2022-10-18",15026.53,15026.53,15026.53,15026.53,0],["2022-10-19",15026.53,15026.53,15026.53,15026.53,0],["2022-10-20",15026.53,15026.53,15026.53,15026.53,0],["2022-10-21",15026.53,15026.53,15026.53,15026.53,0],["2022-10-24",15026.53,15026.53,15026.53,15026.53,0],["2022-10-25",15026.53,15026.53,15026.53,15026.53,0],["2022-10-26",15026.53,15026.53,15026.53,15026.53,0],["2022-10-27",15026.53,15026.53,15026.53,15026.53,0],["2022-10-28",15026.53,15026.53,15026.53,15026.53,0],["2022-10-31",15026.53,15026.53,15026.53,15026.53,0],["2022-11-01",15026.53,15026.53,15026.53,15026.53,0],["2022-11-02",15026.53,15026.53,15026.53,15026.53,0],["2022-11-03",15026.53,15026.53,15026.53,15026.53,0],["2022-11-04",15026.53,15026.53,15026.53,15026.53,0],["2022-11-07",15026.53,15026.53,15026.53,15026.53,0],["2022-11-08",15026.53,15026.53,15026.53,15026.53,0],["2022-11-09",15026.53,15026.53,15026.53,15026.53,0],["2022-11-10",15026.53,15026.53,15026.53,15026.53,0],["2022-11-11",15026.53,15026.53,15026.53,15026.53,0],["2022-11-14",15026.53,15026.53,15026.53,15026.53,0],["2022-11-15",15026.53,15026.53,15026.53,15026.53,0],["2022-11-16",15026.53,15026.53,15026.53,15026.53,0],["2022-11-17",15026.53,15026.53,15026.53,15026.53,0],["2022-11-18",15026.53,15026.53,15026.53,15026.53,0],["2022-11-21",15026.53,15026.53,15026.53,15026.53,0],["2022-11-22",15026.53,15026.53,15026.53,15026.53,0],["2022-11-23",15026.53,15026.53,15026.53,15026.53,0],["2022-11-24",15026.53,15026.53,15026.53,15026.53,0],["2022-11-25",15026.53,15026.53,15026.53,15026.53,0],["2022-11-28",15026.53,15026.53,15026.53,15026.53,0],["2022-11-29",15026.53,15026.53,15026.53,15026.53,0],["2022-11-30",15026.53,15026.53,15026.53,15026.53,0],["2022-12-01",15026.53,15026.53,15026.53,15026.53,0],["2022-12-02",15026.53,15026.53,15026.53,15026.53,0],["2022-12-05",15026.53,15026.53,15026.53,15026.53,0],["2022-12-06",15026.53,15026.53,15026.53,15026.53,0],["2022-12-07",15026.53,15026.53,15026.53,15026.53,0],["2022-12-08",15026.53,15026.53,15026.53,15026.53,0],["2022-12-09",15026.53,15026.53,15026.53,15026.53,0],["2022-12-12",9049.12,12369.9,9049.12,12369.9,1100],["2022-12-13",11622.73,12369.9,11622.73,12369.9,700],["2022-12-14",12120.84,12120.84,12120.84,12120.84,0],["2022-12-15",10792.53,13781.23,10792.53,13781.23,600],["2022-12-16",13283.12,13283.12,13283.12,13283.12,0],["2022-12-19",13283.12,13283.12,13283.12,13283.12,0],["2022-12-20",13283.12,13283.12,13283.12,13283.12,0],["2022-12-21",11290.65,11290.65,11290.65,11290.65,1200],["2022-12-22",11290.65,11290.65,11290.65,11290.65,0],["2022-12-23",11290.65,11290.65,11290.65,11290.65,0],["2022-12-26",11290.65,11290.65,11290.65,11290.65,0],["2022-12-27",11290.65,11290.65,11290.65,11290.65,0],["2022-12-28",11290.65,11290.65,11290.65,11290.65,0],["2022-12-29",11290.65,11290.65,11290.65,11290.65,0],["2022-12-30",11124.61,12868.02,11124.61,12868.02,1500],["2023-01-03",13034.06,13034.06,13034.06,13034.06,100],["2023-01-04",13034.06,13034.06,13034.06,13034.06,0],["2023-01-05",13034.06,13034.06,13034.06,13034.06,0],["2023-01-06",13034.06,13034.06,13034.06,13034.06,0],["2023-01-09",14860.49,14860.49,14860.49,14860.49,100],["2023-01-10",14860.49,14860.49,14860.49,14860.49,0],["2023-01-11",14860.49,14860.49,14860.49,14860.49,0],["2023-01-12",14860.49,14860.49,14860.49,14860.49,0],["2023-01-13",14860.49,14860.49,14860.49,14860.49,0],["2023-01-16",14860.49,14860.49,14860.49,14860.49,0],["2023-01-17",14860.49,14860.49,14860.49,14860.49,0],["2023-01-18",14860.49,14860.49,14860.49,14860.49,0],["2023-01-19",14860.49,14860.49,14860.49,14860.49,0],["2023-01-27",14860.49,14860.49,14860.49,14860.49,0],["2023-01-30",14860.49,14860.49,14860.49,14860.49,0],["2023-01-31",14860.49,14860.49,14860.49,14860.49,0],["2023-02-01",14860.49,14860.49,14860.49,14860.49,0],["2023-02-02",14860.49,14860.49,14860.49,14860.49,0],["2023-02-03",14860.49,14860.49,14860.49,14860.49,0],["2023-02-06",14860.49,14860.49,14860.49,14860.49,0],["2023-02-07",14860.49,14860.49,14860.49,14860.49,0],["2023-02-08",14860.49,14860.49,14860.49,14860.49,0],["2023-02-09",14860.49,14860.49,14860.49,14860.49,0],["2023-02-10",14860.49,14860.49,14860.49,14860.49,0],["2023-02-13",14860.49,14860.49,14860.49,14860.49,0],["2023-02-14",12701.98,12701.98,12701.98,12701.98,200],["2023-02-15",14445.39,14445.39,14445.39,14445.39,100],["2023-02-16",14445.39,14445.39,14445.39,14445.39,0],["2023-02-17",14445.39,14445.39,14445.39,14445.39,0],["2023-02-20",14445.39,14445.39,14445.39,14445.39,0],["2023-02-21",12286.88,12286.88,12286.88,12286.88,1200],["2023-02-22",12286.88,12286.88,12286.88,12286.88,0],["2023-02-23",12286.88,12286.88,12286.88,12286.88,0],["2023-02-24",12286.88,12286.88,12286.88,12286.88,0],["2023-02-27",12286.88,12286.88,12286.88,12286.88,0],["2023-02-28",12286.88,12286.88,12286.88,12286.88,0],["2023-03-01",12286.88,12286.88,12286.88,12286.88,0],["2023-03-02",12286.88,12286.88,12286.88,12286.88,0],["2023-03-03",12286.88,12286.88,12286.88,12286.88,0],["2023-03-06",12286.88,12286.88,12286.88,12286.88,0],["2023-03-07",12286.88,12286.88,12286.88,12286.88,0],["2023-03-08",10460.45,10460.45,10460.45,10460.45,5100],["2023-03-09",10460.45,10460.45,10460.45,10460.45,0],["2023-03-10",10460.45,10460.45,10460.45,10460.45,0],["2023-03-13",10460.45,10460.45,10460.45,10460.45,0],["2023-03-14",10460.45,10460.45,10460.45,10460.45,0],["2023-03-15",10792.53,10792.53,10792.53,10792.53,400],["2023-03-16",10792.53,10792.53,10792.53,10792.53,0],["2023-03-17",10792.53,10792.53,10792.53,10792.53,0],["2023-03-20",12286.88,12286.88,12286.88,12286.88,100],["2023-03-21",14030.29,14030.29,14030.29,14030.29,100],["2023-03-22",11954.81,14777.47,11954.81,14777.47,500],["2023-03-23",14196.33,14196.33,11207.63,14113.31,400],["2023-03-24",13864.25,13864.25,11456.69,13698.21,500],["2023-03-27",13781.23,13781.23,13781.23,13781.23,100],["2023-03-28",11788.77,14860.49,11788.77,14860.49,300],["2023-03-29",14030.29,14030.29,14030.29,14030.29,100],["2023-03-30",14030.29,14030.29,14030.29,14030.29,0],["2023-03-31",14030.29,14030.29,14030.29,14030.29,0],["2023-04-03",14030.29,14030.29,14030.29,14030.29,0],["2023-04-04",14030.29,14030.29,14030.29,14030.29,0],["2023-04-05",14030.29,14030.29,14030.29,14030.29,0],["2023-04-06",14030.29,14030.29,14030.29,14030.29,0],["2023-04-07",14030.29,14030.29,14030.29,14030.29,0],["2023-04-10",14030.29,14030.29,14030.29,14030.29,0],["2023-04-11",11954.81,11954.81,11954.81,11954.81,300],["2023-04-12",12535.94,12535.94,12535.94,12535.94,100],["2023-04-13",12535.94,12535.94,12535.94,12535.94,0],["2023-04-14",12535.94,12535.94,12535.94,12535.94,0],["2023-04-17",12535.94,12535.94,12535.94,12535.94,0],["2023-04-18",12535.94,12535.94,12535.94,12535.94,0],["2023-04-19",12535.94,12535.94,12535.94,12535.94,0],["2023-04-20",10709.51,11456.69,10709.51,11456.69,300],["2023-04-21",10958.57,10958.57,10958.57,10958.57,0],["2023-04-24",10709.51,10709.51,10709.51,10709.51,700],["2023-04-25",10709.51,10709.51,10709.51,10709.51,0],["2023-04-26",10709.51,10709.51,10709.51,10709.51,0],["2023-04-27",10709.51,10709.51,10709.51,10709.51,0],["2023-04-28",10709.51,10709.51,10709.51,10709.51,0],["2023-05-04",10709.51,10709.51,10709.51,10709.51,0],["2023-05-05",9381.2,9381.2,9298.18,9298.18,1600],["2023-05-08",10626.49,10626.49,10626.49,10626.49,300],["2023-05-09",11456.69,11456.69,11373.67,11373.67,500],["2023-05-10",11456.69,11456.69,11456.69,11456.69,0],["2023-05-11",11456.69,11456.69,11207.63,11456.69,2400],["2023-05-12",11456.69,11456.69,11456.69,11456.69,0],["2023-05-15",11456.69,11456.69,11456.69,11456.69,0],["2023-05-16",11456.69,11456.69,11456.69,11456.69,0],["2023-05-17",11456.69,11456.69,11456.69,11456.69,0],["2023-05-18",11456.69,12785.0,11456.69,12785.0,200],["2023-05-19",10377.44,13366.14,10377.44,13366.14,700],["2023-05-22",12535.94,12535.94,12535.94,12535.94,100],["2023-05-23",10709.51,13200.1,10709.51,13117.08,900],["2023-05-24",10626.49,13283.12,10626.49,13283.12,300],["2023-05-25",10543.47,13117.08,10543.47,13117.08,300],["2023-05-26",10543.47,12868.02,10543.47,12785.0,1500],["2023-05-29",12701.98,12701.98,12618.96,12618.96,400],["2023-05-30",12452.92,12452.92,12452.92,12452.92,200],["2023-05-31",13034.06,13034.06,13034.06,13034.06,100],["2023-06-01",13034.06,13034.06,13034.06,13034.06,0],["2023-06-02",13034.06,13034.06,13034.06,13034.06,0],["2023-06-05",13034.06,13034.06,13034.06,13034.06,0],["2023-06-06",13034.06,13034.06,13034.06,13034.06,0],["2023-06-07",13034.06,13034.06,13034.06,13034.06,0],["2023-06-08",13034.06,13034.06,13034.06,13034.06,0],["2023-06-09",13034.06,13034.06,13034.06,13034.06,0],["2023-06-12",13034.06,13034.06,13034.06,13034.06,0],["2023-06-13",13034.06,13034.06,13034.06,13034.06,0],["2023-06-14",13034.06,13034.06,13034.06,13034.06,0],["2023-06-15",13119.81,13119.81,13119.81,13119.81,100],["2023-06-16",13291.31,13291.31,13291.31,13291.31,100],["2023-06-19",13291.31,13291.31,13291.31,13291.31,0],["2023-06-20",13291.31,13291.31,13291.31,13291.31,0],["2023-06-21",13291.31,13291.31,13291.31,13291.31,0],["2023-06-22",13548.56,13548.56,13548.56,13548.56,100],["2023-06-23",13548.56,13548.56,13548.56,13548.56,0],["2023-06-26",13720.06,13720.06,13720.06,13720.06,300],["2023-06-27",11662.05,14577.57,11662.05,14577.57,600],["2023-06-28",12776.81,13291.31,12776.81,13291.31,1200],["2023-06-29",11319.05,11404.8,11319.05,11404.8,200],["2023-06-30",11404.8,11404.8,11404.8,11404.8,0],["2023-07-03",11404.8,11404.8,11404.8,11404.8,0],["2023-07-04",11404.8,11404.8,11404.8,11404.8,0],["2023-07-05",11404.8,11404.8,11404.8,11404.8,0],["2023-07-06",11404.8,11404.8,11404.8,11404.8,0],["2023-07-07",11404.8,11404.8,11404.8,11404.8,0],["2023-07-10",11404.8,11404.8,11404.8,11404.8,0],["2023-07-11",9775.54,9775.54,9775.54,9775.54,100],["2023-07-12",11233.3,11233.3,11233.3,11233.3,100],["2023-07-13",9947.04,9947.04,9947.04,9947.04,100],["2023-07-14",9947.04,9947.04,9947.04,9947.04,0],["2023-07-17",11233.3,11233.3,10032.8,11147.55,2900],["2023-07-18",10461.55,10461.55,10461.55,10461.55,0],["2023-07-19",10461.55,10461.55,10461.55,10461.55,0],["2023-07-20",10461.55,10461.55,10461.55,10461.55,0],["2023-07-21",10461.55,10461.55,10461.55,10461.55,0],["2023-07-24",10461.55,10461.55,10461.55,10461.55,0],["2023-07-25",10461.55,10461.55,10461.55,10461.55,0],["2023-07-26",10461.55,10461.55,10461.55,10461.55,0],["2023-07-27",10461.55,10461.55,10461.55,10461.55,0],["2023-07-28",10461.55,10461.55,10461.55,10461.55,200],["2023-07-31",10461.55,10461.55,10461.55,10461.55,0],["2023-08-01",10461.55,10461.55,10461.55,10461.55,0],["2023-08-02",10461.55,10461.55,10461.55,10461.55,0],["2023-08-03",10461.55,10461.55,10461.55,10461.55,0],["2023-08-04",10461.55,10461.55,10461.55,10461.55,0],["2023-08-07",9261.04,9261.04,9261.04,9261.04,100],["2023-08-08",10633.05,10633.05,10633.05,10633.05,100],["2023-08-09",10633.05,10633.05,10633.05,10633.05,0],["2023-08-10",9604.04,9604.04,9604.04,9604.04,100],["2023-08-11",10633.05,10633.05,10633.05,10633.05,100],["2023-08-14",10633.05,10633.05,10633.05,10633.05,100],["2023-08-15",10633.05,10633.05,10633.05,10633.05,0],["2023-08-16",10633.05,10633.05,10633.05,10633.05,0],["2023-08-17",10633.05,10633.05,10633.05,10633.05,0],["2023-08-18",10633.05,10633.05,10633.05,10633.05,0],["2023-08-21",10633.05,10633.05,10633.05,10633.05,0],["2023-08-22",9604.04,9604.04,9604.04,9604.04,100],["2023-08-23",10976.05,10976.05,10976.05,10976.05,1000],["2023-08-24",10976.05,10976.05,10976.05,10976.05,100],["2023-08-25",10976.05,10976.05,10976.05,10976.05,0],["2023-08-28",10976.05,10976.05,10976.05,10976.05,0],["2023-08-29",9604.04,9604.04,9604.04,9604.04,100],["2023-08-30",10804.55,10804.55,10804.55,10804.55,100],["2023-08-31",9689.79,11147.55,9689.79,11147.55,400],["2023-09-05",9775.54,9775.54,9775.54,9775.54,100],["2023-09-06",9775.54,9775.54,9775.54,9775.54,0],["2023-09-07",10890.3,10890.3,10890.3,10890.3,100],["2023-09-08",10890.3,10890.3,10890.3,10890.3,100],["2023-09-11",10890.3,10890.3,10890.3,10890.3,0],["2023-09-12",10718.8,10718.8,10718.8,10718.8,800],["2023-09-13",10718.8,10718.8,10718.8,10718.8,0],["2023-09-14",10718.8,10718.8,10718.8,10718.8,0],["2023-09-15",10718.8,10718.8,10718.8,10718.8,0],["2023-09-18",10718.8,10718.8,10718.8,10718.8,0],["2023-09-19",10718.8,10718.8,10718.8,10718.8,0],["2023-09-20",10718.8,10718.8,10718.8,10718.8,0],["2023-09-21",10718.8,10718.8,10718.8,10718.8,0],["2023-09-22",10718.8,10718.8,10718.8,10718.8,0],["2023-09-25",10718.8,10718.8,10718.8,10718.8,0],["2023-09-26",10718.8,10718.8,10718.8,10718.8,0],["2023-09-27",10718.8,10718.8,10718.8,10718.8,0],["2023-09-28",10718.8,10718.8,10718.8,10718.8,0],["2023-09-29",10718.8,10718.8,10718.8,10718.8,0],["2023-10-02",10718.8,10718.8,10718.8,10718.8,0],["2023-10-03",10718.8,10718.8,10718.8,10718.8,0],["2023-10-04",10718.8,10718.8,10718.8,10718.8,0],["2023-10-05",10718.8,10718.8,10718.8,10718.8,0],["2023-10-06",10718.8,10718.8,10718.8,10718.8,0],["2023-10-09",10718.8,10718.8,10718.8,10718.8,0],["2023-10-10",10718.8,10718.8,10718.8,10718.8,0],["2023-10-11",10718.8,10718.8,10718.8,10718.8,0],["2023-10-12",10718.8,10718.8,10718.8,10718.8,0],["2023-10-13",10718.8,10718.8,10718.8,10718.8,0],["2023-10-16",10718.8,10718.8,10718.8,10718.8,0],["2023-10-17",10718.8,10718.8,10718.8,10718.8,0],["2023-10-18",10718.8,10718.8,10718.8,10718.8,0],["2023-10-19",10718.8,10718.8,10718.8,10718.8,0],["2023-10-20",10718.8,10718.8,10718.8,10718.8,0],["2023-10-23",10718.8,10718.8,10718.8,10718.8,0],["2023-10-24",10718.8,10718.8,10718.8,10718.8,0],["2023-10-25",10718.8,10718.8,10718.8,10718.8,0],["2023-10-26",10718.8,10718.8,10718.8,10718.8,0],["2023-10-27",10718.8,10718.8,10718.8,10718.8,0],["2023-10-30",10718.8,10718.8,10718.8,10718.8,0],["2023-10-31",10718.8,10718.8,10718.8,10718.8,0],["2023-11-01",10718.8,10718.8,10718.8,10718.8,0],["2023-11-02",10718.8,10718.8,10718.8,10718.8,0],["2023-11-03",10718.8,10718.8,10718.8,10718.8,0],["2023-11-06",10718.8,10718.8,10718.8,10718.8,0],["2023-11-07",10718.8,10718.8,10718.8,10718.8,0],["2023-11-08",10718.8,10718.8,10718.8,10718.8,0],["2023-11-09",10718.8,10718.8,10718.8,10718.8,0],["2023-11-10",10718.8,10718.8,10718.8,10718.8,0],["2023-11-13",10718.8,10718.8,10718.8,10718.8,0],["2023-11-14",10718.8,10718.8,10718.8,10718.8,0],["2023-11-15",10718.8,10718.8,10718.8,10718.8,0],["2023-11-16",10718.8,10718.8,10718.8,10718.8,0],["2023-11-17",10718.8,10718.8,10718.8,10718.8,0],["2023-11-20",10718.8,10718.8,10718.8,10718.8,0],["2023-11-21",10718.8,10718.8,10718.8,10718.8,0],["2023-11-22",10718.8,10718.8,10718.8,10718.8,0],["2023-11-23",10718.8,10718.8,10718.8,10718.8,0],["2023-11-24",10718.8,10718.8,10718.8,10718.8,0],["2023-11-27",10718.8,10718.8,10718.8,10718.8,0],["2023-11-28",10718.8,10718.8,10718.8,10718.8,0],["2023-11-29",10718.8,10718.8,10718.8,10718.8,0],["2023-11-30",8660.79,8660.79,8575.04,8575.04,1500],["2023-12-01",7460.28,7460.28,7460.28,7460.28,2000],["2023-12-04",8575.04,8575.04,8575.04,8575.04,1900],["2023-12-05",8575.04,8575.04,8575.04,8575.04,0],["2023-12-06",9775.54,9775.54,9775.54,9775.54,1900],["2023-12-07",9775.54,9775.54,9775.54,9775.54,0],["2023-12-08",9775.54,9775.54,9775.54,9775.54,0],["2023-12-11",9775.54,9775.54,9775.54,9775.54,0],["2023-12-12",9775.54,9775.54,9775.54,9775.54,0],["2023-12-13",9775.54,9775.54,9775.54,9775.54,0],["2023-12-14",11147.55,11233.3,11147.55,11233.3,2400],["2023-12-15",11233.3,11233.3,11233.3,11233.3,0],["2023-12-18",11233.3,11233.3,11233.3,11233.3,0],["2023-12-19",11233.3,11233.3,11233.3,11233.3,0],["2023-12-20",11233.3,11233.3,11233.3,11233.3,0],["2023-12-21",11233.3,11233.3,11233.3,11233.3,0],["2023-12-22",11147.55,11147.55,11147.55,11147.55,1400],["2023-12-25",11147.55,11147.55,11147.55,11147.55,0],["2023-12-26",11147.55,11147.55,11147.55,11147.55,0],["2023-12-27",11147.55,11147.55,11147.55,11147.55,0],["2023-12-28",11147.55,11147.55,11147.55,11147.55,0],["2023-12-29",11147.55,11147.55,11147.55,11147.55,0],["2024-01-02",12691.06,12691.06,12691.06,12691.06,100],["2024-01-03",12691.06,12691.06,12691.06,12691.06,0],["2024-01-04",12691.06,12691.06,12691.06,12691.06,0],["2024-01-05",12691.06,12691.06,12691.06,12691.06,0],["2024-01-08",12691.06,12691.06,12691.06,12691.06,0],["2024-01-09",12691.06,12691.06,12691.06,12691.06,0],["2024-01-10",12605.31,13034.06,12605.31,13034.06,1000],["2024-01-11",13034.06,13034.06,13034.06,13034.06,0],["2024-01-12",13034.06,13034.06,13034.06,13034.06,0],["2024-01-15",14663.32,14663.32,14663.32,14663.32,100],["2024-01-16",14663.32,14663.32,14663.32,14663.32,0],["2024-01-17",12519.56,12519.56,12519.56,12519.56,100],["2024-01-18",12519.56,12519.56,12519.56,12519.56,0],["2024-01-19",12519.56,12519.56,12519.56,12519.56,0],["2024-01-22",12519.56,12519.56,12519.56,12519.56,0],["2024-01-23",12519.56,12519.56,12519.56,12519.56,0],["2024-01-24",12433.81,12433.81,12433.81,12433.81,1200],["2024-01-25",14148.81,14148.81,12005.05,12005.05,200],["2024-01-26",14663.32,14663.32,11919.3,11919.3,200],["2024-01-29",11576.3,11576.3,11319.05,11319.05,200],["2024-01-30",11490.55,11490.55,11490.55,11490.55,0],["2024-01-31",11490.55,11490.55,11490.55,11490.55,0],["2024-02-01",11490.55,11490.55,11490.55,11490.55,0],["2024-02-02",13119.81,13119.81,13119.81,13119.81,100],["2024-02-05",14663.32,14663.32,14663.32,14663.32,100],["2024-02-06",14663.32,14663.32,14663.32,14663.32,0],["2024-02-07",14663.32,14663.32,14663.32,14663.32,0],["2024-02-15",14663.32,14663.32,14663.32,14663.32,0],["2024-02-16",12519.56,14320.31,12519.56,14320.31,1500],["2024-02-19",12776.81,12776.81,12776.81,12776.81,0],["2024-02-20",12776.81,12776.81,12776.81,12776.81,0],["2024-02-21",14577.57,14577.57,14577.57,14577.57,100],["2024-02-22",14577.57,14577.57,14577.57,14577.57,0],["2024-02-23",14577.57,14577.57,14577.57,14577.57,0],["2024-02-26",12433.81,12433.81,12433.81,12433.81,4000],["2024-02-27",12433.81,12433.81,12433.81,12433.81,0],["2024-02-28",12433.81,12433.81,12433.81,12433.81,0],["2024-02-29",12433.81,12433.81,12433.81,12433.81,0],["2024-03-01",12433.81,12433.81,12433.81,12433.81,0],["2024-03-04",12433.81,12433.81,12433.81,12433.81,0],["2024-03-05",12433.81,12433.81,12433.81,12433.81,0],["2024-03-06",12433.81,12433.81,12433.81,12433.81,0],["2024-03-07",12433.81,12433.81,12433.81,12433.81,0],["2024-03-08",12433.81,12433.81,12433.81,12433.81,0],["2024-03-11",12433.81,12433.81,12433.81,12433.81,0],["2024-03-12",12433.81,12433.81,12433.81,12433.81,100],["2024-03-13",14148.81,14148.81,12433.81,12433.81,200],["2024-03-14",13291.31,13291.31,13291.31,13291.31,0],["2024-03-15",14663.32,14663.32,14663.32,14663.32,100],["2024-03-18",14663.32,14663.32,14663.32,14663.32,0],["2024-03-19",14663.32,14663.32,14663.32,14663.32,0],["2024-03-20",12519.56,12519.56,12519.56,12519.56,3700],["2024-03-21",10718.8,10718.8,10718.8,10718.8,100],["2024-03-22",10718.8,10718.8,10718.8,10718.8,0],["2024-03-25",10718.8,10718.8,10718.8,10718.8,0],["2024-03-26",10718.8,10718.8,10718.8,10718.8,0],["2024-03-27",10718.8,10718.8,10718.8,10718.8,0],["2024-03-28",10718.8,10718.8,10718.8,10718.8,0],["2024-03-29",10718.8,10718.8,10718.8,10718.8,0],["2024-04-01",12262.31,12262.31,12005.05,12005.05,600],["2024-04-02",10290.05,10290.05,10290.05,10290.05,100],["2024-04-03",10290.05,10290.05,10290.05,10290.05,0],["2024-04-04",10290.05,10290.05,10290.05,10290.05,0],["2024-04-05",10290.05,10290.05,9604.04,10290.05,500],["2024-04-08",10118.55,10118.55,9604.04,9604.04,400],["2024-04-09",9861.29,9861.29,9861.29,9861.29,0],["2024-04-10",9861.29,9861.29,9861.29,9861.29,0],["2024-04-11",9861.29,9861.29,9861.29,9861.29,0],["2024-04-12",11319.05,11319.05,11319.05,11319.05,100],["2024-04-15",9689.79,9861.29,9689.79,9775.54,400],["2024-04-16",9775.54,9775.54,9775.54,9775.54,0],["2024-04-17",9775.54,9775.54,9775.54,9775.54,0],["2024-04-19",9775.54,9775.54,9775.54,9775.54,0],["2024-04-22",9775.54,9775.54,9775.54,9775.54,0],["2024-04-23",9775.54,9775.54,9775.54,9775.54,0],["2024-04-24",9775.54,9775.54,9775.54,9775.54,0],["2024-04-25",9775.54,9775.54,9775.54,9775.54,0],["2024-04-26",9775.54,9775.54,9775.54,9775.54,0],["2024-05-02",9775.54,9775.54,9775.54,9775.54,0],["2024-05-03",9947.04,9947.04,9947.04,9947.04,100],["2024-05-06",9947.04,9947.04,9947.04,9947.04,0],["2024-05-07",9947.04,9947.04,9947.04,9947.04,0],["2024-05-08",11404.8,11404.8,11404.8,11404.8,100],["2024-05-09",9775.54,9775.54,9775.54,9775.54,100],["2024-05-10",9775.54,9775.54,9775.54,9775.54,0],["2024-05-13",9775.54,9775.54,9775.54,9775.54,0],["2024-05-14",9947.04,9947.04,9947.04,9947.04,100],["2024-05-15",9947.04,9947.04,9947.04,9947.04,0],["2024-05-16",9947.04,9947.04,9947.04,9947.04,0],["2024-05-17",9947.04,9947.04,9947.04,9947.04,0],["2024-05-20",9947.04,9947.04,9947.04,9947.04,0],["2024-05-21",9947.04,9947.04,9947.04,9947.04,0],["2024-05-22",11404.8,11404.8,11404.8,11404.8,200],["2024-05-23",9947.04,9947.04,9947.04,9947.04,100],["2024-05-24",9947.04,9947.04,9947.04,9947.04,0],["2024-05-27",9947.04,9947.04,9947.04,9947.04,0],["2024-05-28",9947.04,9947.04,9947.04,9947.04,0],["2024-05-29",11404.8,11404.8,11404.8,11404.8,100],["2024-05-30",9947.04,9947.04,9947.04,9947.04,100],["2024-05-31",9947.04,9947.04,9947.04,9947.04,0],["2024-06-03",9947.04,9947.04,9947.04,9947.04,0],["2024-06-04",9947.04,9947.04,9947.04,9947.04,0],["2024-06-05",9947.04,9947.04,9947.04,9947.04,0],["2024-06-06",9947.04,9947.04,9947.04,9947.04,0],["2024-06-07",9947.04,9947.04,9947.04,9947.04,0],["2024-06-10",9947.04,9947.04,9947.04,9947.04,0],["2024-06-11",10308.76,10308.76,10308.76,10308.76,100],["2024-06-12",10308.76,10308.76,10308.76,10308.76,0],["2024-06-13",10308.76,10308.76,10308.76,10308.76,0],["2024-06-14",11846.03,11846.03,11846.03,11846.03,700],["2024-06-17",10399.18,10399.18,10399.18,10399.18,100],["2024-06-18",10399.18,10399.18,10399.18,10399.18,0],["2024-06-19",10489.61,10489.61,8861.91,8861.91,1700],["2024-06-20",11122.6,11122.6,11122.6,11122.6,100],["2024-06-21",11213.03,11213.03,11213.03,11213.03,100],["2024-06-24",11213.03,11213.03,11213.03,11213.03,0],["2024-06-25",11213.03,11213.03,11213.03,11213.03,0],["2024-06-26",11213.03,11213.03,11213.03,11213.03,0],["2024-06-27",11213.03,11213.03,11213.03,11213.03,0],["2024-06-28",11213.03,11213.03,11213.03,11213.03,0],["2024-07-01",11213.03,11213.03,11213.03,11213.03,0],["2024-07-02",11213.03,11213.03,11213.03,11213.03,0],["2024-07-03",11213.03,11213.03,11213.03,11213.03,0],["2024-07-04",11213.03,11213.03,11213.03,11213.03,0],["2024-07-05",11213.03,11213.03,11213.03,11213.03,100],["2024-07-08",12750.3,12840.73,12750.3,12840.73,200],["2024-07-09",10941.75,10941.75,10941.75,10941.75,100],["2024-07-10",10941.75,10941.75,10941.75,10941.75,0],["2024-07-11",10941.75,10941.75,10941.75,10941.75,0],["2024-07-12",10941.75,10941.75,10941.75,10941.75,0],["2024-07-15",9947.04,10037.47,9947.04,10037.47,300],["2024-07-16",11484.32,11484.32,11484.32,11484.32,100],["2024-07-17",10037.47,10037.47,10037.47,10037.47,100],["2024-07-18",10037.47,10037.47,10037.47,10037.47,0],["2024-07-19",10037.47,10037.47,10037.47,10037.47,0],["2024-07-22",10037.47,10037.47,10037.47,10037.47,0],["2024-07-23",11213.03,11213.03,10218.33,10218.33,300],["2024-07-24",10580.04,10580.04,10580.04,10580.04,0],["2024-07-25",10851.32,10851.32,10851.32,10851.32,300],["2024-07-26",9675.76,10851.32,9675.76,10851.32,200],["2024-07-29",10218.33,10218.33,10218.33,10218.33,200],["2024-07-30",10851.32,10851.32,10851.32,10851.32,300],["2024-07-31",11665.17,11665.17,11665.17,11665.17,2000],["2024-08-01",10127.9,10127.9,10127.9,10127.9,100],["2024-08-02",10127.9,10127.9,10127.9,10127.9,0],["2024-08-05",10127.9,10127.9,10127.9,10127.9,0],["2024-08-06",10851.32,10851.32,10851.32,10851.32,100],["2024-08-07",10851.32,10851.32,10851.32,10851.32,0],["2024-08-08",10851.32,10851.32,10851.32,10851.32,0],["2024-08-09",10851.32,10851.32,10851.32,10851.32,0],["2024-08-12",10851.32,10851.32,10851.32,10851.32,0],["2024-08-13",10851.32,10851.32,10851.32,10851.32,0],["2024-08-14",10851.32,10851.32,10851.32,10851.32,0],["2024-08-15",10851.32,10851.32,10851.32,10851.32,0],["2024-08-16",9675.76,11303.46,9675.76,11303.46,800],["2024-08-19",9947.04,9947.04,9947.04,9947.04,100],["2024-08-20",10851.32,10851.32,10851.32,10851.32,1100],["2024-08-21",10851.32,10851.32,10851.32,10851.32,100],["2024-08-22",10851.32,10851.32,10851.32,10851.32,0],["2024-08-23",10851.32,11303.46,10851.32,11303.46,1200],["2024-08-26",10308.76,11213.03,10308.76,11213.03,300],["2024-08-27",10941.75,10941.75,10941.75,10941.75,0],["2024-08-28",10941.75,10941.75,10941.75,10941.75,0],["2024-08-29",10941.75,10941.75,10941.75,10941.75,0],["2024-08-30",10851.32,10941.75,10851.32,10941.75,800],["2024-09-04",10941.75,10941.75,10941.75,10941.75,0],["2024-09-05",10941.75,10941.75,10941.75,10941.75,0],["2024-09-06",12298.16,12569.45,12298.16,12569.45,2400],["2024-09-09",10941.75,10941.75,10941.75,10941.75,100],["2024-09-10",10941.75,10941.75,10941.75,10941.75,0],["2024-09-11",10941.75,10941.75,10941.75,10941.75,0],["2024-09-12",10941.75,10941.75,10941.75,10941.75,0],["2024-09-13",10941.75,10941.75,10941.75,10941.75,0],["2024-09-16",10941.75,10941.75,10941.75,10941.75,0],["2024-09-17",10941.75,10941.75,10941.75,10941.75,0],["2024-09-18",10941.75,10941.75,10941.75,10941.75,0],["2024-09-19",10941.75,10941.75,10941.75,10941.75,0],["2024-09-20",10941.75,10941.75,10941.75,10941.75,0],["2024-09-23",12298.16,12298.16,12298.16,12298.16,100],["2024-09-24",11032.18,11032.18,11032.18,11032.18,100],["2024-09-25",11032.18,11032.18,11032.18,11032.18,0],["2024-09-26",11032.18,11032.18,11032.18,11032.18,0],["2024-09-27",11032.18,11032.18,11032.18,11032.18,0],["2024-09-30",11032.18,11032.18,11032.18,11032.18,0],["2024-10-01",9947.04,9947.04,9947.04,9947.04,1000],["2024-10-02",11393.89,11393.89,11393.89,11393.89,4100],["2024-10-03",11393.89,11393.89,11393.89,11393.89,0],["2024-10-04",10399.18,10851.32,10399.18,10851.32,200],["2024-10-07",10670.47,10670.47,10670.47,10670.47,0],["2024-10-08",10670.47,10670.47,10670.47,10670.47,0],["2024-10-09",10670.47,10670.47,10670.47,10670.47,0],["2024-10-10",12026.88,12117.31,12026.88,12117.31,400],["2024-10-11",10670.47,10670.47,10670.47,10670.47,100],["2024-10-14",10941.75,11303.46,10941.75,11303.46,2200],["2024-10-15",11213.03,11213.03,11213.03,11213.03,100],["2024-10-16",11213.03,11213.03,11213.03,11213.03,0],["2024-10-17",11213.03,11213.03,11213.03,11213.03,0],["2024-10-18",10489.61,11936.45,10489.61,10941.75,800],["2024-10-21",11393.89,11393.89,11393.89,11393.89,0],["2024-10-22",10399.18,11213.03,10399.18,11213.03,200],["2024-10-23",10941.75,11213.03,10941.75,11213.03,500],["2024-10-24",11122.6,11122.6,11122.6,11122.6,0],["2024-10-25",11122.6,11122.6,11122.6,11122.6,0],["2024-10-28",10670.47,10670.47,10670.47,10670.47,100],["2024-10-29",10670.47,10670.47,10670.47,10670.47,0],["2024-10-30",9947.04,11122.6,9947.04,11122.6,2100],["2024-10-31",11122.6,11303.46,11122.6,11122.6,1600],["2024-11-01",10399.18,11213.03,10399.18,11213.03,200],["2024-11-04",10399.18,11665.17,10399.18,11665.17,1500],["2024-11-05",11393.89,11393.89,11393.89,11393.89,0],["2024-11-06",11393.89,11393.89,11393.89,11393.89,0],["2024-11-07",11303.46,11303.46,11303.46,11303.46,100],["2024-11-08",11303.46,11303.46,11303.46,11303.46,0],["2024-11-11",11303.46,11303.46,11303.46,11303.46,0],["2024-11-12",11303.46,11303.46,11303.46,11303.46,0],["2024-11-13",10399.18,12840.73,10399.18,12840.73,200],["2024-11-14",10580.04,10580.04,10580.04,10580.04,100],["2024-11-15",10580.04,10580.04,10580.04,10580.04,0],["2024-11-18",11213.03,11213.03,11213.03,11213.03,200],["2024-11-19",11574.74,11574.74,11574.74,11574.74,100],["2024-11-20",11574.74,11574.74,11574.74,11574.74,0],["2024-11-21",13202.44,13202.44,13202.44,13202.44,100],["2024-11-22",11303.46,14468.43,11303.46,13202.44,1600],["2024-11-25",11303.46,13564.15,11303.46,13564.15,300],["2024-11-26",11213.03,14378.0,11213.03,14378.0,300],["2024-11-27",11393.89,13745.01,11393.89,13745.01,200],["2024-11-28",12569.45,12569.45,12569.45,12569.45,0],["2024-11-29",11303.46,11303.46,11303.46,11303.46,100],["2024-12-02",12388.59,12388.59,12298.16,12388.59,900],["2024-12-03",11122.6,14106.72,11122.6,12388.59,2300],["2024-12-04",11213.03,11213.03,11213.03,11213.03,100],["2024-12-05",12659.88,12659.88,12659.88,12659.88,100],["2024-12-06",11303.46,11303.46,11303.46,11303.46,100],["2024-12-09",11303.46,11303.46,11303.46,11303.46,0],["2024-12-10",11303.46,11303.46,11303.46,11303.46,0],["2024-12-11",11303.46,11303.46,11303.46,11303.46,0],["2024-12-12",11303.46,11303.46,11303.46,11303.46,0],["2024-12-13",11303.46,11303.46,11303.46,11303.46,0],["2024-12-16",11303.46,11303.46,11303.46,11303.46,0],["2024-12-17",11303.46,11303.46,11303.46,11303.46,0],["2024-12-18",11303.46,11303.46,11303.46,11303.46,0],["2024-12-19",11303.46,11303.46,11303.46,11303.46,0],["2024-12-20",11303.46,11303.46,11303.46,11303.46,0],["2024-12-23",11303.46,11303.46,11303.46,11303.46,0],["2024-12-24",11755.6,11755.6,11755.6,11755.6,300],["2024-12-25",11303.46,11303.46,11303.46,11303.46,100],["2024-12-26",11755.6,11755.6,11755.6,11755.6,300],["2024-12-27",11303.46,11393.89,11303.46,11303.46,1200],["2024-12-30",11665.17,11665.17,11665.17,11665.17,100],["2024-12-31",11303.46,11393.89,11303.46,11303.46,600],["2025-01-02",11665.17,11755.6,11665.17,11755.6,700],["2025-01-03",11303.46,11393.89,11303.46,11393.89,200],["2025-01-06",11393.89,11393.89,11393.89,11393.89,0],["2025-01-07",10851.32,11755.6,10851.32,11755.6,2200],["2025-01-08",11755.6,12659.88,11755.6,12659.88,200],["2025-01-09",10941.75,10941.75,10941.75,10941.75,100],["2025-01-10",11755.6,11755.6,11755.6,11755.6,1000],["2025-01-13",10851.32,11755.6,10851.32,11755.6,300],["2025-01-14",10941.75,10941.75,10941.75,10941.75,100],["2025-01-15",11755.6,11755.6,11755.6,11755.6,200],["2025-01-16",10941.75,10941.75,10941.75,10941.75,100],["2025-01-17",10941.75,10941.75,10941.75,10941.75,0],["2025-01-20",10941.75,10941.75,10941.75,10941.75,0],["2025-01-21",10941.75,10941.75,10941.75,10941.75,0],["2025-01-22",11755.6,11755.6,11755.6,11755.6,300],["2025-01-23",10941.75,11755.6,10941.75,11755.6,300],["2025-01-24",11032.18,11755.6,10941.75,11755.6,1000],["2025-02-03",11755.6,11755.6,11755.6,11755.6,100],["2025-02-04",11755.6,11755.6,11755.6,11755.6,400],["2025-02-05",11755.6,11755.6,11755.6,11755.6,0],["2025-02-06",11755.6,11755.6,11755.6,11755.6,0],["2025-02-07",11755.6,11755.6,11755.6,11755.6,0],["2025-02-10",11755.6,11755.6,11755.6,11755.6,0],["2025-02-11",11393.89,11393.89,10851.32,10941.75,2300],["2025-02-12",11755.6,11755.6,11755.6,11755.6,100],["2025-02-13",11032.18,12569.45,11032.18,12569.45,1300],["2025-02-14",11936.45,11936.45,11936.45,11936.45,300],["2025-02-17",11755.6,11755.6,11755.6,11755.6,1100],["2025-02-18",11755.6,11755.6,11755.6,11755.6,700],["2025-02-19",11755.6,11755.6,11755.6,11755.6,0],["2025-02-20",11755.6,11755.6,11755.6,11755.6,0],["2025-02-21",11755.6,11755.6,11755.6,11755.6,0],["2025-02-24",11755.6,11755.6,11755.6,11755.6,0],["2025-02-25",11755.6,11755.6,11755.6,11755.6,0],["2025-02-26",12479.02,12479.02,12479.02,12479.02,100],["2025-02-27",11122.6,11122.6,11122.6,11122.6,100],["2025-02-28",11032.18,11574.74,10670.47,11574.74,1100],["2025-03-03",11122.6,11122.6,11122.6,11122.6,0],["2025-03-04",11122.6,11122.6,11122.6,11122.6,0],["2025-03-05",11122.6,11122.6,11122.6,11122.6,0],["2025-03-06",11574.74,11574.74,11574.74,11574.74,100],["2025-03-07",11574.74,11574.74,11574.74,11574.74,0],["2025-03-10",11032.18,11574.74,10760.89,10941.75,3600],["2025-03-11",11574.74,11574.74,11574.74,11574.74,100],["2025-03-12",11213.03,11213.03,11213.03,11213.03,100],["2025-03-13",11574.74,11574.74,11574.74,11574.74,200],["2025-03-14",11574.74,11574.74,11574.74,11574.74,200],["2025-03-17",11574.74,11755.6,11574.74,11755.6,1400],["2025-03-18",9947.04,9947.04,9947.04,9947.04,100],["2025-03-19",11393.89,11393.89,11393.89,11393.89,600],["2025-03-20",11393.89,11393.89,11393.89,11393.89,0],["2025-03-21",11574.74,11574.74,11574.74,11574.74,100],["2025-03-24",11574.74,11574.74,11574.74,11574.74,0],["2025-03-25",11574.74,11574.74,11574.74,11574.74,0],["2025-03-26",11574.74,11574.74,11574.74,11574.74,0],["2025-03-27",10941.75,10941.75,10941.75,10941.75,100],["2025-03-28",10941.75,10941.75,10941.75,10941.75,0],["2025-03-31",10941.75,10941.75,10941.75,10941.75,0],["2025-04-01",11032.18,11484.32,10399.18,11484.32,2100],["2025-04-02",10580.04,10580.04,10580.04,10580.04,0],["2025-04-03",10580.04,10580.04,10580.04,10580.04,0],["2025-04-04",10580.04,10580.04,10580.04,10580.04,500],["2025-04-08",10580.04,10580.04,10580.04,10580.04,500],["2025-04-09",10580.04,10580.04,10580.04,10580.04,0],["2025-04-10",10941.75,11122.6,10941.75,11122.6,1300],["2025-04-11",11122.6,11122.6,11122.6,11122.6,0],["2025-04-14",12659.88,12659.88,12659.88,12659.88,100],["2025-04-15",12659.88,12659.88,12659.88,12659.88,0],["2025-04-16",10851.32,10851.32,10851.32,10851.32,200],["2025-04-17",10851.32,10851.32,10851.32,10851.32,0],["2025-04-18",11574.74,11574.74,11574.74,11574.74,500],["2025-04-21",11574.74,11574.74,11574.74,11574.74,0],["2025-04-22",13202.44,13202.44,13202.44,13202.44,100],["2025-04-23",11303.46,11755.6,11303.46,11303.46,3600],["2025-04-24",11303.46,11303.46,11303.46,11303.46,0],["2025-04-25",11303.46,11393.89,11303.46,11393.89,2200],["2025-04-28",11484.32,11484.32,11484.32,11484.32,100],["2025-04-29",10489.61,10489.61,10489.61,10489.61,200],["2025-05-05",10489.61,10489.61,10489.61,10489.61,0],["2025-05-06",10489.61,10489.61,10489.61,10489.61,0],["2025-05-07",11484.32,11574.74,11484.32,11484.32,900],["2025-05-08",11484.32,11484.32,11484.32,11484.32,1200],["2025-05-09",11393.89,11393.89,11393.89,11393.89,100],["2025-05-12",11393.89,11393.89,11393.89,11393.89,0],["2025-05-13",11393.89,11393.89,11393.89,11393.89,0],["2025-05-14",11393.89,11393.89,11393.89,11393.89,0],["2025-05-15",11393.89,11393.89,11393.89,11393.89,0],["2025-05-16",11393.89,11393.89,11393.89,11393.89,0],["2025-05-19",11393.89,11393.89,11393.89,11393.89,0],["2025-05-20",11393.89,11393.89,11393.89,11393.89,0],["2025-05-21",11393.89,11393.89,11393.89,11393.89,0],["2025-05-22",11393.89,11393.89,11393.89,11393.89,0],["2025-05-23",11393.89,11393.89,11393.89,11393.89,0],["2025-05-26",11393.89,11393.89,11393.89,11393.89,0],["2025-05-27",11393.89,11393.89,11393.89,11393.89,0],["2025-05-28",11393.89,11393.89,11393.89,11393.89,0],["2025-05-29",11393.89,11393.89,11393.89,11393.89,0],["2025-05-30",12750.3,12750.3,12750.3,12750.3,100],["2025-06-02",12659.88,12750.3,12659.88,12750.3,1800],["2025-06-03",12569.45,12569.45,12569.45,12569.45,400],["2025-06-04",12569.45,12569.45,12569.45,12569.45,0],["2025-06-05",12298.16,12569.45,12298.16,12298.16,3000],["2025-06-06",12750.3,12750.3,12750.3,12750.3,500],["2025-06-09",12750.3,12750.3,12750.3,12750.3,0],["2025-06-10",12750.3,12750.3,12750.3,12750.3,100],["2025-06-11",13321.21,13321.21,13321.21,13321.21,100],["2025-06-12",13321.21,13321.21,13321.21,13321.21,0],["2025-06-13",13321.21,13321.21,13321.21,13321.21,0],["2025-06-16",13321.21,13321.21,13321.21,13321.21,0],["2025-06-17",13321.21,13321.21,13321.21,13321.21,0],["2025-06-18",12179.39,12179.39,12179.39,12179.39,100],["2025-06-19",12179.39,12179.39,12179.39,12179.39,0],["2025-06-20",12179.39,12179.39,12179.39,12179.39,0],["2025-06-23",11037.58,11132.73,10942.42,11132.73,600],["2025-06-24",11037.58,11037.58,11037.58,11037.58,0],["2025-06-25",11037.58,11037.58,11037.58,11037.58,0],["2025-06-26",12560.0,12560.0,12464.85,12464.85,600],["2025-06-27",12464.85,12464.85,12464.85,12464.85,0],["2025-06-30",11037.58,11418.18,11037.58,11418.18,2200],["2025-07-01",11608.48,12369.7,11608.48,12369.7,3000],["2025-07-02",11418.18,11418.18,11418.18,11418.18,100],["2025-07-03",11418.18,12655.15,11418.18,12655.15,2200],["2025-07-04",11893.94,11893.94,11893.94,11893.94,300],["2025-07-07",11893.94,11893.94,11893.94,11893.94,200],["2025-07-08",11893.94,12179.39,11798.79,12179.39,2300],["2025-07-09",12084.24,12369.7,12084.24,12084.24,1000],["2025-07-10",12274.55,12274.55,12274.55,12274.55,0],["2025-07-11",12274.55,12274.55,12274.55,12274.55,0],["2025-07-14",12274.55,12274.55,12274.55,12274.55,0],["2025-07-15",12274.55,12274.55,12274.55,12274.55,0],["2025-07-16",11418.18,11418.18,11323.03,11323.03,0],["2025-07-17",11323.03,12369.7,11227.88,12369.7,2000],["2025-07-18",11418.18,11893.94,11418.18,11893.94,1000],["2025-07-21",11893.94,12274.55,11893.94,12274.55,1000],["2025-07-22",11893.94,11893.94,11893.94,11893.94,3400],["2025-07-23",11513.33,11513.33,11513.33,11513.33,1000],["2025-07-24",11513.33,12369.7,11513.33,12369.7,3200],["2025-07-25",11989.09,12274.55,11989.09,11989.09,1200],["2025-07-28",12084.24,12084.24,12084.24,12084.24,200],["2025-07-29",12179.39,12179.39,11227.88,12179.39,5000],["2025-07-30",11798.79,11798.79,11798.79,11798.79,0],["2025-07-31",11798.79,11798.79,11798.79,11798.79,0],["2025-08-01",11798.79,11798.79,11798.79,11798.79,0],["2025-08-04",11798.79,11798.79,11798.79,11798.79,0],["2025-08-05",11798.79,11798.79,11798.79,11798.79,0],["2025-08-06",13416.36,13416.36,13416.36,13416.36,100],["2025-08-07",12274.55,12274.55,12274.55,12274.55,1300],["2025-08-08",12274.55,12274.55,12179.39,12179.39,1600],["2025-08-11",12084.24,12274.55,12084.24,12274.55,1600],["2025-08-12",12274.55,12274.55,12274.55,12274.55,1100],["2025-08-13",12274.55,12274.55,12274.55,12274.55,0],["2025-08-14",12274.55,12274.55,12274.55,12274.55,0],["2025-08-15",12274.55,12274.55,11798.79,11798.79,1000],["2025-08-18",12084.24,12084.24,12084.24,12084.24,100],["2025-08-19",12084.24,12084.24,12084.24,12084.24,0],["2025-08-20",11798.79,12084.24,11798.79,12084.24,1000],["2025-08-21",11798.79,11798.79,11798.79,11798.79,0],["2025-08-22",12179.39,12179.39,12179.39,12179.39,200],["2025-08-25",12179.39,12179.39,12179.39,12179.39,0],["2025-08-26",12179.39,12179.39,12179.39,12179.39,100],["2025-08-27",12179.39,12179.39,12179.39,12179.39,0],["2025-08-28",12179.39,12179.39,12179.39,12179.39,0],["2025-08-29",11989.09,11989.09,11989.09,11989.09,6300],["2025-09-03",11798.79,11798.79,11798.79,11798.79,100],["2025-09-04",11798.79,11798.79,11798.79,11798.79,0],["2025-09-05",13511.52,13511.52,11798.79,11798.79,200],["2025-09-08",12655.15,12655.15,12655.15,12655.15,0],["2025-09-09",12655.15,12655.15,12655.15,12655.15,0],["2025-09-10",11418.18,12179.39,11418.18,12179.39,47700],["2025-09-11",11418.18,11418.18,11418.18,11418.18,1300],["2025-09-12",11893.94,11893.94,11893.94,11893.94,16400],["2025-09-15",11893.94,11893.94,11893.94,11893.94,6200],["2025-09-16",11893.94,11893.94,11893.94,11893.94,0],["2025-09-17",11418.18,11418.18,11418.18,11418.18,100],["2025-09-18",11418.18,11418.18,11418.18,11418.18,0],["2025-09-19",11418.18,11418.18,11418.18,11418.18,0],["2025-09-22",11418.18,11418.18,11418.18,11418.18,0],["2025-09-23",11418.18,11418.18,11418.18,11418.18,0],["2025-09-24",11418.18,11418.18,11418.18,11418.18,0],["2025-09-25",11323.03,11608.48,9800.61,11608.48,1000],["2025-09-26",11132.73,11132.73,11132.73,11132.73,1700],["2025-09-29",11989.09,11989.09,11989.09,11989.09,300],["2025-09-30",12464.85,12655.15,12464.85,12655.15,1000],["2025-10-01",11893.94,11893.94,11893.94,11893.94,2300],["2025-10-02",11893.94,11893.94,11893.94,11893.94,1500],["2025-10-03",11893.94,11893.94,11893.94,11893.94,0],["2025-10-06",11893.94,11893.94,11893.94,11893.94,0],["2025-10-07",11893.94,11893.94,11893.94,11893.94,0],["2025-10-08",11893.94,11893.94,11893.94,11893.94,0],["2025-10-09",11893.94,11893.94,11893.94,11893.94,0],["2025-10-10",11418.18,11418.18,11418.18,11418.18,2800],["2025-10-13",11418.18,11418.18,11418.18,11418.18,0],["2025-10-14",11418.18,11418.18,11418.18,11418.18,0],["2025-10-15",11418.18,11418.18,11418.18,11418.18,0],["2025-10-16",11418.18,11418.18,11418.18,11418.18,0],["2025-10-17",11418.18,11418.18,11418.18,11418.18,0],["2025-10-20",11418.18,11418.18,11418.18,11418.18,100],["2025-10-21",11418.18,11893.94,11418.18,11893.94,2500],["2025-10-22",11893.94,11893.94,11893.94,11893.94,900],["2025-10-23",11893.94,12179.39,11893.94,12179.39,600],["2025-10-24",12084.24,12084.24,12084.24,12084.24,0],["2025-10-27",11893.94,12179.39,11893.94,12179.39,2000],["2025-10-28",11989.09,11989.09,11989.09,11989.09,0],["2025-10-29",11989.09,11989.09,11989.09,11989.09,0],["2025-10-30",11989.09,11989.09,11989.09,11989.09,0],["2025-10-31",11989.09,11989.09,11989.09,11989.09,0],["2025-11-03",11989.09,11989.09,11989.09,11989.09,0],["2025-11-04",12084.24,12084.24,12084.24,12084.24,1000],["2025-11-05",12084.24,12084.24,12084.24,12084.24,0],["2025-11-06",12084.24,12084.24,12084.24,12084.24,0],["2025-11-07",13321.21,13321.21,13321.21,13321.21,200],["2025-11-10",13321.21,13321.21,13321.21,13321.21,0],["2025-11-11",13321.21,13321.21,13321.21,13321.21,0],["2025-11-12",12369.7,12369.7,12369.7,12369.7,200],["2025-11-13",12369.7,12369.7,12369.7,12369.7,0],["2025-11-14",11893.94,11893.94,11893.94,11893.94,4000],["2025-11-17",11893.94,11893.94,11893.94,11893.94,2400],["2025-11-18",11893.94,11893.94,11893.94,11893.94,2700],["2025-11-19",11893.94,11893.94,11893.94,11893.94,0],["2025-11-20",11893.94,11893.94,11893.94,11893.94,1300],["2025-11-21",11893.94,11893.94,11893.94,11893.94,0],["2025-11-24",11893.94,11893.94,11893.94,11893.94,0],["2025-11-25",11893.94,11893.94,11893.94,11893.94,0],["2025-11-26",11893.94,11893.94,11893.94,11893.94,0],["2025-11-27",13606.67,13606.67,13606.67,13606.67,200],["2025-11-28",13606.67,13606.67,13606.67,13606.67,0],["2025-12-01",13606.67,13606.67,13606.67,13606.67,0],["2025-12-02",15604.85,15604.85,15414.55,15414.55,2200],["2025-12-03",15414.55,15414.55,15414.55,15414.55,0],["2025-12-04",15414.55,15414.55,15414.55,15414.55,0],["2025-12-05",15414.55,15414.55,15414.55,15414.55,0],["2025-12-08",17698.18,17698.18,17698.18,17698.18,200],["2025-12-09",17603.03,17603.03,17127.27,17127.27,500],["2025-12-10",17317.58,17317.58,17317.58,17317.58,0],["2025-12-11",17317.58,17317.58,17317.58,17317.58,0],["2025-12-12",17317.58,17317.58,17317.58,17317.58,0],["2025-12-15",17317.58,17317.58,17317.58,17317.58,0],["2025-12-16",17317.58,17317.58,17317.58,17317.58,0],["2025-12-17",14748.48,14748.48,14748.48,14748.48,100],["2025-12-18",12560.0,12560.0,12560.0,12560.0,100],["2025-12-19",11323.03,11893.94,10847.27,11893.94,12300],["2025-12-22",11798.79,11798.79,11798.79,11798.79,0],["2025-12-23",11893.94,11893.94,11798.79,11798.79,1100],["2025-12-24",11798.79,11798.79,11798.79,11798.79,0],["2025-12-25",11798.79,11798.79,11798.79,11798.79,0],["2025-12-26",11798.79,11798.79,11798.79,11798.79,0],["2025-12-29",11798.79,11798.79,11798.79,11798.79,100],["2025-12-30",11798.79,11798.79,11798.79,11798.79,0],["2025-12-31",11798.79,11798.79,11798.79,11798.79,0],["2026-01-05",11798.79,11798.79,11798.79,11798.79,500],["2026-01-06",11798.79,11798.79,11798.79,11798.79,0],["2026-01-07",11798.79,11798.79,11798.79,11798.79,200],["2026-01-08",11798.79,11798.79,11798.79,11798.79,100],["2026-01-09",11798.79,11798.79,11798.79,11798.79,100],["2026-01-12",11798.79,11798.79,11798.79,11798.79,0],["2026-01-13",11798.79,11798.79,11798.79,11798.79,0],["2026-01-14",11798.79,11798.79,11798.79,11798.79,300],["2026-01-15",11798.79,11798.79,11798.79,11798.79,0],["2026-01-16",11798.79,11798.79,11798.79,11798.79,0],["2026-01-19",11798.79,11798.79,11798.79,11798.79,0],["2026-01-20",11798.79,11798.79,11798.79,11798.79,0],["2026-01-21",11798.79,11798.79,11798.79,11798.79,0],["2026-01-22",11798.79,11798.79,11798.79,11798.79,0],["2026-01-23",11798.79,11798.79,11798.79,11798.79,0],["2026-01-26",11798.79,11798.79,11798.79,11798.79,0],["2026-01-27",11798.79,11798.79,11798.79,11798.79,3600],["2026-01-28",11798.79,11798.79,11798.79,11798.79,0],["2026-01-29",11798.79,11798.79,11798.79,11798.79,0],["2026-01-30",11798.79,11798.79,11798.79,11798.79,0],["2026-02-02",11798.79,11798.79,11798.79,11798.79,0],["2026-02-03",11798.79,11798.79,11798.79,11798.79,0],["2026-02-04",11798.79,11798.79,11798.79,11798.79,0],["2026-02-05",12369.7,12845.45,12369.7,12845.45,400],["2026-02-06",12655.15,12655.15,12655.15,12655.15,0],["2026-02-09",12655.15,12655.15,12655.15,12655.15,0],["2026-02-10",12655.15,12655.15,12655.15,12655.15,0],["2026-02-11",12655.15,12655.15,12655.15,12655.15,0],["2026-02-12",12655.15,12655.15,12655.15,12655.15,0],["2026-02-13",12655.15,12655.15,12655.15,12655.15,0],["2026-02-23",12655.15,12655.15,12655.15,12655.15,0],["2026-02-24",12655.15,12655.15,12655.15,12655.15,0],["2026-02-25",12655.15,12655.15,12655.15,12655.15,0],["2026-02-26",12655.15,12655.15,12655.15,12655.15,0],["2026-02-27",12655.15,12655.15,12655.15,12655.15,0],["2026-03-02",12655.15,12655.15,12655.15,12655.15,0],["2026-03-03",12655.15,12655.15,12655.15,12655.15,0],["2026-03-04",12655.15,12655.15,12655.15,12655.15,0],["2026-03-05",12655.15,12655.15,12655.15,12655.15,0],["2026-03-06",12655.15,12655.15,12655.15,12655.15,880],["2026-03-09",11798.79,12560.0,11798.79,11989.09,1100],["2026-03-10",12084.24,12084.24,12084.24,12084.24,0],["2026-03-11",12084.24,12084.24,12084.24,12084.24,0],["2026-03-12",12084.24,12084.24,12084.24,12084.24,0],["2026-03-13",12084.24,12084.24,12084.24,12084.24,0],["2026-03-16",12084.24,12084.24,12084.24,12084.24,0],["2026-03-17",11513.33,11513.33,11418.18,11418.18,900],["2026-03-18",11418.18,11418.18,11418.18,11418.18,0],["2026-03-19",11798.79,11798.79,11798.79,11798.79,700],["2026-03-20",11798.79,11798.79,11798.79,11798.79,200],["2026-03-23",11798.79,11798.79,11798.79,11798.79,0],["2026-03-24",11513.33,11513.33,11513.33,11513.33,100],["2026-03-25",11513.33,11513.33,11513.33,11513.33,100],["2026-03-26",11513.33,11513.33,11513.33,11513.33,0],["2026-03-27",11513.33,11513.33,11513.33,11513.33,0],["2026-03-30",11513.33,11513.33,11513.33,11513.33,0],["2026-03-31",11513.33,11513.33,11513.33,11513.33,0],["2026-04-01",11513.33,11513.33,11513.33,11513.33,0],["2026-04-02",11513.33,11513.33,11513.33,11513.33,0],["2026-04-03",11513.33,11513.33,11513.33,11513.33,0],["2026-04-06",11513.33,11513.33,11513.33,11513.33,0],["2026-04-07",11513.33,11513.33,11513.33,11513.33,0],["2026-04-08",11513.33,11513.33,11513.33,11513.33,0],["2026-04-09",11513.33,11513.33,11513.33,11513.33,0],["2026-04-10",11513.33,11513.33,11513.33,11513.33,0],["2026-04-13",11513.33,11513.33,11513.33,11513.33,0],["2026-04-14",11513.33,11513.33,11513.33,11513.33,0],["2026-04-15",11513.33,11513.33,11513.33,11513.33,0],["2026-04-16",11513.33,11513.33,11513.33,11513.33,0],["2026-04-17",11513.33,11513.33,11513.33,11513.33,0],["2026-04-20",11513.33,11513.33,11513.33,11513.33,0],["2026-04-21",11513.33,11513.33,11513.33,11513.33,0],["2026-04-22",11513.33,11513.33,11513.33,11513.33,0],["2026-04-23",11513.33,11513.33,11513.33,11513.33,0],["2026-04-24",11513.33,11513.33,11513.33,11513.33,0],["2026-04-28",11513.33,11513.33,11513.33,11513.33,0],["2026-04-29",11513.33,11513.33,11513.33,11513.33,0],["2026-05-04",11513.33,11513.33,11513.33,11513.33,0],["2026-05-05",11513.33,11513.33,11513.33,11513.33,0],["2026-05-06",11513.33,11513.33,11513.33,11513.33,0],["2026-05-07",11513.33,11513.33,11513.33,11513.33,0],["2026-05-08",11513.33,11513.33,11513.33,11513.33,0],["2026-05-11",11513.33,11513.33,11513.33,11513.33,0],["2026-05-12",11513.33,11513.33,11513.33,11513.33,0],["2026-05-13",11513.33,11513.33,11513.33,11513.33,0],["2026-05-14",11513.33,11513.33,11513.33,11513.33,0],["2026-05-15",11513.33,11513.33,11513.33,11513.33,0],["2026-05-18",16080.61,16080.61,16080.61,16080.61,200],["2026-05-19",16080.61,16080.61,16080.61,16080.61,0],["2026-05-20",15700.0,15700.0,15700.0,15700.0,300],["2026-05-21",15700.0,15700.0,15700.0,15700.0,0],["2026-05-22",15700.0,15700.0,15700.0,15700.0,0],["2026-05-25",15700.0,15700.0,15700.0,15700.0,0],["2026-05-26",15700.0,15700.0,15700.0,15700.0,0],["2026-05-27",15700.0,15700.0,15700.0,15700.0,0],["2026-05-28",15700.0,15700.0,15700.0,15700.0,0],["2026-05-29",15700.0,15700.0,15700.0,15700.0,0],["2026-06-01",15700.0,15700.0,15700.0,15700.0,0],["2026-06-02",15700.0,15700.0,15700.0,15700.0,100],["2026-06-03",15700.0,15700.0,15700.0,15700.0,0],["2026-06-04",15700.0,15700.0,15700.0,15700.0,0],["2026-06-05",15700.0,15700.0,15700.0,15700.0,0],["2026-06-08",15700.0,15700.0,15700.0,15700.0,0],["2026-06-09",15700.0,15700.0,15700.0,15700.0,0],["2026-06-10",15700.0,15700.0,15700.0,15700.0,0],["2026-06-11",15700.0,15700.0,15700.0,15700.0,0],["2026-06-12",15700.0,15700.0,15700.0,15700.0,0],["2026-06-15",15700.0,15700.0,15700.0,15700.0,0],["2026-06-16",15700.0,15700.0,15700.0,15700.0,0],["2026-06-17",15700.0,15700.0,15700.0,15700.0,0],["2026-06-18",15700.0,15700.0,15700.0,15700.0,0],["2026-06-19",15700.0,15700.0,15700.0,15700.0,0],["2026-06-22",15700.0,15700.0,15700.0,15700.0,0],["2026-06-23",15700.0,15700.0,15700.0,15700.0,0],["2026-06-24",15700.0,15700.0,15700.0,15700.0,0],["2026-06-25",15700.0,15700.0,15700.0,15700.0,0],["2026-06-26",15700.0,15700.0,15700.0,15700.0,0],["2026-06-29",13400.0,13400.0,13400.0,13400.0,100],["2026-06-30",12000.0,12000.0,12000.0,12000.0,2800],["2026-07-01",12000.0,12000.0,12000.0,12000.0,0],["2026-07-02",12000.0,12000.0,12000.0,12000.0,0],["2026-07-03",12000.0,12000.0,12000.0,12000.0,0],["2026-07-06",12000.0,12000.0,12000.0,12000.0,0],["2026-07-07",12000.0,12000.0,12000.0,12000.0,0],["2026-07-08",12000.0,12000.0,12000.0,12000.0,0],["2026-07-09",12000.0,12000.0,12000.0,12000.0,0],["2026-07-10",12000.0,12000.0,12000.0,12000.0,0],["2026-07-13",12000.0,12000.0,12000.0,12000.0,0],["2026-07-14",12000.0,12000.0,12000.0,12000.0,0],["2026-07-15",12000.0,12000.0,12000.0,12000.0,0],["2026-07-16",12000.0,12000.0,12000.0,12000.0,0],["2026-07-17",12000.0,12000.0,12000.0,12000.0,0],["2026-07-20",12000.0,12000.0,12000.0,12000.0,0],["2026-07-21",10200.0,12000.0,10200.0,12000.0,700],["2026-07-22",11000.0,12300.0,11000.0,12300.0,1800],["2026-07-23",12100.0,12100.0,12100.0,12100.0,100],["2026-07-24",12100.0,12300.0,12100.0,12300.0,2300],["2026-07-27",12300.0,12300.0,12300.0,12300.0,0],["2026-07-28",12300.0,12300.0,12300.0,12300.0,0],["2026-07-29",12300.0,12300.0,12300.0,12300.0,0],["2026-07-30",12300.0,12300.0,12300.0,12300.0,0],["2026-07-31",12300.0,12300.0,12300.0,12300.0,0],["2026-08-03",12300.0,12300.0,12300.0,12300.0,0],["2026-08-04",12300.0,12300.0,12300.0,12300.0,0],["2026-08-05",12300.0,12300.0,12300.0,12300.0,0],["2026-08-06",12300.0,12300.0,12300.0,12300.0,0],["2026-08-07",12300.0,12300.0,12300.0,12300.0,0],["2026-08-10",12300.0,12300.0,12300.0,12300.0,4000],["2026-08-11",12300.0,12300.0,12300.0,12300.0,0],["2026-08-12",12300.0,12300.0,12300.0,12300.0,0],["2026-08-13",12500.0,13500.0,12500.0,12500.0,2300],["2026-08-14",13000.0,13000.0,13000.0,13000.0,200],["2026-08-17",13000.0,13000.0,13000.0,13000.0,0],["2026-08-18",12300.0,12400.0,12300.0,12400.0,4800],["2026-08-19",12300.0,12300.0,12300.0,12300.0,0],["2026-08-20",12300.0,12300.0,12300.0,12300.0,0],["2026-08-21",12300.0,12300.0,12300.0,12300.0,0],["2026-08-24",12300.0,12300.0,12300.0,12300.0,0],["2026-08-25",12300.0,12300.0,12300.0,12300.0,0],["2026-08-26",12300.0,12300.0,12300.0,12300.0,0],["2026-08-27",12300.0,12300.0,12300.0,12300.0,0],["2026-08-28",12300.0,12300.0,12300.0,12300.0,0],["2026-09-03",12300.0,12300.0,12300.0,12300.0,0],["2026-09-04",12300.0,12300.0,12300.0,12300.0,0],["2026-09-07",12300.0,12300.0,12300.0,12300.0,0],["2026-09-08",12300.0,12300.0,12300.0,12300.0,0],["2026-09-09",12300.0,12300.0,12300.0,12300.0,0],["2026-09-10",12300.0,12300.0,12300.0,12300.0,0],["2026-09-11",12300.0,12300.0,12300.0,12300.0,0],["2026-09-14",12300.0,12300.0,12300.0,12300.0,0],["2026-09-15",12300.0,12300.0,12300.0,12300.0,0],["2026-09-16",12300.0,12300.0,12300.0,12300.0,0],["2026-09-17",12300.0,12300.0,12300.0,12300.0,0],["2026-09-18",12300.0,12300.0,12300.0,12300.0,0],["2026-09-21",12300.0,12300.0,12300.0,12300.0,500],["2026-09-22",13900.0,14000.0,13900.0,14000.0,1000],["2026-09-23",13900.0,13900.0,13900.0,13900.0,0],["2026-09-24",13900.0,13900.0,13900.0,13900.0,0],["2026-09-25",13900.0,13900.0,13900.0,13900.0,0],["2026-09-28",13900.0,13900.0,13900.0,13900.0,0],["2026-09-29",13900.0,13900.0,13900.0,13900.0,0],["2026-09-30",13900.0,13900.0,13900.0,13900.0,0],["2026-10-01",13100.0,13100.0,13100.0,13100.0,100],["2026-10-02",13100.0,13100.0,13100.0,13100.0,0],["2026-10-05",11200.0,12600.0,11200.0,12600.0,4500],["2026-10-06",13100.0,13100.0,13100.0,13100.0,4100],["2026-10-07",13100.0,13100.0,13100.0,13100.0,0],["2026-10-08",13100.0,13100.0,13100.0,13100.0,0],["2026-10-09",13100.0,13100.0,13100.0,13100.0,0],["2026-10-12",13100.0,13100.0,13100.0,13100.0,0]]}