{"sym":"HNP","index":false,"bars":[["2016-12-20",15559.96,15559.96,15559.96,15559.96,1300],["2016-12-21",17893.96,17893.96,17893.96,17893.96,3500],["2016-12-22",20561.38,20561.38,20561.38,20561.38,1800],["2016-12-23",23617.8,23617.8,20561.38,20561.38,11900],["2016-12-26",22395.23,22395.23,22395.23,22395.23,0],["2016-12-27",19060.96,19060.96,19060.96,19060.96,3100],["2016-12-28",18338.53,18338.53,16226.82,16226.82,1800],["2016-12-29",14337.4,14337.4,14337.4,14337.4,6500],["2016-12-30",12781.4,12781.4,12781.4,12781.4,3200],["2017-01-03",12781.4,12781.4,12781.4,12781.4,0],["2017-01-04",13726.11,13726.11,11114.26,11114.26,600],["2017-01-05",11947.83,13059.26,11947.83,13059.26,2200],["2017-01-06",14281.82,14281.82,13114.83,14281.82,2750],["2017-01-09",14003.97,14003.97,14003.97,14003.97,200],["2017-01-10",14003.97,14003.97,14003.97,14003.97,0],["2017-01-11",12392.4,12392.4,12392.4,12392.4,100],["2017-01-12",12392.4,12392.4,12392.4,12392.4,0],["2017-01-13",14060.61,14060.61,12451.98,12451.98,10400],["2017-01-16",11975.35,11975.35,11975.35,11975.35,100],["2017-01-17",13762.71,13762.71,13762.71,13762.71,1100],["2017-01-18",12273.24,12273.24,12273.24,12273.24,100],["2017-01-19",13643.56,13643.56,13643.56,13643.56,100],["2017-01-20",13643.56,13643.56,13643.56,13643.56,0],["2017-01-23",13643.56,13643.56,13643.56,13643.56,0],["2017-01-24",12511.56,12511.56,12034.93,12392.4,3100],["2017-01-25",12273.24,12511.56,12273.24,12511.56,1100],["2017-02-02",12511.56,12511.56,12511.56,12511.56,400],["2017-02-03",12511.56,12511.56,12511.56,12511.56,0],["2017-02-06",12154.08,12154.08,12094.51,12094.51,2200],["2017-02-07",12094.51,12213.66,12094.51,12094.51,3800],["2017-02-08",11975.35,12451.98,11915.77,12451.98,2100],["2017-02-09",13703.13,13703.13,11975.35,13047.77,2500],["2017-02-10",14001.03,14001.03,14001.03,14001.03,100],["2017-02-13",14001.03,14001.03,12273.24,12273.24,1500],["2017-02-14",13643.56,13643.56,13643.56,13643.56,200],["2017-02-15",12511.56,12511.56,12511.56,12511.56,5100],["2017-02-16",13107.35,13107.35,12034.93,12749.87,2440],["2017-02-17",13047.77,13047.77,11915.77,12451.98,4900],["2017-02-20",12094.51,12928.61,12094.51,12511.56,5400],["2017-02-21",12511.56,12511.56,12511.56,12511.56,1700],["2017-02-22",12690.29,12749.87,12690.29,12749.87,1500],["2017-02-23",12511.56,12511.56,12451.98,12511.56,7600],["2017-02-24",12273.24,12630.72,12273.24,12511.56,1600],["2017-02-27",12630.72,12690.29,12630.72,12690.29,4000],["2017-02-28",14477.66,14477.66,12511.56,12511.56,300],["2017-03-01",15073.45,15073.45,13166.93,13166.93,6100],["2017-03-02",13226.5,13643.56,13226.5,13643.56,1100],["2017-03-03",12571.14,13643.56,12511.56,12511.56,12400],["2017-03-06",12690.29,14239.34,12690.29,13345.66,18300],["2017-03-07",13881.87,13881.87,13703.13,13703.13,13200],["2017-03-08",13583.98,13822.29,12869.03,12928.61,4700],["2017-03-09",13643.56,13643.56,13047.77,13047.77,2100],["2017-03-10",13583.98,13583.98,13107.35,13107.35,2200],["2017-03-13",14239.34,14239.34,13107.35,13107.35,8900],["2017-03-14",13643.56,13941.45,13226.5,13703.13,4010],["2017-03-15",14001.03,14001.03,13405.24,13405.24,2600],["2017-03-16",13941.45,13941.45,13286.08,13941.45,6360],["2017-03-17",13941.45,13941.45,13703.13,13703.13,1100],["2017-03-20",13703.13,15728.82,13703.13,15728.82,14400],["2017-03-21",13822.29,14001.03,13822.29,13941.45,1120],["2017-03-22",12690.29,15550.08,12690.29,14001.03,1300],["2017-03-23",13822.29,15788.39,13822.29,15788.39,3810],["2017-03-24",14060.61,15490.5,14060.61,15133.03,7200],["2017-03-27",12928.61,14477.66,12928.61,14477.66,1200],["2017-03-28",15490.5,15550.08,13762.71,15192.61,14600],["2017-03-29",16086.29,16086.29,15430.92,15430.92,2290],["2017-03-30",15967.13,16622.5,15788.39,16384.18,4300],["2017-03-31",16205.45,16384.18,16145.87,16145.87,11950],["2017-04-03",16145.87,16622.5,16145.87,16265.03,24960],["2017-04-04",16265.03,16265.03,16265.03,16265.03,300],["2017-04-05",16205.45,16205.45,15847.97,15847.97,7800],["2017-04-07",14358.5,16026.71,14358.5,16026.71,1400],["2017-04-10",14358.5,15490.5,14358.5,15490.5,1700],["2017-04-11",15252.19,15490.5,15192.61,15192.61,2800],["2017-04-12",15192.61,15490.5,14894.71,15490.5,2300],["2017-04-13",14418.08,15311.76,14418.08,15311.76,600],["2017-04-14",14358.5,14715.98,14358.5,14715.98,200],["2017-04-17",14060.61,15252.19,14060.61,14894.71,500],["2017-04-18",14894.71,14894.71,14656.4,14835.13,10830],["2017-04-19",14358.5,14715.98,12869.03,14298.92,6000],["2017-04-20",13822.29,14715.98,13226.5,14715.98,12900],["2017-04-21",13583.98,15252.19,13583.98,15252.19,1500],["2017-04-24",15490.5,15490.5,15490.5,15490.5,100],["2017-04-25",14894.71,14894.71,14298.92,14298.92,1400],["2017-04-26",13703.13,14298.92,13703.13,14298.92,263],["2017-04-27",14001.03,14775.55,14001.03,14775.55,600],["2017-04-28",14537.24,14537.24,14537.24,14537.24,100],["2017-05-03",13703.13,14298.92,13703.13,14298.92,420],["2017-05-04",14001.03,14596.82,14001.03,14596.82,3600],["2017-05-05",14715.98,14715.98,14715.98,14715.98,100],["2017-05-08",14715.98,14715.98,14715.98,14715.98,30],["2017-05-09",13166.93,13166.93,13166.93,13166.93,500],["2017-05-10",14894.71,14894.71,13405.24,13464.82,4530],["2017-05-11",13822.29,13881.87,13524.4,13524.4,500],["2017-05-12",13703.13,14179.77,13703.13,14179.77,1800],["2017-05-15",13762.71,13762.71,13762.71,13762.71,0],["2017-05-16",12034.93,14596.82,12034.93,14596.82,200],["2017-05-17",12154.08,14418.08,12154.08,14418.08,200],["2017-05-18",13703.13,13703.13,13703.13,13703.13,600],["2017-05-19",14001.03,14835.13,14001.03,14835.13,800],["2017-05-22",14239.34,14239.34,14239.34,14239.34,500],["2017-05-23",14060.61,14060.61,14060.61,14060.61,400],["2017-05-24",14060.61,14060.61,14060.61,14060.61,200],["2017-05-25",13941.45,14060.61,13941.45,13941.45,600],["2017-05-26",13941.45,13941.45,13941.45,13941.45,14400],["2017-05-29",14596.82,14596.82,14596.82,14596.82,100],["2017-05-30",14596.82,14596.82,14596.82,14596.82,0],["2017-05-31",13405.24,14298.92,13405.24,13405.24,1400],["2017-06-01",13464.82,13524.4,13464.82,13524.4,600],["2017-06-02",14537.24,14537.24,14537.24,14537.24,100],["2017-06-05",14179.77,14418.08,14179.77,14418.08,12700],["2017-06-06",14298.92,14894.71,14298.92,14894.71,3200],["2017-06-07",14358.5,14894.71,14358.5,14894.71,600],["2017-06-08",14656.4,14656.4,14656.4,14656.4,6600],["2017-06-09",14298.92,14298.92,14298.92,14298.92,1000],["2017-06-12",14298.92,14298.92,14298.92,14298.92,500],["2017-06-13",14298.92,14298.92,14298.92,14298.92,10000],["2017-06-14",14298.92,14298.92,14298.92,14298.92,2200],["2017-06-15",14298.92,14298.92,14179.77,14179.77,5000],["2017-06-16",14298.92,14596.82,14298.92,14298.92,7600],["2017-06-19",14358.5,14358.5,14358.5,14358.5,900],["2017-06-20",14358.5,14358.5,14298.92,14298.92,6000],["2017-06-21",14298.92,14358.5,14298.92,14298.92,2950],["2017-06-22",14298.92,14298.92,14298.92,14298.92,8500],["2017-06-23",14596.82,14596.82,14596.82,14596.82,200],["2017-06-26",14298.92,14298.92,14298.92,14298.92,100],["2017-06-27",14358.5,14358.5,14358.5,14358.5,540],["2017-06-28",14298.92,14298.92,14298.92,14298.92,100],["2017-06-29",14298.92,14298.92,14298.92,14298.92,1000],["2017-06-30",14358.5,14358.5,14358.5,14358.5,1500],["2017-07-03",14298.92,14358.5,14298.92,14358.5,800],["2017-07-04",14298.92,14298.92,14298.92,14298.92,0],["2017-07-05",14358.5,14358.5,14358.5,14358.5,500],["2017-07-06",14418.08,14596.82,14418.08,14596.82,1900],["2017-07-07",14537.24,14537.24,14537.24,14537.24,0],["2017-07-10",14537.24,14537.24,14537.24,14537.24,0],["2017-07-11",14537.24,14537.24,14537.24,14537.24,0],["2017-07-12",14298.92,14298.92,14298.92,14298.92,3800],["2017-07-13",14596.82,14596.82,14298.92,14298.92,3200],["2017-07-14",14596.82,14596.82,14596.82,14596.82,1000],["2017-07-17",14596.82,14596.82,14596.82,14596.82,7],["2017-07-18",14418.08,14418.08,14418.08,14418.08,150],["2017-07-19",14596.82,14596.82,14298.92,14298.92,8900],["2017-07-20",14418.08,14418.08,14418.08,14418.08,0],["2017-07-21",14418.08,14418.08,14418.08,14418.08,0],["2017-07-24",14298.92,14298.92,14298.92,14298.92,500],["2017-07-25",14298.92,14298.92,14298.92,14298.92,0],["2017-07-26",14298.92,14298.92,14298.92,14298.92,0],["2017-07-27",14298.92,14298.92,14298.92,14298.92,1200],["2017-07-28",14298.92,14298.92,14298.92,14298.92,6500],["2017-07-31",14298.92,14298.92,14298.92,14298.92,3400],["2017-08-01",14298.92,14298.92,14298.92,14298.92,2000],["2017-08-02",14298.92,14298.92,14298.92,14298.92,0],["2017-08-03",14298.92,14298.92,14298.92,14298.92,20200],["2017-08-04",14298.92,14298.92,14298.92,14298.92,30400],["2017-08-07",14775.55,14775.55,14715.98,14715.98,6000],["2017-08-08",14418.08,14418.08,14418.08,14418.08,100],["2017-08-09",14358.5,14358.5,14358.5,14358.5,2500],["2017-08-10",14358.5,14358.5,14358.5,14358.5,0],["2017-08-11",14358.5,14358.5,14358.5,14358.5,0],["2017-08-14",14358.5,14358.5,14358.5,14358.5,0],["2017-08-15",14298.92,14298.92,14298.92,14298.92,500],["2017-08-16",14298.92,14298.92,14298.92,14298.92,13],["2017-08-17",12213.66,14298.92,12213.66,14298.92,1600],["2017-08-18",14179.77,14179.77,14179.77,14179.77,0],["2017-08-21",14179.77,14179.77,14179.77,14179.77,0],["2017-08-22",16205.45,16205.45,16205.45,16205.45,100],["2017-08-23",18529.02,18529.02,14358.5,14358.5,600],["2017-08-24",15073.45,15073.45,15073.45,15073.45,0],["2017-08-25",15073.45,15073.45,15073.45,15073.45,0],["2017-08-28",15073.45,15073.45,15073.45,15073.45,0],["2017-08-29",17218.29,17218.29,14298.92,14298.92,3510],["2017-08-30",14418.08,14418.08,14418.08,14418.08,0],["2017-08-31",14418.08,14418.08,14418.08,14418.08,0],["2017-09-01",14596.82,14835.13,14477.66,14835.13,300],["2017-09-05",16741.66,16741.66,14358.5,14358.5,300],["2017-09-06",15133.03,15133.03,15133.03,15133.03,0],["2017-09-07",15133.03,15133.03,15133.03,15133.03,0],["2017-09-08",14358.5,14358.5,14358.5,14358.5,200],["2017-09-11",14358.5,14358.5,14358.5,14358.5,0],["2017-09-12",14358.5,14358.5,14358.5,14358.5,0],["2017-09-13",14358.5,14358.5,14358.5,14358.5,1600],["2017-09-14",14358.5,14358.5,14358.5,14358.5,0],["2017-09-15",14358.5,14358.5,14358.5,14358.5,0],["2017-09-18",14835.13,14835.13,14835.13,14835.13,400],["2017-09-19",14835.13,14835.13,14835.13,14835.13,0],["2017-09-20",14835.13,14835.13,14835.13,14835.13,0],["2017-09-21",14596.82,14596.82,14596.82,14596.82,2100],["2017-09-22",14894.71,14894.71,14656.4,14656.4,3233],["2017-09-25",14835.13,14835.13,14835.13,14835.13,0],["2017-09-26",14656.4,14656.4,14477.66,14477.66,6500],["2017-09-27",14596.82,14596.82,14596.82,14596.82,300],["2017-09-28",14596.82,14596.82,14596.82,14596.82,0],["2017-09-29",14596.82,14596.82,14596.82,14596.82,0],["2017-10-02",14894.71,16682.08,14894.71,16682.08,2100],["2017-10-03",14954.29,14954.29,14954.29,14954.29,0],["2017-10-04",14954.29,14954.29,14954.29,14954.29,0],["2017-10-05",14418.08,14418.08,14418.08,14418.08,500],["2017-10-06",14418.08,14418.08,14418.08,14418.08,50256],["2017-10-09",14477.66,14477.66,14477.66,14477.66,530],["2017-10-10",14477.66,14477.66,14477.66,14477.66,0],["2017-10-11",14596.82,14596.82,14596.82,14596.82,300],["2017-10-12",14596.82,14596.82,14596.82,14596.82,0],["2017-10-13",14537.24,14537.24,14537.24,14537.24,500],["2017-10-16",14596.82,14596.82,14596.82,14596.82,1000],["2017-10-17",14537.24,14537.24,14537.24,14537.24,900],["2017-10-18",14537.24,14537.24,14537.24,14537.24,1000],["2017-10-19",14537.24,14537.24,14537.24,14537.24,0],["2017-10-20",14537.24,14537.24,14537.24,14537.24,300],["2017-10-23",14537.24,14537.24,14537.24,14537.24,0],["2017-10-24",14537.24,14537.24,14537.24,14537.24,0],["2017-10-25",14537.24,14537.24,14537.24,14537.24,0],["2017-10-26",14537.24,14537.24,14537.24,14537.24,0],["2017-10-27",14537.24,14537.24,14537.24,14537.24,0],["2017-10-30",14537.24,14537.24,14537.24,14537.24,1000],["2017-10-31",14537.24,14537.24,14537.24,14537.24,0],["2017-11-01",14537.24,14537.24,14537.24,14537.24,0],["2017-11-02",14537.24,14537.24,14537.24,14537.24,4000],["2017-11-03",14537.24,14537.24,14537.24,14537.24,4000],["2017-11-06",14537.24,14537.24,14537.24,14537.24,24],["2017-11-07",14537.24,14537.24,14537.24,14537.24,9260],["2017-11-08",14537.24,14537.24,14537.24,14537.24,0],["2017-11-09",14537.24,14537.24,14537.24,14537.24,100],["2017-11-10",14537.24,14537.24,14537.24,14537.24,0],["2017-11-13",14537.24,14537.24,14537.24,14537.24,700],["2017-11-14",16622.5,16622.5,16622.5,16622.5,100],["2017-11-15",16622.5,16622.5,16622.5,16622.5,0],["2017-11-16",16622.5,16622.5,16622.5,16622.5,0],["2017-11-17",16622.5,16622.5,16622.5,16622.5,0],["2017-11-20",16622.5,16622.5,16622.5,16622.5,0],["2017-11-21",16622.5,16622.5,16622.5,16622.5,70],["2017-11-22",16622.5,16622.5,16622.5,16622.5,0],["2017-11-23",16622.5,16622.5,16622.5,16622.5,0],["2017-11-24",16622.5,16622.5,16622.5,16622.5,0],["2017-11-27",16622.5,16622.5,16622.5,16622.5,0],["2017-11-28",16622.5,16622.5,16622.5,16622.5,0],["2017-11-29",14596.82,14596.82,14477.66,14477.66,10000],["2017-11-30",14537.24,14537.24,14537.24,14537.24,0],["2017-12-01",14537.24,14537.24,14537.24,14537.24,0],["2017-12-04",14537.24,14537.24,14537.24,14537.24,0],["2017-12-05",14537.24,14537.24,14537.24,14537.24,0],["2017-12-06",14537.24,14537.24,14537.24,14537.24,0],["2017-12-07",14537.24,14537.24,14537.24,14537.24,0],["2017-12-08",14537.24,14537.24,14537.24,14537.24,0],["2017-12-11",14537.24,14537.24,14537.24,14537.24,0],["2017-12-12",14537.24,14537.24,14537.24,14537.24,0],["2017-12-13",14537.24,14537.24,14537.24,14537.24,0],["2017-12-14",14537.24,14537.24,14537.24,14537.24,0],["2017-12-15",14894.71,14894.71,14894.71,14894.71,1000],["2017-12-18",14894.71,14894.71,14894.71,14894.71,0],["2017-12-19",14894.71,14894.71,14894.71,14894.71,0],["2017-12-20",14894.71,14894.71,14894.71,14894.71,0],["2017-12-21",15490.5,15490.5,15490.5,15490.5,2000],["2017-12-22",14954.29,14954.29,14894.71,14894.71,6600],["2017-12-25",16384.18,16384.18,16384.18,16384.18,300],["2017-12-26",16384.18,16384.18,16384.18,16384.18,0],["2017-12-27",16384.18,16384.18,16384.18,16384.18,100],["2017-12-28",16384.18,16384.18,16384.18,16384.18,0],["2017-12-29",16384.18,16384.18,16384.18,16384.18,0],["2018-01-02",16384.18,16384.18,16384.18,16384.18,0],["2018-01-03",16384.18,16384.18,16384.18,16384.18,0],["2018-01-04",16384.18,16384.18,16384.18,16384.18,0],["2018-01-05",16384.18,16384.18,16384.18,16384.18,0],["2018-01-08",15490.5,15490.5,15490.5,15490.5,1300],["2018-01-09",15490.5,15490.5,15490.5,15490.5,20],["2018-01-10",15490.5,15490.5,15490.5,15490.5,0],["2018-01-11",15490.5,15490.5,15490.5,15490.5,0],["2018-01-12",17754.5,17754.5,15490.5,15490.5,200],["2018-01-15",16622.5,16622.5,16622.5,16622.5,0],["2018-01-16",16622.5,16622.5,16622.5,16622.5,0],["2018-01-17",16384.18,16384.18,16384.18,16384.18,200],["2018-01-18",16384.18,16384.18,16384.18,16384.18,0],["2018-01-19",16384.18,16384.18,16384.18,16384.18,0],["2018-01-22",14954.29,15013.87,14954.29,15013.87,3000],["2018-01-23",17167.76,17167.76,17167.76,17167.76,100],["2018-01-24",17167.76,17167.76,17167.76,17167.76,0],["2018-01-25",17167.76,17167.76,17167.76,17167.76,0],["2018-01-26",19638.39,19638.39,17104.41,17104.41,11270],["2018-01-29",17167.76,17167.76,17167.76,17167.76,50],["2018-01-30",17167.76,17167.76,17167.76,17167.76,0],["2018-01-31",17167.76,17167.76,17167.76,17167.76,0],["2018-02-01",17167.76,17167.76,17167.76,17167.76,0],["2018-02-02",17167.76,17167.76,17167.76,17167.76,0],["2018-02-05",15837.42,15837.42,15837.42,15837.42,200],["2018-02-06",14697.12,14697.12,14697.12,14697.12,200],["2018-02-07",14697.12,14697.12,14697.12,14697.12,0],["2018-02-08",14697.12,14697.12,14697.12,14697.12,0],["2018-02-09",14697.12,14697.12,14697.12,14697.12,0],["2018-02-12",12606.58,12606.58,12606.58,12606.58,100],["2018-02-13",14443.72,14443.72,14443.72,14443.72,150],["2018-02-21",14443.72,14443.72,14443.72,14443.72,0],["2018-02-22",14443.72,14443.72,14443.72,14443.72,0],["2018-02-23",15203.92,15203.92,15203.92,15203.92,100],["2018-02-26",17484.51,17484.51,17484.51,17484.51,100],["2018-02-27",17737.91,20081.84,17737.91,20081.84,200],["2018-02-28",18941.55,18941.55,18941.55,18941.55,0],["2018-03-01",18941.55,18941.55,18941.55,18941.55,0],["2018-03-02",18941.55,18941.55,18941.55,18941.55,0],["2018-03-05",18941.55,18941.55,18941.55,18941.55,0],["2018-03-06",18941.55,18941.55,18941.55,18941.55,0],["2018-03-07",18941.55,18941.55,18941.55,18941.55,0],["2018-03-08",18941.55,18941.55,18941.55,18941.55,0],["2018-03-09",18941.55,18941.55,18941.55,18941.55,0],["2018-03-12",18941.55,18941.55,18941.55,18941.55,0],["2018-03-13",18941.55,18941.55,18941.55,18941.55,0],["2018-03-14",18941.55,18941.55,18941.55,18941.55,0],["2018-03-15",18941.55,18941.55,18941.55,18941.55,0],["2018-03-16",18941.55,18941.55,18941.55,18941.55,0],["2018-03-19",17104.41,17104.41,17104.41,17104.41,100],["2018-03-20",17104.41,17104.41,17104.41,17104.41,0],["2018-03-21",17104.41,17104.41,17104.41,17104.41,0],["2018-03-22",17104.41,17104.41,17104.41,17104.41,0],["2018-03-23",17104.41,17104.41,17104.41,17104.41,0],["2018-03-26",17104.41,17104.41,17104.41,17104.41,0],["2018-03-27",17104.41,17104.41,17104.41,17104.41,0],["2018-03-28",17104.41,17104.41,17104.41,17104.41,0],["2018-03-29",17104.41,17104.41,17104.41,17104.41,0],["2018-03-30",17104.41,17104.41,17104.41,17104.41,0],["2018-04-02",17104.41,17104.41,17104.41,17104.41,0],["2018-04-03",17104.41,17104.41,17104.41,17104.41,0],["2018-04-04",17104.41,17104.41,17104.41,17104.41,0],["2018-04-05",17104.41,17104.41,17104.41,17104.41,0],["2018-04-06",17104.41,17104.41,17104.41,17104.41,0],["2018-04-09",17104.41,17104.41,17104.41,17104.41,0],["2018-04-10",17104.41,17104.41,17104.41,17104.41,0],["2018-04-11",17104.41,17104.41,17104.41,17104.41,0],["2018-04-12",17104.41,17104.41,17104.41,17104.41,0],["2018-04-13",17104.41,17104.41,17104.41,17104.41,0],["2018-04-16",17104.41,17104.41,17104.41,17104.41,0],["2018-04-17",17104.41,17104.41,17104.41,17104.41,0],["2018-04-18",17104.41,17104.41,17104.41,17104.41,0],["2018-04-19",17104.41,17104.41,17104.41,17104.41,0],["2018-04-20",16154.16,16154.16,15520.67,15520.67,200],["2018-04-23",15837.42,15837.42,15837.42,15837.42,300],["2018-04-24",15837.42,15837.42,15837.42,15837.42,0],["2018-04-26",15837.42,15837.42,15837.42,15837.42,0],["2018-04-27",14253.67,14253.67,14253.67,14253.67,1000],["2018-05-02",14253.67,14253.67,14253.67,14253.67,200],["2018-05-03",13936.93,13936.93,13936.93,13936.93,200],["2018-05-04",15710.72,15710.72,15710.72,15710.72,100],["2018-05-07",15710.72,15710.72,15710.72,15710.72,0],["2018-05-08",15710.72,15710.72,15710.72,15710.72,0],["2018-05-09",15710.72,15710.72,15710.72,15710.72,0],["2018-05-10",15710.72,15710.72,15710.72,15710.72,0],["2018-05-11",15710.72,15710.72,15710.72,15710.72,0],["2018-05-14",15710.72,15710.72,15710.72,15710.72,0],["2018-05-15",15710.72,15710.72,15710.72,15710.72,0],["2018-05-16",15710.72,15710.72,15710.72,15710.72,0],["2018-05-17",15710.72,15710.72,15710.72,15710.72,0],["2018-05-18",15710.72,15710.72,15710.72,15710.72,0],["2018-05-21",15710.72,15710.72,15710.72,15710.72,0],["2018-05-22",15710.72,15710.72,15710.72,15710.72,0],["2018-05-23",15710.72,15710.72,15710.72,15710.72,0],["2018-05-24",15710.72,15710.72,15710.72,15710.72,0],["2018-05-25",14253.67,14253.67,14253.67,14253.67,1000],["2018-05-28",14253.67,14253.67,14253.67,14253.67,0],["2018-05-29",14126.97,14126.97,14126.97,14126.97,200],["2018-05-30",14126.97,14126.97,14126.97,14126.97,0],["2018-05-31",15584.02,15584.02,15584.02,15584.02,100],["2018-06-01",15584.02,15584.02,15584.02,15584.02,0],["2018-06-04",15584.02,15584.02,15584.02,15584.02,0],["2018-06-05",15584.02,15584.02,15584.02,15584.02,0],["2018-06-06",15584.02,15584.02,15584.02,15584.02,0],["2018-06-07",15584.02,15584.02,15584.02,15584.02,0],["2018-06-08",14253.67,14253.67,14253.67,14253.67,200],["2018-06-11",14253.67,14253.67,14253.67,14253.67,0],["2018-06-12",14253.67,14253.67,14253.67,14253.67,0],["2018-06-13",12669.93,12669.93,12669.93,12669.93,600],["2018-06-14",11402.94,11402.94,11402.94,11402.94,1000],["2018-06-15",10769.44,10769.44,10769.44,10769.44,1300],["2018-06-18",10769.44,10769.44,10769.44,10769.44,0],["2018-06-19",10769.44,10769.44,10769.44,10769.44,0],["2018-06-20",12353.18,12353.18,12353.18,12353.18,100],["2018-06-21",12353.18,12353.18,12353.18,12353.18,0],["2018-06-22",12353.18,12353.18,12353.18,12353.18,0],["2018-06-25",12353.18,12353.18,12353.18,12353.18,0],["2018-06-26",11402.94,11402.94,11086.19,11086.19,1300],["2018-06-27",12669.93,12669.93,12669.93,12669.93,100],["2018-06-28",12669.93,12669.93,12669.93,12669.93,0],["2018-06-29",12669.93,12669.93,12669.93,12669.93,0],["2018-07-02",12669.93,12669.93,12669.93,12669.93,0],["2018-07-03",12669.93,12669.93,12669.93,12669.93,0],["2018-07-04",12669.93,12669.93,12669.93,12669.93,0],["2018-07-05",12669.93,12669.93,12669.93,12669.93,0],["2018-07-06",12669.93,12669.93,12669.93,12669.93,0],["2018-07-09",12669.93,12669.93,12669.93,12669.93,0],["2018-07-10",12669.93,12669.93,12669.93,12669.93,0],["2018-07-11",11719.69,11719.69,11719.69,11719.69,400],["2018-07-12",11719.69,11719.69,11719.69,11719.69,0],["2018-07-13",11719.69,11719.69,11719.69,11719.69,500],["2018-07-16",11719.69,11719.69,11719.69,11719.69,0],["2018-07-17",11719.69,11719.69,11719.69,11719.69,0],["2018-07-18",11719.69,11719.69,11719.69,11719.69,0],["2018-07-19",11719.69,11719.69,11719.69,11719.69,0],["2018-07-20",11719.69,11719.69,11719.69,11719.69,0],["2018-07-23",11719.69,11719.69,11719.69,11719.69,0],["2018-07-24",11719.69,11719.69,11719.69,11719.69,0],["2018-07-25",11719.69,11719.69,11719.69,11719.69,0],["2018-07-26",10072.6,11719.69,10072.6,11719.69,600],["2018-07-27",11466.29,11466.29,11466.29,11466.29,0],["2018-07-30",11466.29,11466.29,11466.29,11466.29,0],["2018-07-31",13176.73,13176.73,13176.73,13176.73,100],["2018-08-01",13176.73,13176.73,13176.73,13176.73,0],["2018-08-02",13176.73,13176.73,13176.73,13176.73,0],["2018-08-03",13176.73,13176.73,13176.73,13176.73,0],["2018-08-06",13176.73,13176.73,13176.73,13176.73,0],["2018-08-07",11719.69,11719.69,11719.69,11719.69,500],["2018-08-08",11719.69,11719.69,11466.29,11466.29,10000],["2018-08-09",11592.99,11592.99,11592.99,11592.99,0],["2018-08-10",11592.99,11592.99,11592.99,11592.99,0],["2018-08-13",11592.99,11592.99,11592.99,11592.99,2200],["2018-08-14",11592.99,11592.99,11592.99,11592.99,0],["2018-08-15",11846.39,11846.39,11846.39,11846.39,300],["2018-08-16",11846.39,11846.39,11846.39,11846.39,0],["2018-08-17",11846.39,11846.39,11846.39,11846.39,0],["2018-08-20",10135.95,11402.94,10135.95,11402.94,200],["2018-08-21",11719.69,11719.69,11719.69,11719.69,100],["2018-08-22",11719.69,11719.69,11719.69,11719.69,0],["2018-08-23",11719.69,11719.69,11719.69,11719.69,0],["2018-08-24",11719.69,11719.69,11719.69,11719.69,0],["2018-08-27",11719.69,11719.69,11719.69,11719.69,0],["2018-08-28",10579.39,11719.69,10579.39,11719.69,400],["2018-08-29",11466.29,11466.29,11466.29,11466.29,0],["2018-08-30",11466.29,11466.29,11466.29,11466.29,0],["2018-08-31",11466.29,11466.29,11466.29,11466.29,0],["2018-09-04",11719.69,11719.69,11719.69,11719.69,400],["2018-09-05",11719.69,11719.69,11719.69,11719.69,0],["2018-09-06",11719.69,11719.69,11719.69,11719.69,0],["2018-09-07",11719.69,11719.69,11719.69,11719.69,0],["2018-09-10",11719.69,11719.69,11719.69,11719.69,0],["2018-09-11",11719.69,11719.69,11719.69,11719.69,0],["2018-09-12",11719.69,11719.69,11719.69,11719.69,3000],["2018-09-13",11719.69,11719.69,11719.69,11719.69,0],["2018-09-14",11719.69,11719.69,11719.69,11719.69,0],["2018-09-17",12036.44,12036.44,12036.44,12036.44,200],["2018-09-18",12036.44,12036.44,12036.44,12036.44,0],["2018-09-19",12036.44,12036.44,12036.44,12036.44,0],["2018-09-20",12036.44,12036.44,12036.44,12036.44,0],["2018-09-21",12036.44,12036.44,12036.44,12036.44,0],["2018-09-24",12036.44,12036.44,12036.44,12036.44,0],["2018-09-25",12036.44,12036.44,12036.44,12036.44,0],["2018-09-26",10579.39,11719.69,10579.39,11719.69,200],["2018-09-27",11719.69,11719.69,11719.69,11719.69,100],["2018-09-28",12036.44,12036.44,12036.44,12036.44,100],["2018-10-01",12036.44,12036.44,12036.44,12036.44,0],["2018-10-02",12036.44,12036.44,12036.44,12036.44,0],["2018-10-03",12036.44,12036.44,12036.44,12036.44,0],["2018-10-04",12036.44,12036.44,12036.44,12036.44,0],["2018-10-05",12036.44,12036.44,12036.44,12036.44,0],["2018-10-08",11719.69,11719.69,11719.69,11719.69,2100],["2018-10-09",11846.39,11846.39,11846.39,11846.39,100],["2018-10-10",11846.39,11846.39,11846.39,11846.39,0],["2018-10-11",13176.73,13176.73,13176.73,13176.73,100],["2018-10-12",13176.73,13176.73,13176.73,13176.73,0],["2018-10-15",13176.73,13176.73,13176.73,13176.73,0],["2018-10-16",13176.73,13176.73,13176.73,13176.73,0],["2018-10-17",13176.73,13176.73,13176.73,13176.73,0],["2018-10-18",13176.73,13176.73,13176.73,13176.73,0],["2018-10-19",13176.73,13176.73,13176.73,13176.73,0],["2018-10-22",13176.73,13176.73,13176.73,13176.73,0],["2018-10-23",13176.73,13176.73,13176.73,13176.73,0],["2018-10-24",15077.22,15077.22,15077.22,15077.22,100],["2018-10-25",12859.98,12859.98,12859.98,12859.98,200],["2018-10-26",14507.07,14507.07,14507.07,14507.07,100],["2018-10-29",14507.07,14507.07,14507.07,14507.07,0],["2018-10-30",16407.56,16407.56,16407.56,16407.56,100],["2018-10-31",16407.56,16407.56,16407.56,16407.56,0],["2018-11-01",16407.56,16407.56,16407.56,16407.56,0],["2018-11-02",16407.56,16407.56,16407.56,16407.56,0],["2018-11-05",16407.56,16407.56,16407.56,16407.56,0],["2018-11-06",16407.56,16407.56,16407.56,16407.56,0],["2018-11-07",16407.56,16407.56,16407.56,16407.56,0],["2018-11-08",14000.28,14000.28,14000.28,14000.28,300],["2018-11-09",15964.11,15964.11,15964.11,15964.11,100],["2018-11-12",15964.11,15964.11,15964.11,15964.11,0],["2018-11-13",15964.11,15964.11,15964.11,15964.11,0],["2018-11-14",13620.18,13620.18,13620.18,13620.18,200],["2018-11-15",13620.18,13620.18,13620.18,13620.18,0],["2018-11-16",15584.02,15584.02,15584.02,15584.02,100],["2018-11-19",17674.56,17674.56,17674.56,17674.56,100],["2018-11-20",15077.22,15077.22,15077.22,15077.22,100],["2018-11-21",17041.06,17041.06,17041.06,17041.06,100],["2018-11-22",17041.06,17041.06,17041.06,17041.06,0],["2018-11-23",17041.06,17041.06,17041.06,17041.06,0],["2018-11-26",17041.06,17041.06,17041.06,17041.06,0],["2018-11-27",17041.06,17041.06,17041.06,17041.06,0],["2018-11-28",17041.06,17041.06,17041.06,17041.06,0],["2018-11-29",14507.07,14507.07,14507.07,14507.07,200],["2018-11-30",14507.07,14507.07,14507.07,14507.07,0],["2018-12-03",14507.07,14507.07,14507.07,14507.07,0],["2018-12-04",14507.07,14507.07,14507.07,14507.07,0],["2018-12-05",14507.07,14507.07,14507.07,14507.07,0],["2018-12-06",14507.07,14507.07,14507.07,14507.07,0],["2018-12-07",14253.67,14253.67,14253.67,14253.67,100],["2018-12-10",14253.67,14253.67,14253.67,14253.67,0],["2018-12-11",14253.67,14253.67,14253.67,14253.67,0],["2018-12-12",14253.67,14253.67,14253.67,14253.67,0],["2018-12-13",14253.67,14253.67,14253.67,14253.67,0],["2018-12-14",14253.67,14253.67,14253.67,14253.67,0],["2018-12-17",14253.67,14253.67,14253.67,14253.67,0],["2018-12-18",16280.86,16280.86,16280.86,16280.86,100],["2018-12-19",16280.86,16280.86,16280.86,16280.86,0],["2018-12-20",16280.86,16280.86,16280.86,16280.86,0],["2018-12-21",16280.86,16280.86,16280.86,16280.86,0],["2018-12-24",16280.86,16280.86,16280.86,16280.86,0],["2018-12-25",16280.86,16280.86,16280.86,16280.86,0],["2018-12-26",13873.58,13873.58,13873.58,13873.58,100],["2018-12-27",15837.42,15837.42,13873.58,13873.58,300],["2018-12-28",16597.61,16597.61,16597.61,16597.61,100],["2019-01-02",16597.61,16597.61,16597.61,16597.61,0],["2019-01-03",16597.61,16597.61,16597.61,16597.61,0],["2019-01-04",14126.97,16597.61,14126.97,16597.61,2000],["2019-01-07",14253.67,14253.67,14253.67,14253.67,0],["2019-01-08",14253.67,14253.67,14253.67,14253.67,0],["2019-01-09",14253.67,14253.67,14253.67,14253.67,0],["2019-01-10",14253.67,14253.67,14253.67,14253.67,0],["2019-01-11",14253.67,14253.67,14253.67,14253.67,0],["2019-01-14",14253.67,14253.67,14253.67,14253.67,0],["2019-01-15",14253.67,14253.67,14253.67,14253.67,0],["2019-01-16",14253.67,14253.67,14253.67,14253.67,0],["2019-01-17",14253.67,14253.67,14253.67,14253.67,0],["2019-01-18",14253.67,14253.67,14253.67,14253.67,0],["2019-01-21",14253.67,14253.67,14253.67,14253.67,0],["2019-01-22",14253.67,14253.67,14253.67,14253.67,0],["2019-01-23",14253.67,14253.67,14253.67,14253.67,0],["2019-01-24",14253.67,14253.67,14253.67,14253.67,0],["2019-01-25",14253.67,14253.67,14253.67,14253.67,0],["2019-01-28",14253.67,14253.67,14253.67,14253.67,0],["2019-01-29",14253.67,14253.67,14253.67,14253.67,0],["2019-01-30",14253.67,14253.67,14253.67,14253.67,0],["2019-01-31",14253.67,14253.67,14253.67,14253.67,0],["2019-02-01",14253.67,14253.67,14253.67,14253.67,0],["2019-02-11",14253.67,14253.67,14253.67,14253.67,0],["2019-02-12",14253.67,14253.67,14253.67,14253.67,0],["2019-02-13",14253.67,14253.67,14253.67,14253.67,0],["2019-02-14",14253.67,14253.67,14253.67,14253.67,0],["2019-02-15",14253.67,14253.67,14253.67,14253.67,0],["2019-02-18",14253.67,14253.67,14253.67,14253.67,200],["2019-02-19",14253.67,14253.67,14253.67,14253.67,0],["2019-02-20",14185.15,14253.67,14185.15,14253.67,1000],["2019-02-21",14253.67,14253.67,14253.67,14253.67,0],["2019-02-22",14253.67,14253.67,14253.67,14253.67,0],["2019-02-25",14253.67,14253.67,14253.67,14253.67,0],["2019-02-26",14253.67,14253.67,14253.67,14253.67,0],["2019-02-27",14253.67,14253.67,14253.67,14253.67,0],["2019-02-28",14253.67,14253.67,14253.67,14253.67,0],["2019-03-01",14253.67,14253.67,14253.67,14253.67,0],["2019-03-04",14253.67,14253.67,14253.67,14253.67,0],["2019-03-05",14048.09,14048.09,14048.09,14048.09,100],["2019-03-06",14048.09,14048.09,14048.09,14048.09,0],["2019-03-07",14048.09,14048.09,14048.09,14048.09,0],["2019-03-08",14048.09,14048.09,14048.09,14048.09,0],["2019-03-11",14048.09,14048.09,14048.09,14048.09,0],["2019-03-12",14048.09,14048.09,14048.09,14048.09,0],["2019-03-13",13020.18,13020.18,11992.27,11992.27,6530],["2019-03-14",12334.91,12334.91,12334.91,12334.91,0],["2019-03-15",12334.91,12334.91,12334.91,12334.91,0],["2019-03-18",12334.91,12334.91,12334.91,12334.91,0],["2019-03-19",12334.91,12334.91,12334.91,12334.91,0],["2019-03-20",11649.64,11649.64,11307.0,11307.0,4000],["2019-03-21",11581.11,11581.11,11581.11,11581.11,0],["2019-03-22",11581.11,11581.11,11581.11,11581.11,0],["2019-03-25",11581.11,11581.11,11581.11,11581.11,0],["2019-03-26",11581.11,11581.11,11581.11,11581.11,0],["2019-03-27",10964.36,10964.36,10964.36,10964.36,1500],["2019-03-28",10964.36,10964.36,10964.36,10964.36,0],["2019-03-29",10964.36,10964.36,10964.36,10964.36,0],["2019-04-01",10964.36,10964.36,10964.36,10964.36,2200],["2019-04-02",12129.33,12129.33,12129.33,12129.33,100],["2019-04-03",12129.33,12129.33,12129.33,12129.33,0],["2019-04-04",12129.33,12129.33,12129.33,12129.33,0],["2019-04-05",12129.33,12129.33,12129.33,12129.33,0],["2019-04-08",12129.33,12129.33,12129.33,12129.33,0],["2019-04-09",12129.33,12129.33,12129.33,12129.33,0],["2019-04-10",12129.33,12129.33,12129.33,12129.33,0],["2019-04-11",12129.33,12129.33,12129.33,12129.33,0],["2019-04-12",11649.64,11649.64,10827.31,10827.31,1400],["2019-04-16",11444.06,11444.06,11444.06,11444.06,0],["2019-04-17",11649.64,11649.64,11649.64,11649.64,100],["2019-04-18",11649.64,11649.64,11649.64,11649.64,0],["2019-04-19",10553.2,10553.2,10553.2,10553.2,100],["2019-04-22",10553.2,10553.2,10553.2,10553.2,1000],["2019-04-23",10553.2,10553.2,10553.2,10553.2,0],["2019-04-24",10553.2,10553.2,10553.2,10553.2,0],["2019-04-25",10553.2,10553.2,10553.2,10553.2,200],["2019-04-26",10553.2,10553.2,10553.2,10553.2,0],["2019-05-02",10553.2,10553.2,10553.2,10553.2,0],["2019-05-03",9114.13,9114.13,9114.13,9114.13,100],["2019-05-06",9114.13,9114.13,9114.13,9114.13,0],["2019-05-07",9593.82,10279.09,9593.82,10279.09,600],["2019-05-08",9799.4,9799.4,9799.4,9799.4,0],["2019-05-09",9799.4,9799.4,9799.4,9799.4,0],["2019-05-10",8497.38,8497.38,8497.38,8497.38,100],["2019-05-13",8497.38,8497.38,8497.38,8497.38,0],["2019-05-14",8497.38,8497.38,8497.38,8497.38,0],["2019-05-15",8497.38,8497.38,8497.38,8497.38,0],["2019-05-16",9730.87,9730.87,9730.87,9730.87,100],["2019-05-17",11169.95,11169.95,11169.95,11169.95,100],["2019-05-20",12814.6,12814.6,12814.6,12814.6,200],["2019-05-21",12814.6,12814.6,12814.6,12814.6,0],["2019-05-22",10964.36,10964.36,10964.36,10964.36,100],["2019-05-23",10347.62,10347.62,10347.62,10347.62,100],["2019-05-24",10279.09,10279.09,10279.09,10279.09,200],["2019-05-27",10895.84,10895.84,10895.84,10895.84,500],["2019-05-28",10895.84,10895.84,10895.84,10895.84,0],["2019-05-29",10895.84,10895.84,10895.84,10895.84,0],["2019-05-30",10895.84,10895.84,10895.84,10895.84,0],["2019-05-31",9388.24,9388.24,9388.24,9388.24,100],["2019-06-03",10758.78,10758.78,10758.78,10758.78,3800],["2019-06-04",10758.78,10758.78,10758.78,10758.78,0],["2019-06-05",12334.91,12334.91,12334.91,12334.91,200],["2019-06-06",12334.91,12334.91,12334.91,12334.91,0],["2019-06-07",12334.91,12334.91,12334.91,12334.91,0],["2019-06-10",14048.09,14048.09,14048.09,14048.09,100],["2019-06-11",14048.09,14048.09,14048.09,14048.09,0],["2019-06-12",14048.09,14048.09,14048.09,14048.09,0],["2019-06-13",14048.09,14048.09,14048.09,14048.09,0],["2019-06-14",16035.38,16035.38,16035.38,16035.38,100],["2019-06-17",16035.38,16035.38,16035.38,16035.38,0],["2019-06-18",16035.38,16035.38,16035.38,16035.38,0],["2019-06-19",16035.38,16035.38,16035.38,16035.38,0],["2019-06-20",16035.38,16035.38,16035.38,16035.38,0],["2019-06-21",16035.38,16035.38,16035.38,16035.38,0],["2019-06-24",16035.38,16035.38,16035.38,16035.38,0],["2019-06-25",16035.38,16035.38,16035.38,16035.38,0],["2019-06-26",16035.38,16035.38,16035.38,16035.38,0],["2019-06-27",16035.38,16035.38,16035.38,16035.38,0],["2019-06-28",16035.38,16035.38,16035.38,16035.38,0],["2019-07-01",16035.38,16035.38,16035.38,16035.38,0],["2019-07-02",13636.93,13636.93,13636.93,13636.93,1600],["2019-07-03",13636.93,13636.93,13636.93,13636.93,0],["2019-07-04",13362.82,13362.82,13362.82,13362.82,400],["2019-07-05",13362.82,13362.82,13362.82,13362.82,0],["2019-07-08",13362.82,13362.82,13362.82,13362.82,0],["2019-07-09",13362.82,13362.82,13362.82,13362.82,0],["2019-07-10",11992.27,11992.27,11992.27,11992.27,1000],["2019-07-11",10279.09,10279.09,10279.09,10279.09,100],["2019-07-12",8840.02,10827.31,8840.02,10758.78,2100],["2019-07-15",10004.98,10004.98,10004.98,10004.98,100],["2019-07-16",9114.13,9114.13,9114.13,9114.13,100],["2019-07-17",9114.13,9114.13,9114.13,9114.13,0],["2019-07-18",9114.13,9114.13,9114.13,9114.13,0],["2019-07-19",9114.13,9114.13,9114.13,9114.13,0],["2019-07-22",9114.13,9114.13,9114.13,9114.13,0],["2019-07-23",9114.13,9114.13,9114.13,9114.13,0],["2019-07-24",9114.13,9114.13,9114.13,9114.13,0],["2019-07-25",9114.13,9114.13,9114.13,9114.13,0],["2019-07-26",9114.13,9114.13,9114.13,9114.13,0],["2019-07-29",9114.13,9114.13,9114.13,9114.13,0],["2019-07-30",9114.13,9114.13,9114.13,9114.13,0],["2019-07-31",9114.13,9114.13,9114.13,9114.13,0],["2019-08-01",9114.13,9114.13,9114.13,9114.13,0],["2019-08-02",9114.13,9114.13,9114.13,9114.13,0],["2019-08-05",9114.13,9114.13,9114.13,9114.13,0],["2019-08-06",10416.15,10416.15,10416.15,10416.15,1100],["2019-08-07",10004.98,10004.98,10004.98,10004.98,100],["2019-08-08",10004.98,10004.98,10004.98,10004.98,0],["2019-08-09",11444.06,11444.06,11444.06,11444.06,100],["2019-08-12",10553.2,13157.24,10553.2,13157.24,300],["2019-08-13",13979.56,13979.56,13979.56,13979.56,100],["2019-08-14",15898.33,15898.33,11923.75,11923.75,200],["2019-08-15",11855.22,11855.22,11855.22,11855.22,200],["2019-08-16",11855.22,11855.22,11855.22,11855.22,0],["2019-08-19",11855.22,11855.22,11855.22,11855.22,0],["2019-08-20",10416.15,13568.4,10416.15,13568.4,400],["2019-08-21",11238.47,11238.47,11238.47,11238.47,0],["2019-08-22",12814.6,12814.6,12814.6,12814.6,100],["2019-08-23",12814.6,12814.6,12814.6,12814.6,0],["2019-08-26",10895.84,10895.84,10895.84,10895.84,100],["2019-08-27",10004.98,10004.98,10004.98,10004.98,100],["2019-08-28",10004.98,10004.98,10004.98,10004.98,0],["2019-08-29",10004.98,10004.98,10004.98,10004.98,0],["2019-08-30",9182.66,9182.66,9182.66,9182.66,100],["2019-09-03",9182.66,9182.66,9182.66,9182.66,0],["2019-09-04",10553.2,10553.2,10553.2,10553.2,100],["2019-09-05",9662.35,9662.35,9662.35,9662.35,100],["2019-09-06",9662.35,9662.35,9662.35,9662.35,0],["2019-09-09",8497.38,8497.38,8497.38,8497.38,100],["2019-09-10",8497.38,8497.38,8497.38,8497.38,0],["2019-09-11",8497.38,8497.38,8497.38,8497.38,0],["2019-09-12",8497.38,8497.38,8497.38,8497.38,0],["2019-09-13",8497.38,8497.38,8497.38,8497.38,0],["2019-09-16",8497.38,8497.38,8497.38,8497.38,0],["2019-09-17",8497.38,8497.38,8497.38,8497.38,0],["2019-09-18",8497.38,8497.38,8497.38,8497.38,0],["2019-09-19",8497.38,8497.38,8497.38,8497.38,0],["2019-09-20",8497.38,8497.38,8497.38,8497.38,0],["2019-09-23",8497.38,8497.38,8497.38,8497.38,0],["2019-09-24",8497.38,8497.38,8497.38,8497.38,0],["2019-09-25",8497.38,8497.38,8497.38,8497.38,0],["2019-09-26",8497.38,8497.38,8497.38,8497.38,0],["2019-09-27",8497.38,8497.38,8497.38,8497.38,0],["2019-09-30",9730.87,9730.87,9730.87,9730.87,100],["2019-10-01",9730.87,9730.87,9730.87,9730.87,0],["2019-10-02",11169.95,11169.95,11169.95,11169.95,100],["2019-10-03",12677.55,12677.55,12677.55,12677.55,100],["2019-10-04",14322.2,14322.2,14322.2,14322.2,100],["2019-10-07",14322.2,14322.2,14322.2,14322.2,0],["2019-10-08",12197.86,12197.86,12197.86,12197.86,100],["2019-10-09",11992.27,11992.27,11992.27,11992.27,700],["2019-10-10",11992.27,11992.27,11992.27,11992.27,0],["2019-10-11",11992.27,11992.27,11992.27,11992.27,0],["2019-10-14",13705.46,13705.46,11992.27,11992.27,200],["2019-10-15",10964.36,14733.36,10964.36,14733.36,400],["2019-10-16",11718.16,11718.16,11718.16,11718.16,700],["2019-10-17",11718.16,11718.16,11718.16,11718.16,0],["2019-10-18",13362.82,13362.82,13362.82,13362.82,100],["2019-10-21",15281.58,15281.58,15281.58,15281.58,100],["2019-10-22",15281.58,15281.58,15281.58,15281.58,0],["2019-10-23",15281.58,15281.58,15281.58,15281.58,0],["2019-10-24",15281.58,15281.58,15281.58,15281.58,0],["2019-10-25",15281.58,15281.58,15281.58,15281.58,0],["2019-10-28",15281.58,15281.58,15281.58,15281.58,0],["2019-10-29",15281.58,15281.58,15281.58,15281.58,0],["2019-10-30",15281.58,15281.58,15281.58,15281.58,0],["2019-10-31",15281.58,15281.58,15281.58,15281.58,0],["2019-11-01",15281.58,15281.58,15281.58,15281.58,0],["2019-11-04",15281.58,15281.58,15281.58,15281.58,0],["2019-11-05",15281.58,15281.58,15281.58,15281.58,0],["2019-11-06",15281.58,15281.58,15281.58,15281.58,0],["2019-11-07",15281.58,15281.58,15281.58,15281.58,0],["2019-11-08",15281.58,15281.58,15281.58,15281.58,0],["2019-11-11",15281.58,15281.58,15281.58,15281.58,0],["2019-11-12",17474.46,17474.46,17474.46,17474.46,100],["2019-11-13",17474.46,17474.46,17474.46,17474.46,0],["2019-11-14",17474.46,17474.46,17474.46,17474.46,0],["2019-11-15",17474.46,17474.46,17474.46,17474.46,0],["2019-11-18",17474.46,17474.46,17474.46,17474.46,0],["2019-11-19",17474.46,17474.46,17474.46,17474.46,0],["2019-11-20",17474.46,17474.46,17474.46,17474.46,0],["2019-11-21",17474.46,17474.46,17474.46,17474.46,0],["2019-11-22",17474.46,17474.46,17474.46,17474.46,0],["2019-11-25",17474.46,17474.46,17474.46,17474.46,0],["2019-11-26",17474.46,17474.46,17474.46,17474.46,0],["2019-11-27",17474.46,17474.46,17474.46,17474.46,0],["2019-11-28",17474.46,17474.46,17474.46,17474.46,0],["2019-11-29",17474.46,17474.46,17474.46,17474.46,0],["2019-12-02",17474.46,17474.46,17474.46,17474.46,0],["2019-12-03",17474.46,17474.46,17474.46,17474.46,0],["2019-12-04",17474.46,17474.46,17474.46,17474.46,0],["2019-12-05",17474.46,17474.46,17474.46,17474.46,0],["2019-12-06",17474.46,17474.46,17474.46,17474.46,0],["2019-12-09",19872.91,19872.91,19872.91,19872.91,100],["2019-12-10",19872.91,19872.91,19872.91,19872.91,0],["2019-12-11",19872.91,19872.91,19872.91,19872.91,0],["2019-12-12",19872.91,19872.91,19872.91,19872.91,0],["2019-12-13",19872.91,19872.91,19872.91,19872.91,0],["2019-12-16",19872.91,19872.91,19872.91,19872.91,0],["2019-12-17",19872.91,19872.91,19872.91,19872.91,0],["2019-12-18",16926.24,16926.24,16926.24,16926.24,100],["2019-12-19",16926.24,16926.24,16926.24,16926.24,0],["2019-12-20",16926.24,16926.24,16926.24,16926.24,0],["2019-12-23",14390.73,14390.73,14390.73,14390.73,100],["2019-12-24",14390.73,14390.73,14390.73,14390.73,0],["2019-12-25",14390.73,14390.73,14390.73,14390.73,0],["2019-12-26",14390.73,14390.73,14390.73,14390.73,0],["2019-12-27",14390.73,14390.73,14390.73,14390.73,0],["2019-12-30",14390.73,14390.73,14390.73,14390.73,0],["2019-12-31",14390.73,14390.73,14390.73,14390.73,0],["2020-01-02",15792.9,15792.9,15792.9,15792.9,100],["2020-01-03",18080.66,18080.66,18080.66,18080.66,100],["2020-01-06",20663.61,20663.61,20663.61,20663.61,100],["2020-01-07",20663.61,20663.61,20663.61,20663.61,0],["2020-01-08",20663.61,20663.61,20663.61,20663.61,0],["2020-01-09",23615.55,23615.55,17564.07,17564.07,200],["2020-01-10",23541.76,23541.76,23541.76,23541.76,100],["2020-01-13",23541.76,23541.76,23541.76,23541.76,0],["2020-01-14",23541.76,23541.76,23541.76,23541.76,0],["2020-01-15",23541.76,23541.76,23541.76,23541.76,0],["2020-01-16",23541.76,23541.76,23541.76,23541.76,0],["2020-01-17",23541.76,23541.76,23541.76,23541.76,0],["2020-01-20",23541.76,23541.76,23541.76,23541.76,0],["2020-01-21",23541.76,23541.76,23541.76,23541.76,0],["2020-01-22",26936.49,26936.49,26936.49,26936.49,100],["2020-01-30",26936.49,26936.49,26936.49,26936.49,0],["2020-01-31",26936.49,26936.49,26936.49,26936.49,0],["2020-02-03",26936.49,26936.49,26936.49,26936.49,0],["2020-02-04",26936.49,26936.49,26936.49,26936.49,0],["2020-02-05",26936.49,26936.49,26936.49,26936.49,0],["2020-02-06",26936.49,26936.49,26936.49,26936.49,0],["2020-02-07",26936.49,26936.49,26936.49,26936.49,0],["2020-02-10",26936.49,26936.49,26936.49,26936.49,0],["2020-02-11",26936.49,26936.49,26936.49,26936.49,0],["2020-02-12",26936.49,26936.49,26936.49,26936.49,0],["2020-02-13",26936.49,26936.49,26936.49,26936.49,0],["2020-02-14",26936.49,26936.49,26936.49,26936.49,0],["2020-02-17",26936.49,26936.49,26936.49,26936.49,0],["2020-02-18",26936.49,26936.49,26936.49,26936.49,0],["2020-02-19",26936.49,26936.49,26936.49,26936.49,0],["2020-02-20",26936.49,26936.49,26936.49,26936.49,0],["2020-02-21",26936.49,26936.49,26936.49,26936.49,0],["2020-02-24",26936.49,26936.49,26936.49,26936.49,0],["2020-02-25",26936.49,26936.49,26936.49,26936.49,0],["2020-02-26",26936.49,26936.49,26936.49,26936.49,0],["2020-02-27",26936.49,26936.49,26936.49,26936.49,0],["2020-02-28",26936.49,26936.49,26936.49,26936.49,0],["2020-03-02",26936.49,26936.49,26936.49,26936.49,0],["2020-03-03",26936.49,26936.49,26936.49,26936.49,0],["2020-03-04",26936.49,26936.49,26936.49,26936.49,0],["2020-03-05",26936.49,26936.49,26936.49,26936.49,0],["2020-03-06",26936.49,26936.49,26936.49,26936.49,0],["2020-03-09",26936.49,26936.49,26936.49,26936.49,0],["2020-03-10",26936.49,26936.49,26936.49,26936.49,0],["2020-03-11",28781.46,28781.46,28781.46,28781.46,100],["2020-03-12",28781.46,28781.46,28781.46,28781.46,0],["2020-03-13",28781.46,28781.46,28781.46,28781.46,0],["2020-03-16",28781.46,28781.46,28781.46,28781.46,0],["2020-03-17",28781.46,28781.46,28781.46,28781.46,0],["2020-03-18",28781.46,28781.46,28781.46,28781.46,0],["2020-03-19",28781.46,28781.46,28781.46,28781.46,0],["2020-03-20",28781.46,28781.46,28781.46,28781.46,0],["2020-03-23",28781.46,28781.46,28781.46,28781.46,0],["2020-03-24",28781.46,28781.46,28781.46,28781.46,0],["2020-03-25",28781.46,28781.46,28781.46,28781.46,0],["2020-03-26",28781.46,28781.46,28781.46,28781.46,0],["2020-03-27",28781.46,28781.46,28781.46,28781.46,0],["2020-03-30",28781.46,28781.46,28781.46,28781.46,0],["2020-03-31",28781.46,28781.46,28781.46,28781.46,0],["2020-04-01",28781.46,28781.46,28781.46,28781.46,0],["2020-04-03",28781.46,28781.46,28781.46,28781.46,0],["2020-04-06",28781.46,28781.46,28781.46,28781.46,0],["2020-04-07",28781.46,28781.46,28781.46,28781.46,0],["2020-04-08",28781.46,28781.46,28781.46,28781.46,0],["2020-04-09",28781.46,28781.46,28781.46,28781.46,0],["2020-04-10",28781.46,28781.46,28781.46,28781.46,0],["2020-04-13",28781.46,28781.46,28781.46,28781.46,0],["2020-04-14",28781.46,28781.46,28781.46,28781.46,0],["2020-04-15",28781.46,28781.46,28781.46,28781.46,0],["2020-04-16",28781.46,28781.46,28781.46,28781.46,0],["2020-04-17",28781.46,28781.46,28781.46,28781.46,0],["2020-04-20",28781.46,28781.46,28781.46,28781.46,0],["2020-04-21",28781.46,28781.46,28781.46,28781.46,0],["2020-04-22",28781.46,28781.46,28781.46,28781.46,0],["2020-04-23",28781.46,28781.46,28781.46,28781.46,0],["2020-04-24",28781.46,28781.46,28781.46,28781.46,0],["2020-04-27",28781.46,28781.46,28781.46,28781.46,0],["2020-04-28",28781.46,28781.46,28781.46,28781.46,0],["2020-04-29",28781.46,28781.46,28781.46,28781.46,0],["2020-05-04",28781.46,28781.46,28781.46,28781.46,0],["2020-05-05",28781.46,28781.46,28781.46,28781.46,0],["2020-05-06",28781.46,28781.46,28781.46,28781.46,0],["2020-05-07",28781.46,28781.46,28781.46,28781.46,0],["2020-05-08",28781.46,28781.46,28781.46,28781.46,0],["2020-05-11",28781.46,28781.46,28781.46,28781.46,0],["2020-05-12",28781.46,28781.46,28781.46,28781.46,0],["2020-05-13",28781.46,28781.46,28781.46,28781.46,0],["2020-05-14",17268.87,17268.87,17268.87,17268.87,200],["2020-05-15",19630.43,19630.43,17268.87,17268.87,200],["2020-05-18",18449.65,18449.65,18449.65,18449.65,0],["2020-05-19",18449.65,18449.65,18449.65,18449.65,0],["2020-05-20",18449.65,18449.65,18449.65,18449.65,0],["2020-05-21",18449.65,18449.65,18449.65,18449.65,0],["2020-05-22",18449.65,18449.65,18449.65,18449.65,0],["2020-05-25",18449.65,18449.65,18449.65,18449.65,0],["2020-05-26",18449.65,18449.65,18449.65,18449.65,0],["2020-05-27",15719.1,15719.1,15719.1,15719.1,200],["2020-05-28",15128.71,15128.71,14021.74,14021.74,2100],["2020-05-29",14538.33,14538.33,14538.33,14538.33,0],["2020-06-01",14538.33,14538.33,14538.33,14538.33,0],["2020-06-02",14538.33,14538.33,14538.33,14538.33,0],["2020-06-03",14538.33,14538.33,14538.33,14538.33,0],["2020-06-04",14538.33,14538.33,14538.33,14538.33,0],["2020-06-05",14538.33,14538.33,14538.33,14538.33,0],["2020-06-08",14538.33,14538.33,14538.33,14538.33,0],["2020-06-09",14538.33,14538.33,14538.33,14538.33,0],["2020-06-10",14538.33,14538.33,14538.33,14538.33,0],["2020-06-11",14538.33,14538.33,14538.33,14538.33,0],["2020-06-12",14538.33,14538.33,14538.33,14538.33,0],["2020-06-15",14538.33,14538.33,14538.33,14538.33,0],["2020-06-16",14538.33,14538.33,14538.33,14538.33,0],["2020-06-17",14538.33,14538.33,14538.33,14538.33,0],["2020-06-18",14538.33,14538.33,14538.33,14538.33,0],["2020-06-19",14538.33,14538.33,14538.33,14538.33,0],["2020-06-22",14538.33,14538.33,14538.33,14538.33,0],["2020-06-23",14538.33,14538.33,14538.33,14538.33,0],["2020-06-24",14538.33,14538.33,14538.33,14538.33,0],["2020-06-25",14538.33,14538.33,14538.33,14538.33,0],["2020-06-26",14538.33,14538.33,14538.33,14538.33,0],["2020-06-29",14538.33,14538.33,14538.33,14538.33,0],["2020-06-30",14538.33,14538.33,14538.33,14538.33,0],["2020-07-01",14538.33,14538.33,14538.33,14538.33,0],["2020-07-02",14538.33,14538.33,14538.33,14538.33,0],["2020-07-03",14538.33,14538.33,14538.33,14538.33,0],["2020-07-06",14538.33,14538.33,14538.33,14538.33,0],["2020-07-07",14538.33,14538.33,14538.33,14538.33,0],["2020-07-08",14538.33,14538.33,14538.33,14538.33,0],["2020-07-09",14538.33,14538.33,14538.33,14538.33,0],["2020-07-10",14538.33,14538.33,14538.33,14538.33,0],["2020-07-13",14538.33,14538.33,14538.33,14538.33,0],["2020-07-14",14538.33,14538.33,14538.33,14538.33,0],["2020-07-15",14538.33,14538.33,14538.33,14538.33,0],["2020-07-16",14538.33,14538.33,14538.33,14538.33,0],["2020-07-17",14538.33,14538.33,14538.33,14538.33,0],["2020-07-20",14538.33,14538.33,14538.33,14538.33,0],["2020-07-21",14538.33,14538.33,14538.33,14538.33,0],["2020-07-22",14538.33,14538.33,14538.33,14538.33,100],["2020-07-23",14538.33,14538.33,14538.33,14538.33,0],["2020-07-24",14538.33,14538.33,14538.33,14538.33,0],["2020-07-27",14538.33,14538.33,14538.33,14538.33,0],["2020-07-28",14538.33,14538.33,14538.33,14538.33,0],["2020-07-29",14538.33,14538.33,14538.33,14538.33,0],["2020-07-30",14538.33,14538.33,14538.33,14538.33,0],["2020-07-31",14538.33,14538.33,14538.33,14538.33,0],["2020-08-03",14538.33,14538.33,14538.33,14538.33,0],["2020-08-04",14538.33,14538.33,14538.33,14538.33,0],["2020-08-05",14538.33,14538.33,14538.33,14538.33,0],["2020-08-06",14538.33,14538.33,14538.33,14538.33,0],["2020-08-07",14538.33,14538.33,14538.33,14538.33,0],["2020-08-10",14538.33,14538.33,14538.33,14538.33,0],["2020-08-11",14538.33,14538.33,14538.33,14538.33,0],["2020-08-12",14538.33,14538.33,14538.33,14538.33,0],["2020-08-13",14538.33,14538.33,14538.33,14538.33,0],["2020-08-14",14538.33,14538.33,14538.33,14538.33,0],["2020-08-17",14538.33,14538.33,14538.33,14538.33,0],["2020-08-18",14538.33,14538.33,14538.33,14538.33,0],["2020-08-19",14538.33,14538.33,14538.33,14538.33,0],["2020-08-20",14538.33,14538.33,14538.33,14538.33,0],["2020-08-21",14538.33,14538.33,14538.33,14538.33,0],["2020-08-24",14538.33,14538.33,14538.33,14538.33,0],["2020-08-25",14538.33,14538.33,14538.33,14538.33,0],["2020-08-26",14538.33,14538.33,14538.33,14538.33,0],["2020-08-27",14538.33,14538.33,14538.33,14538.33,0],["2020-08-28",14538.33,14538.33,14538.33,14538.33,0],["2020-08-31",14538.33,14538.33,14538.33,14538.33,0],["2020-09-01",14538.33,14538.33,14538.33,14538.33,0],["2020-09-03",14538.33,14538.33,14538.33,14538.33,0],["2020-09-04",14538.33,14538.33,14538.33,14538.33,0],["2020-09-07",14464.53,14464.53,14464.53,14464.53,100],["2020-09-08",14464.53,14464.53,14464.53,14464.53,0],["2020-09-09",14464.53,14464.53,14464.53,14464.53,0],["2020-09-10",14464.53,14464.53,14464.53,14464.53,0],["2020-09-11",14464.53,14464.53,14464.53,14464.53,0],["2020-09-14",14464.53,14464.53,14464.53,14464.53,0],["2020-09-15",14464.53,14464.53,14464.53,14464.53,0],["2020-09-16",14464.53,14464.53,14464.53,14464.53,0],["2020-09-17",14464.53,14464.53,14464.53,14464.53,0],["2020-09-18",14464.53,14464.53,14464.53,14464.53,0],["2020-09-21",14464.53,14464.53,14464.53,14464.53,0],["2020-09-22",14464.53,14464.53,14464.53,14464.53,0],["2020-09-23",14464.53,14464.53,14464.53,14464.53,0],["2020-09-24",14464.53,14464.53,14464.53,14464.53,0],["2020-09-25",14464.53,14464.53,14464.53,14464.53,0],["2020-09-28",14464.53,14464.53,14464.53,14464.53,0],["2020-09-29",14464.53,14464.53,14464.53,14464.53,0],["2020-09-30",14464.53,14464.53,14464.53,14464.53,0],["2020-10-01",13652.74,13652.74,13652.74,13652.74,3000],["2020-10-02",13283.75,13283.75,13283.75,13283.75,2000],["2020-10-05",13283.75,13283.75,13283.75,13283.75,0],["2020-10-06",13283.75,13283.75,13283.75,13283.75,0],["2020-10-07",13283.75,13283.75,13283.75,13283.75,0],["2020-10-08",12914.76,12914.76,12914.76,12914.76,2000],["2020-10-09",12914.76,12914.76,12914.76,12914.76,0],["2020-10-12",12914.76,12914.76,12914.76,12914.76,0],["2020-10-13",12914.76,12914.76,12914.76,12914.76,0],["2020-10-14",12914.76,12914.76,12914.76,12914.76,0],["2020-10-15",12914.76,12914.76,12914.76,12914.76,0],["2020-10-16",12914.76,12914.76,12914.76,12914.76,0],["2020-10-19",12914.76,12914.76,12914.76,12914.76,0],["2020-10-20",12914.76,12914.76,12914.76,12914.76,0],["2020-10-21",12914.76,12914.76,12914.76,12914.76,0],["2020-10-22",12914.76,12914.76,12914.76,12914.76,0],["2020-10-23",12914.76,12914.76,12914.76,12914.76,0],["2020-10-26",12914.76,12914.76,12914.76,12914.76,0],["2020-10-27",12914.76,12914.76,12914.76,12914.76,0],["2020-10-28",12914.76,12914.76,12914.76,12914.76,0],["2020-10-29",12914.76,12914.76,12914.76,12914.76,0],["2020-10-30",12914.76,12914.76,12914.76,12914.76,0],["2020-11-02",12914.76,12914.76,12914.76,12914.76,0],["2020-11-03",12914.76,12914.76,12914.76,12914.76,0],["2020-11-04",12914.76,12914.76,12914.76,12914.76,0],["2020-11-05",12914.76,12914.76,12914.76,12914.76,0],["2020-11-06",12914.76,12914.76,12914.76,12914.76,0],["2020-11-09",12914.76,12914.76,12914.76,12914.76,0],["2020-11-10",12914.76,12914.76,12914.76,12914.76,0],["2020-11-11",12914.76,12914.76,12914.76,12914.76,0],["2020-11-12",12914.76,12914.76,12914.76,12914.76,0],["2020-11-13",12914.76,12914.76,12914.76,12914.76,0],["2020-11-16",12914.76,12914.76,12914.76,12914.76,0],["2020-11-17",12176.77,12176.77,12176.77,12176.77,100],["2020-11-18",12176.77,12176.77,12176.77,12176.77,0],["2020-11-19",12176.77,12176.77,12176.77,12176.77,0],["2020-11-20",12176.77,12176.77,12176.77,12176.77,0],["2020-11-23",12324.37,12324.37,12324.37,12324.37,1000],["2020-11-24",12324.37,12324.37,12324.37,12324.37,0],["2020-11-25",12324.37,12324.37,12324.37,12324.37,0],["2020-11-26",12324.37,12324.37,12324.37,12324.37,0],["2020-11-27",12324.37,12324.37,12324.37,12324.37,0],["2020-11-30",12324.37,12324.37,12324.37,12324.37,0],["2020-12-01",12324.37,12324.37,12324.37,12324.37,0],["2020-12-02",12324.37,12324.37,12324.37,12324.37,0],["2020-12-03",12324.37,12324.37,12324.37,12324.37,0],["2020-12-04",12914.76,12914.76,12914.76,12914.76,2000],["2020-12-07",12914.76,12914.76,12914.76,12914.76,0],["2020-12-08",13947.94,13947.94,13947.94,13947.94,2000],["2020-12-09",13947.94,13947.94,13947.94,13947.94,0],["2020-12-10",13947.94,13947.94,13947.94,13947.94,0],["2020-12-11",13947.94,13947.94,13947.94,13947.94,0],["2020-12-14",13947.94,13947.94,13947.94,13947.94,0],["2020-12-15",13947.94,13947.94,13947.94,13947.94,0],["2020-12-16",13947.94,13947.94,13947.94,13947.94,0],["2020-12-17",13947.94,13947.94,13947.94,13947.94,0],["2020-12-18",13947.94,13947.94,13947.94,13947.94,0],["2020-12-21",13947.94,13947.94,13947.94,13947.94,0],["2020-12-22",13947.94,13947.94,13947.94,13947.94,0],["2020-12-23",13652.74,13652.74,13652.74,13652.74,200],["2020-12-24",13652.74,13652.74,13652.74,13652.74,100],["2020-12-25",13652.74,13652.74,13652.74,13652.74,0],["2020-12-28",13652.74,13652.74,13652.74,13652.74,1100],["2020-12-29",13652.74,13652.74,13652.74,13652.74,0],["2020-12-30",13652.74,13652.74,13652.74,13652.74,0],["2020-12-31",14021.74,14021.74,14021.74,14021.74,1800],["2021-01-04",14021.74,14021.74,14021.74,14021.74,0],["2021-01-05",14759.72,14759.72,14759.72,14759.72,100],["2021-01-06",14759.72,14759.72,14759.72,14759.72,0],["2021-01-07",14759.72,14759.72,14759.72,14759.72,0],["2021-01-08",14021.74,14021.74,14021.74,14021.74,1500],["2021-01-11",14422.36,14422.36,14422.36,14422.36,1000],["2021-01-12",14422.36,14422.36,14422.36,14422.36,0],["2021-01-13",14422.36,14422.36,14422.36,14422.36,0],["2021-01-14",14422.36,14422.36,14422.36,14422.36,0],["2021-01-15",14422.36,14422.36,14422.36,14422.36,0],["2021-01-18",14422.36,14422.36,14422.36,14422.36,0],["2021-01-19",14422.36,14422.36,14422.36,14422.36,0],["2021-01-20",14422.36,14422.36,14422.36,14422.36,0],["2021-01-21",14422.36,14822.98,14422.36,14822.98,3100],["2021-01-22",14422.36,14422.36,14422.36,14422.36,2000],["2021-01-25",14422.36,14422.36,14422.36,14422.36,0],["2021-01-26",14662.73,14662.73,14582.6,14582.6,6500],["2021-01-27",14662.73,14662.73,14662.73,14662.73,0],["2021-01-28",14662.73,14662.73,14662.73,14662.73,0],["2021-01-29",14582.6,14582.6,14582.6,14582.6,8500],["2021-02-01",14582.6,14582.6,14582.6,14582.6,0],["2021-02-02",14502.48,14502.48,14502.48,14502.48,1700],["2021-02-03",14502.48,14502.48,14502.48,14502.48,300],["2021-02-04",14502.48,14502.48,14502.48,14502.48,0],["2021-02-05",14101.86,14101.86,14101.86,14101.86,2100],["2021-02-08",14101.86,14101.86,14101.86,14101.86,0],["2021-02-09",14101.86,14101.86,14101.86,14101.86,0],["2021-02-17",14101.86,14101.86,14101.86,14101.86,0],["2021-02-18",14101.86,14101.86,14101.86,14101.86,0],["2021-02-19",14101.86,14101.86,14101.86,14101.86,0],["2021-02-22",14101.86,14101.86,14101.86,14101.86,0],["2021-02-23",14101.86,14101.86,14101.86,14101.86,0],["2021-02-24",14101.86,14101.86,14101.86,14101.86,0],["2021-02-25",15944.72,15944.72,15944.72,15944.72,100],["2021-02-26",15944.72,15944.72,15944.72,15944.72,0],["2021-03-01",15944.72,15944.72,15944.72,15944.72,0],["2021-03-02",15944.72,15944.72,15944.72,15944.72,0],["2021-03-03",15944.72,15944.72,15944.72,15944.72,0],["2021-03-04",15944.72,15944.72,15944.72,15944.72,0],["2021-03-05",15944.72,15944.72,15944.72,15944.72,0],["2021-03-08",15944.72,15944.72,15944.72,15944.72,0],["2021-03-09",15944.72,15944.72,15944.72,15944.72,0],["2021-03-10",15944.72,15944.72,15944.72,15944.72,0],["2021-03-11",15944.72,15944.72,15944.72,15944.72,0],["2021-03-12",15944.72,15944.72,15944.72,15944.72,0],["2021-03-15",15944.72,15944.72,15944.72,15944.72,0],["2021-03-16",15944.72,15944.72,15944.72,15944.72,0],["2021-03-17",15944.72,15944.72,15944.72,15944.72,0],["2021-03-18",15944.72,15944.72,15944.72,15944.72,0],["2021-03-19",15944.72,15944.72,15944.72,15944.72,0],["2021-03-22",15944.72,15944.72,15944.72,15944.72,0],["2021-03-23",15944.72,15944.72,15944.72,15944.72,0],["2021-03-24",15944.72,15944.72,15944.72,15944.72,0],["2021-03-25",15944.72,15944.72,15944.72,15944.72,0],["2021-03-26",15944.72,15944.72,15944.72,15944.72,0],["2021-03-29",15944.72,15944.72,15944.72,15944.72,0],["2021-03-30",15944.72,15944.72,15944.72,15944.72,0],["2021-03-31",15944.72,15944.72,15944.72,15944.72,0],["2021-04-01",15944.72,15944.72,15944.72,15944.72,0],["2021-04-02",15944.72,15944.72,15944.72,15944.72,0],["2021-04-05",15944.72,15944.72,15944.72,15944.72,0],["2021-04-06",15944.72,15944.72,15944.72,15944.72,0],["2021-04-07",15944.72,15944.72,15944.72,15944.72,0],["2021-04-08",15944.72,15944.72,15944.72,15944.72,0],["2021-04-09",15944.72,15944.72,15944.72,15944.72,0],["2021-04-12",15944.72,15944.72,15944.72,15944.72,0],["2021-04-13",15944.72,15944.72,15944.72,15944.72,0],["2021-04-14",15944.72,15944.72,15944.72,15944.72,0],["2021-04-15",15944.72,15944.72,15944.72,15944.72,0],["2021-04-16",15944.72,15944.72,15944.72,15944.72,0],["2021-04-19",15944.72,15944.72,15944.72,15944.72,0],["2021-04-20",15944.72,15944.72,15944.72,15944.72,0],["2021-04-22",15944.72,15944.72,15944.72,15944.72,0],["2021-04-23",15944.72,15944.72,15944.72,15944.72,0],["2021-04-26",15944.72,15944.72,15944.72,15944.72,0],["2021-04-27",15944.72,15944.72,15944.72,15944.72,0],["2021-04-28",15944.72,15944.72,15944.72,15944.72,0],["2021-04-29",15944.72,15944.72,15944.72,15944.72,0],["2021-05-04",15944.72,15944.72,15944.72,15944.72,0],["2021-05-05",15944.72,15944.72,15944.72,15944.72,0],["2021-05-06",15944.72,15944.72,15944.72,15944.72,0],["2021-05-07",15944.72,15944.72,15944.72,15944.72,0],["2021-05-10",15944.72,15944.72,15944.72,15944.72,0],["2021-05-11",15944.72,15944.72,15944.72,15944.72,0],["2021-05-12",15944.72,15944.72,15944.72,15944.72,0],["2021-05-13",15944.72,15944.72,15944.72,15944.72,0],["2021-05-14",15944.72,15944.72,15944.72,15944.72,0],["2021-05-17",15944.72,15944.72,15944.72,15944.72,0],["2021-05-18",15944.72,15944.72,15944.72,15944.72,0],["2021-05-19",15944.72,15944.72,15944.72,15944.72,0],["2021-05-20",15944.72,15944.72,15944.72,15944.72,0],["2021-05-21",15944.72,15944.72,15944.72,15944.72,0],["2021-05-24",15944.72,15944.72,15944.72,15944.72,0],["2021-05-25",15944.72,15944.72,15944.72,15944.72,0],["2021-05-26",15944.72,15944.72,15944.72,15944.72,0],["2021-05-27",15944.72,15944.72,15944.72,15944.72,0],["2021-05-28",15944.72,15944.72,15944.72,15944.72,0],["2021-05-31",15944.72,15944.72,15944.72,15944.72,0],["2021-06-01",15944.72,15944.72,15944.72,15944.72,0],["2021-06-02",15944.72,15944.72,15944.72,15944.72,0],["2021-06-03",15944.72,15944.72,15944.72,15944.72,0],["2021-06-04",15944.72,15944.72,15944.72,15944.72,0],["2021-06-07",15944.72,15944.72,15944.72,15944.72,0],["2021-06-08",15944.72,15944.72,15944.72,15944.72,0],["2021-06-09",15944.72,15944.72,15944.72,15944.72,0],["2021-06-10",15944.72,15944.72,15944.72,15944.72,0],["2021-06-11",15944.72,15944.72,15944.72,15944.72,0],["2021-06-14",15944.72,15944.72,15944.72,15944.72,0],["2021-06-15",15944.72,15944.72,15944.72,15944.72,0],["2021-06-16",15944.72,15944.72,15944.72,15944.72,0],["2021-06-17",15944.72,15944.72,15944.72,15944.72,0],["2021-06-18",15944.72,15944.72,15944.72,15944.72,0],["2021-06-21",15944.72,15944.72,15944.72,15944.72,0],["2021-06-22",15944.72,15944.72,15944.72,15944.72,0],["2021-06-23",15944.72,15944.72,15944.72,15944.72,0],["2021-06-24",15944.72,15944.72,15944.72,15944.72,0],["2021-06-25",15944.72,15944.72,15944.72,15944.72,0],["2021-06-28",15944.72,15944.72,15944.72,15944.72,0],["2021-06-29",15944.72,15944.72,15944.72,15944.72,0],["2021-06-30",15944.72,15944.72,15944.72,15944.72,0],["2021-07-01",15944.72,15944.72,15944.72,15944.72,0],["2021-07-02",15944.72,15944.72,15944.72,15944.72,0],["2021-07-05",15944.72,15944.72,15944.72,15944.72,0],["2021-07-06",15944.72,15944.72,15944.72,15944.72,0],["2021-07-07",15944.72,15944.72,15944.72,15944.72,0],["2021-07-08",15944.72,15944.72,15944.72,15944.72,0],["2021-07-09",15944.72,15944.72,15944.72,15944.72,0],["2021-07-12",15944.72,15944.72,15944.72,15944.72,0],["2021-07-13",15944.72,15944.72,15944.72,15944.72,0],["2021-07-14",15944.72,15944.72,15944.72,15944.72,0],["2021-07-15",15944.72,15944.72,15944.72,15944.72,0],["2021-07-16",15944.72,15944.72,15944.72,15944.72,0],["2021-07-19",15944.72,15944.72,15944.72,15944.72,0],["2021-07-20",15944.72,15944.72,15944.72,15944.72,0],["2021-07-21",15944.72,15944.72,15944.72,15944.72,0],["2021-07-22",15944.72,15944.72,15944.72,15944.72,0],["2021-07-23",15944.72,15944.72,15944.72,15944.72,0],["2021-07-26",15944.72,15944.72,15944.72,15944.72,0],["2021-07-27",15944.72,15944.72,15944.72,15944.72,0],["2021-07-28",15944.72,15944.72,15944.72,15944.72,0],["2021-07-29",15944.72,15944.72,15944.72,15944.72,0],["2021-07-30",15944.72,15944.72,15944.72,15944.72,0],["2021-08-02",15944.72,15944.72,15944.72,15944.72,0],["2021-08-03",15944.72,15944.72,15944.72,15944.72,0],["2021-08-04",15944.72,15944.72,15944.72,15944.72,0],["2021-08-05",15944.72,15944.72,15944.72,15944.72,0],["2021-08-06",15944.72,15944.72,15944.72,15944.72,0],["2021-08-09",15944.72,15944.72,15944.72,15944.72,0],["2021-08-10",15944.72,15944.72,15944.72,15944.72,0],["2021-08-11",15944.72,15944.72,15944.72,15944.72,0],["2021-08-12",15944.72,15944.72,15944.72,15944.72,0],["2021-08-13",15944.72,15944.72,15944.72,15944.72,0],["2021-08-16",15944.72,15944.72,15944.72,15944.72,0],["2021-08-17",15944.72,15944.72,15944.72,15944.72,0],["2021-08-18",15944.72,15944.72,15944.72,15944.72,0],["2021-08-19",15944.72,15944.72,15944.72,15944.72,0],["2021-08-20",15944.72,15944.72,15944.72,15944.72,0],["2021-08-23",15944.72,15944.72,15944.72,15944.72,0],["2021-08-24",15944.72,15944.72,15944.72,15944.72,0],["2021-08-25",15944.72,15944.72,15944.72,15944.72,0],["2021-08-26",15944.72,15944.72,15944.72,15944.72,0],["2021-08-27",15944.72,15944.72,15944.72,15944.72,0],["2021-08-30",15944.72,15944.72,15944.72,15944.72,0],["2021-08-31",15944.72,15944.72,15944.72,15944.72,0],["2021-09-01",15944.72,15944.72,15944.72,15944.72,0],["2021-09-06",15944.72,15944.72,15944.72,15944.72,0],["2021-09-07",15944.72,15944.72,15944.72,15944.72,0],["2021-09-08",15944.72,15944.72,15944.72,15944.72,0],["2021-09-09",15944.72,15944.72,15944.72,15944.72,0],["2021-09-10",15944.72,15944.72,15944.72,15944.72,0],["2021-09-13",15944.72,15944.72,15944.72,15944.72,0],["2021-09-14",15944.72,15944.72,15944.72,15944.72,0],["2021-09-15",15944.72,15944.72,15944.72,15944.72,0],["2021-09-16",15944.72,15944.72,15944.72,15944.72,0],["2021-09-17",14422.36,14422.36,14422.36,14422.36,4900],["2021-09-20",14422.36,14422.36,14422.36,14422.36,100],["2021-09-21",14422.36,14422.36,14422.36,14422.36,0],["2021-09-22",14422.36,14422.36,14422.36,14422.36,0],["2021-09-23",14422.36,14422.36,14422.36,14422.36,0],["2021-09-24",14422.36,14422.36,14422.36,14422.36,0],["2021-09-27",14422.36,14422.36,14422.36,14422.36,0],["2021-09-28",14422.36,14422.36,14422.36,14422.36,0],["2021-09-29",14422.36,14422.36,14422.36,14422.36,0],["2021-09-30",14422.36,14422.36,14422.36,14422.36,0],["2021-10-01",14422.36,14422.36,14422.36,14422.36,0],["2021-10-04",14422.36,14422.36,14422.36,14422.36,0],["2021-10-05",14422.36,14422.36,14422.36,14422.36,0],["2021-10-06",14422.36,14422.36,14422.36,14422.36,0],["2021-10-07",14422.36,14422.36,14422.36,14422.36,0],["2021-10-08",14422.36,14422.36,14422.36,14422.36,0],["2021-10-11",14662.73,14662.73,14662.73,14662.73,100],["2021-10-12",14662.73,14662.73,14662.73,14662.73,0],["2021-10-13",14662.73,14662.73,14662.73,14662.73,0],["2021-10-14",14662.73,14662.73,14662.73,14662.73,0],["2021-10-15",14662.73,14662.73,14662.73,14662.73,0],["2021-10-18",14662.73,14662.73,14662.73,14662.73,0],["2021-10-19",14662.73,14662.73,14662.73,14662.73,0],["2021-10-20",14662.73,14662.73,14662.73,14662.73,0],["2021-10-21",14662.73,14662.73,14662.73,14662.73,0],["2021-10-22",14662.73,14662.73,14662.73,14662.73,0],["2021-10-25",14662.73,14662.73,14662.73,14662.73,0],["2021-10-26",14662.73,14662.73,14662.73,14662.73,0],["2021-10-27",14662.73,14662.73,14662.73,14662.73,0],["2021-10-28",14662.73,14662.73,14662.73,14662.73,0],["2021-10-29",14662.73,14662.73,14662.73,14662.73,0],["2021-11-01",14742.85,14742.85,14742.85,14742.85,100],["2021-11-02",14742.85,14742.85,14742.85,14742.85,0],["2021-11-03",14742.85,14742.85,14742.85,14742.85,0],["2021-11-04",14742.85,14742.85,14742.85,14742.85,0],["2021-11-05",14742.85,14742.85,14742.85,14742.85,0],["2021-11-08",14742.85,14742.85,14742.85,14742.85,0],["2021-11-09",14742.85,14742.85,14742.85,14742.85,0],["2021-11-10",14742.85,14742.85,14742.85,14742.85,0],["2021-11-11",14742.85,14742.85,14742.85,14742.85,0],["2021-11-12",14742.85,14742.85,14742.85,14742.85,0],["2021-11-15",14742.85,14742.85,14742.85,14742.85,0],["2021-11-16",14742.85,14742.85,14742.85,14742.85,0],["2021-11-17",14742.85,14742.85,14742.85,14742.85,0],["2021-11-18",14742.85,14742.85,14742.85,14742.85,0],["2021-11-19",14742.85,14742.85,14742.85,14742.85,0],["2021-11-22",14742.85,14742.85,14742.85,14742.85,0],["2021-11-23",14742.85,14742.85,14742.85,14742.85,0],["2021-11-24",14822.98,14822.98,14822.98,14822.98,100],["2021-11-25",16986.33,16986.33,16986.33,16986.33,700],["2021-11-26",16986.33,16986.33,16986.33,16986.33,0],["2021-11-29",16986.33,16986.33,16986.33,16986.33,0],["2021-11-30",16986.33,16986.33,16986.33,16986.33,0],["2021-12-01",16986.33,16986.33,16986.33,16986.33,0],["2021-12-02",16986.33,16986.33,16986.33,16986.33,0],["2021-12-03",19470.18,19470.18,19470.18,19470.18,100],["2021-12-06",19470.18,19470.18,19470.18,19470.18,0],["2021-12-07",19470.18,19470.18,19470.18,19470.18,0],["2021-12-08",19470.18,19470.18,19470.18,19470.18,0],["2021-12-09",19470.18,19470.18,19470.18,19470.18,0],["2021-12-10",19470.18,19470.18,19470.18,19470.18,0],["2021-12-13",19470.18,19470.18,19470.18,19470.18,0],["2021-12-14",19470.18,19470.18,19470.18,19470.18,0],["2021-12-15",19470.18,19470.18,19470.18,19470.18,0],["2021-12-16",19470.18,19470.18,19470.18,19470.18,0],["2021-12-17",19470.18,19470.18,19470.18,19470.18,0],["2021-12-20",19470.18,19470.18,19470.18,19470.18,0],["2021-12-21",19470.18,19470.18,19470.18,19470.18,0],["2021-12-22",19470.18,19470.18,19470.18,19470.18,0],["2021-12-23",19470.18,19470.18,19470.18,19470.18,0],["2021-12-24",19470.18,19470.18,19470.18,19470.18,0],["2021-12-27",19470.18,19470.18,19470.18,19470.18,0],["2021-12-28",19470.18,19470.18,19470.18,19470.18,0],["2021-12-29",19470.18,19470.18,19470.18,19470.18,0],["2021-12-30",19470.18,19470.18,19470.18,19470.18,0],["2021-12-31",19470.18,19470.18,19470.18,19470.18,0],["2022-01-04",19470.18,19470.18,19470.18,19470.18,0],["2022-01-05",19470.18,19470.18,19470.18,19470.18,0],["2022-01-06",19470.18,19470.18,19470.18,19470.18,0],["2022-01-07",19470.18,19470.18,19470.18,19470.18,0],["2022-01-10",19470.18,19470.18,19470.18,19470.18,100],["2022-01-11",19470.18,19470.18,19470.18,19470.18,700],["2022-01-12",19470.18,19470.18,19470.18,19470.18,0],["2022-01-13",19470.18,19470.18,19470.18,19470.18,0],["2022-01-14",19470.18,19470.18,19470.18,19470.18,0],["2022-01-17",19470.18,19470.18,19470.18,19470.18,0],["2022-01-18",19470.18,19470.18,19470.18,19470.18,0],["2022-01-19",19470.18,19470.18,19470.18,19470.18,0],["2022-01-20",19470.18,19470.18,19470.18,19470.18,0],["2022-01-21",19470.18,19470.18,19470.18,19470.18,0],["2022-01-24",19470.18,19470.18,19470.18,19470.18,0],["2022-01-25",19470.18,19470.18,19470.18,19470.18,0],["2022-01-26",19470.18,19470.18,19470.18,19470.18,0],["2022-01-27",19470.18,19470.18,19470.18,19470.18,0],["2022-01-28",19470.18,19470.18,19470.18,19470.18,0],["2022-02-07",19470.18,19470.18,19470.18,19470.18,0],["2022-02-08",19470.18,19470.18,19470.18,19470.18,0],["2022-02-09",19470.18,19470.18,19470.18,19470.18,0],["2022-02-10",19470.18,19470.18,19470.18,19470.18,0],["2022-02-11",19470.18,19470.18,19470.18,19470.18,0],["2022-02-14",19470.18,19470.18,19470.18,19470.18,0],["2022-02-15",19470.18,19470.18,19470.18,19470.18,0],["2022-02-16",19470.18,19470.18,19470.18,19470.18,0],["2022-02-17",19303.05,19303.05,19303.05,19303.05,300],["2022-02-18",19303.05,19303.05,19303.05,19303.05,15400],["2022-02-21",19303.05,19303.05,19303.05,19303.05,0],["2022-02-22",19303.05,19303.05,19303.05,19303.05,0],["2022-02-23",19303.05,19303.05,19303.05,19303.05,0],["2022-02-24",19303.05,19303.05,19303.05,19303.05,0],["2022-02-25",19303.05,19303.05,19303.05,19303.05,0],["2022-02-28",19303.05,19303.05,19303.05,19303.05,0],["2022-03-01",19303.05,19303.05,19303.05,19303.05,0],["2022-03-02",19303.05,19303.05,19303.05,19303.05,0],["2022-03-03",19303.05,19303.05,19303.05,19303.05,0],["2022-03-04",19303.05,19303.05,19303.05,19303.05,0],["2022-03-07",19303.05,19303.05,19303.05,19303.05,0],["2022-03-08",19303.05,19303.05,19303.05,19303.05,0],["2022-03-09",19303.05,19303.05,19303.05,19303.05,0],["2022-03-10",19303.05,19303.05,19303.05,19303.05,0],["2022-03-11",19219.49,19219.49,19219.49,19219.49,200],["2022-03-14",19219.49,19219.49,19219.49,19219.49,100],["2022-03-15",19219.49,19219.49,19219.49,19219.49,0],["2022-03-16",19219.49,19219.49,19219.49,19219.49,200],["2022-03-17",19219.49,19219.49,19219.49,19219.49,0],["2022-03-18",19219.49,19219.49,19219.49,19219.49,0],["2022-03-21",19219.49,19219.49,19219.49,19219.49,0],["2022-03-22",19219.49,19219.49,19219.49,19219.49,0],["2022-03-23",19219.49,19219.49,19219.49,19219.49,0],["2022-03-24",20472.94,20472.94,20472.94,20472.94,500],["2022-03-25",20472.94,20472.94,20472.94,20472.94,0],["2022-03-28",20472.94,20472.94,20472.94,20472.94,0],["2022-03-29",20472.94,20472.94,20472.94,20472.94,0],["2022-03-30",20472.94,20472.94,20472.94,20472.94,0],["2022-03-31",20472.94,20472.94,20472.94,20472.94,0],["2022-04-01",20472.94,20472.94,20472.94,20472.94,0],["2022-04-04",20472.94,20472.94,20472.94,20472.94,0],["2022-04-05",20472.94,20472.94,20472.94,20472.94,0],["2022-04-06",20472.94,20472.94,20472.94,20472.94,0],["2022-04-07",20472.94,20472.94,20472.94,20472.94,0],["2022-04-08",20472.94,20472.94,20472.94,20472.94,0],["2022-04-12",20472.94,20472.94,20472.94,20472.94,0],["2022-04-13",20472.94,20472.94,20472.94,20472.94,0],["2022-04-14",20472.94,20472.94,20472.94,20472.94,0],["2022-04-15",20472.94,20472.94,20472.94,20472.94,25320],["2022-04-18",20472.94,20472.94,20472.94,20472.94,0],["2022-04-19",20472.94,20472.94,20472.94,20472.94,0],["2022-04-20",20472.94,20472.94,20472.94,20472.94,0],["2022-04-21",20472.94,20472.94,20472.94,20472.94,0],["2022-04-22",20472.94,20472.94,20472.94,20472.94,0],["2022-04-25",20472.94,20472.94,20472.94,20472.94,0],["2022-04-26",20472.94,20472.94,20472.94,20472.94,0],["2022-04-27",20472.94,20472.94,20472.94,20472.94,0],["2022-04-28",20472.94,20472.94,20472.94,20472.94,0],["2022-04-29",20472.94,20472.94,20472.94,20472.94,0],["2022-05-04",20472.94,20472.94,20472.94,20472.94,0],["2022-05-05",20472.94,20472.94,20472.94,20472.94,0],["2022-05-06",20472.94,20472.94,20472.94,20472.94,0],["2022-05-09",20472.94,20472.94,20472.94,20472.94,0],["2022-05-10",20472.94,20472.94,20472.94,20472.94,0],["2022-05-11",20472.94,20472.94,20472.94,20472.94,0],["2022-05-12",20472.94,20472.94,20472.94,20472.94,0],["2022-05-13",20472.94,20472.94,20472.94,20472.94,0],["2022-05-16",20472.94,20472.94,20472.94,20472.94,0],["2022-05-17",20472.94,20472.94,20472.94,20472.94,0],["2022-05-18",20472.94,20472.94,20472.94,20472.94,0],["2022-05-19",20472.94,20472.94,20472.94,20472.94,0],["2022-05-20",20472.94,20472.94,20472.94,20472.94,0],["2022-05-23",20472.94,20472.94,20472.94,20472.94,0],["2022-05-24",20472.94,20472.94,20472.94,20472.94,0],["2022-05-25",20472.94,20472.94,20472.94,20472.94,0],["2022-05-26",20472.94,20472.94,20472.94,20472.94,0],["2022-05-27",20472.94,20472.94,20472.94,20472.94,0],["2022-05-30",20472.94,20472.94,20472.94,20472.94,0],["2022-05-31",20472.94,20472.94,20472.94,20472.94,0],["2022-06-01",20472.94,20472.94,20472.94,20472.94,0],["2022-06-02",20472.94,20472.94,20472.94,20472.94,0],["2022-06-03",20472.94,20472.94,20472.94,20472.94,0],["2022-06-06",20472.94,20472.94,20472.94,20472.94,0],["2022-06-07",20472.94,20472.94,20472.94,20472.94,0],["2022-06-08",20472.94,20472.94,20472.94,20472.94,0],["2022-06-09",20472.94,20472.94,20472.94,20472.94,0],["2022-06-10",20472.94,20472.94,20472.94,20472.94,0],["2022-06-13",20472.94,20472.94,20472.94,20472.94,0],["2022-06-14",20472.94,20472.94,20472.94,20472.94,0],["2022-06-15",20472.94,20472.94,20472.94,20472.94,0],["2022-06-16",20472.94,20472.94,20472.94,20472.94,0],["2022-06-17",20472.94,20472.94,20472.94,20472.94,0],["2022-06-20",20472.94,20472.94,20472.94,20472.94,0],["2022-06-21",20472.94,20472.94,20472.94,20472.94,0],["2022-06-22",20472.94,20472.94,20472.94,20472.94,0],["2022-06-23",20472.94,20472.94,20472.94,20472.94,0],["2022-06-24",20472.94,20472.94,20472.94,20472.94,0],["2022-06-27",20472.94,20472.94,20472.94,20472.94,0],["2022-06-28",20472.94,20472.94,20472.94,20472.94,0],["2022-06-29",20472.94,20472.94,20472.94,20472.94,0],["2022-06-30",20472.94,20472.94,20472.94,20472.94,0],["2022-07-01",20472.94,20472.94,20472.94,20472.94,0],["2022-07-04",20472.94,20472.94,20472.94,20472.94,0],["2022-07-05",20472.94,20472.94,20472.94,20472.94,0],["2022-07-06",20472.94,20472.94,20472.94,20472.94,0],["2022-07-07",20472.94,20472.94,20472.94,20472.94,0],["2022-07-08",20472.94,20472.94,20472.94,20472.94,0],["2022-07-11",20472.94,20472.94,20472.94,20472.94,0],["2022-07-12",20472.94,20472.94,20472.94,20472.94,0],["2022-07-13",20472.94,20472.94,20472.94,20472.94,0],["2022-07-14",20472.94,20472.94,20472.94,20472.94,0],["2022-07-15",20472.94,20472.94,20472.94,20472.94,0],["2022-07-18",20472.94,20472.94,20472.94,20472.94,0],["2022-07-19",20472.94,20472.94,20472.94,20472.94,0],["2022-07-20",20472.94,20472.94,20472.94,20472.94,0],["2022-07-21",20472.94,20472.94,20472.94,20472.94,0],["2022-07-22",20472.94,20472.94,20472.94,20472.94,0],["2022-07-25",20472.94,20472.94,20472.94,20472.94,0],["2022-07-26",20472.94,20472.94,20472.94,20472.94,0],["2022-07-27",20472.94,20472.94,20472.94,20472.94,0],["2022-07-28",20472.94,20472.94,20472.94,20472.94,0],["2022-07-29",20472.94,20472.94,20472.94,20472.94,0],["2022-08-01",20472.94,20472.94,20472.94,20472.94,0],["2022-08-02",20472.94,20472.94,20472.94,20472.94,0],["2022-08-03",20472.94,20472.94,20472.94,20472.94,0],["2022-08-04",20472.94,20472.94,20472.94,20472.94,0],["2022-08-05",20472.94,20472.94,20472.94,20472.94,0],["2022-08-08",20472.94,20472.94,20472.94,20472.94,0],["2022-08-09",20472.94,20472.94,20472.94,20472.94,0],["2022-08-10",20472.94,20472.94,20472.94,20472.94,0],["2022-08-11",20472.94,20472.94,20472.94,20472.94,0],["2022-08-12",20472.94,20472.94,20472.94,20472.94,0],["2022-08-15",20472.94,20472.94,20472.94,20472.94,0],["2022-08-16",20472.94,20472.94,20472.94,20472.94,0],["2022-08-17",20472.94,20472.94,20472.94,20472.94,0],["2022-08-18",20472.94,20472.94,20472.94,20472.94,0],["2022-08-19",20472.94,20472.94,20472.94,20472.94,0],["2022-08-22",20472.94,20472.94,20472.94,20472.94,0],["2022-08-23",20472.94,20472.94,20472.94,20472.94,0],["2022-08-24",20472.94,20472.94,20472.94,20472.94,0],["2022-08-25",20472.94,20472.94,20472.94,20472.94,0],["2022-08-26",20472.94,20472.94,20472.94,20472.94,0],["2022-08-29",20472.94,20472.94,20472.94,20472.94,0],["2022-08-30",20472.94,20472.94,20472.94,20472.94,0],["2022-08-31",20472.94,20472.94,20472.94,20472.94,0],["2022-09-05",20472.94,20472.94,20472.94,20472.94,0],["2022-09-06",20472.94,20472.94,20472.94,20472.94,0],["2022-09-07",20472.94,20472.94,20472.94,20472.94,0],["2022-09-08",20472.94,20472.94,20472.94,20472.94,0],["2022-09-09",20472.94,20472.94,20472.94,20472.94,0],["2022-09-12",20472.94,20472.94,20472.94,20472.94,0],["2022-09-13",20472.94,20472.94,20472.94,20472.94,0],["2022-09-14",20472.94,20472.94,20472.94,20472.94,0],["2022-09-15",20472.94,20472.94,20472.94,20472.94,0],["2022-09-16",20472.94,20472.94,20472.94,20472.94,0],["2022-09-19",20472.94,20472.94,20472.94,20472.94,0],["2022-09-20",20472.94,20472.94,20472.94,20472.94,0],["2022-09-21",20472.94,20472.94,20472.94,20472.94,0],["2022-09-22",20472.94,20472.94,20472.94,20472.94,0],["2022-09-23",20472.94,20472.94,20472.94,20472.94,0],["2022-09-26",20472.94,20472.94,20472.94,20472.94,0],["2022-09-27",20472.94,20472.94,20472.94,20472.94,0],["2022-09-28",20472.94,20472.94,20472.94,20472.94,0],["2022-09-29",20472.94,20472.94,20472.94,20472.94,0],["2022-09-30",20472.94,20472.94,20472.94,20472.94,0],["2022-10-03",20472.94,20472.94,20472.94,20472.94,0],["2022-10-04",20472.94,20472.94,20472.94,20472.94,0],["2022-10-05",20472.94,20472.94,20472.94,20472.94,0],["2022-10-06",20472.94,20472.94,20472.94,20472.94,0],["2022-10-07",17548.23,17548.23,17548.23,17548.23,100],["2022-10-10",17130.42,17130.42,17130.42,17130.42,200],["2022-10-11",16629.04,16629.04,16629.04,16629.04,200],["2022-10-12",16629.04,16629.04,16629.04,16629.04,0],["2022-10-13",16629.04,16629.04,16629.04,16629.04,0],["2022-10-14",16629.04,16629.04,16629.04,16629.04,0],["2022-10-17",15876.97,15876.97,15876.97,15876.97,200],["2022-10-18",15876.97,15876.97,15876.97,15876.97,0],["2022-10-19",15876.97,15876.97,15876.97,15876.97,0],["2022-10-20",15876.97,15876.97,15876.97,15876.97,0],["2022-10-21",15876.97,15876.97,15876.97,15876.97,0],["2022-10-24",15876.97,15876.97,15876.97,15876.97,0],["2022-10-25",15876.97,15876.97,15876.97,15876.97,0],["2022-10-26",15876.97,15876.97,15876.97,15876.97,0],["2022-10-27",15876.97,15876.97,15876.97,15876.97,0],["2022-10-28",15876.97,15876.97,15876.97,15876.97,0],["2022-10-31",15876.97,15876.97,15876.97,15876.97,0],["2022-11-01",15876.97,15876.97,15876.97,15876.97,0],["2022-11-02",15876.97,15876.97,15876.97,15876.97,0],["2022-11-03",15876.97,15876.97,15876.97,15876.97,0],["2022-11-04",15876.97,15876.97,15876.97,15876.97,0],["2022-11-07",15876.97,15876.97,15876.97,15876.97,0],["2022-11-08",15876.97,15876.97,15876.97,15876.97,0],["2022-11-09",15876.97,15876.97,15876.97,15876.97,0],["2022-11-10",15876.97,15876.97,15876.97,15876.97,0],["2022-11-11",15876.97,15876.97,15876.97,15876.97,0],["2022-11-14",15876.97,15876.97,15876.97,15876.97,0],["2022-11-15",15876.97,15876.97,15876.97,15876.97,0],["2022-11-16",15876.97,15876.97,15876.97,15876.97,0],["2022-11-17",15876.97,15876.97,15876.97,15876.97,0],["2022-11-18",15876.97,15876.97,15876.97,15876.97,0],["2022-11-21",15876.97,15876.97,15876.97,15876.97,0],["2022-11-22",15876.97,15876.97,15876.97,15876.97,0],["2022-11-23",15876.97,15876.97,15876.97,15876.97,0],["2022-11-24",15876.97,15876.97,15876.97,15876.97,0],["2022-11-25",15876.97,15876.97,15876.97,15876.97,0],["2022-11-28",15876.97,15876.97,15876.97,15876.97,0],["2022-11-29",15876.97,15876.97,15876.97,15876.97,0],["2022-11-30",15876.97,15876.97,15876.97,15876.97,0],["2022-12-01",15876.97,15876.97,15876.97,15876.97,0],["2022-12-02",15876.97,15876.97,15876.97,15876.97,0],["2022-12-05",15876.97,15876.97,15876.97,15876.97,0],["2022-12-06",15876.97,15876.97,15876.97,15876.97,0],["2022-12-07",15876.97,15876.97,15876.97,15876.97,0],["2022-12-08",15876.97,15876.97,15876.97,15876.97,0],["2022-12-09",15876.97,15876.97,15876.97,15876.97,0],["2022-12-12",15876.97,15876.97,15876.97,15876.97,0],["2022-12-13",15876.97,15876.97,15876.97,15876.97,0],["2022-12-14",15876.97,15876.97,15876.97,15876.97,0],["2022-12-15",15876.97,15876.97,15876.97,15876.97,0],["2022-12-16",15876.97,15876.97,15876.97,15876.97,0],["2022-12-19",15876.97,15876.97,15876.97,15876.97,0],["2022-12-20",15876.97,15876.97,15876.97,15876.97,0],["2022-12-21",15876.97,21308.57,15876.97,21308.57,200],["2022-12-22",18634.55,18634.55,18634.55,18634.55,0],["2022-12-23",18634.55,18634.55,18634.55,18634.55,0],["2022-12-26",18634.55,18634.55,18634.55,18634.55,0],["2022-12-27",18634.55,18634.55,18634.55,18634.55,0],["2022-12-28",18634.55,18634.55,18634.55,18634.55,0],["2022-12-29",18634.55,18634.55,18634.55,18634.55,0],["2022-12-30",18634.55,18634.55,18634.55,18634.55,0],["2023-01-03",18634.55,18634.55,18634.55,18634.55,0],["2023-01-04",18634.55,18634.55,18634.55,18634.55,0],["2023-01-05",18634.55,18634.55,18634.55,18634.55,0],["2023-01-06",18634.55,18634.55,18634.55,18634.55,0],["2023-01-09",18634.55,18634.55,18634.55,18634.55,0],["2023-01-10",18634.55,18634.55,18634.55,18634.55,0],["2023-01-11",18634.55,18634.55,18634.55,18634.55,0],["2023-01-12",18634.55,18634.55,18634.55,18634.55,0],["2023-01-13",18634.55,18634.55,18634.55,18634.55,0],["2023-01-16",18634.55,18634.55,18634.55,18634.55,0],["2023-01-17",18634.55,18634.55,18634.55,18634.55,0],["2023-01-18",18634.55,18634.55,18634.55,18634.55,0],["2023-01-19",18634.55,18634.55,18634.55,18634.55,0],["2023-01-27",18634.55,18634.55,18634.55,18634.55,0],["2023-01-30",18634.55,18634.55,18634.55,18634.55,0],["2023-01-31",18634.55,18634.55,18634.55,18634.55,0],["2023-02-01",18634.55,18634.55,18634.55,18634.55,0],["2023-02-02",18634.55,18634.55,18634.55,18634.55,0],["2023-02-03",18634.55,18634.55,18634.55,18634.55,0],["2023-02-06",18634.55,18634.55,18634.55,18634.55,0],["2023-02-07",18634.55,18634.55,18634.55,18634.55,0],["2023-02-08",18634.55,18634.55,18634.55,18634.55,0],["2023-02-09",18634.55,18634.55,18634.55,18634.55,0],["2023-02-10",18634.55,18634.55,18634.55,18634.55,0],["2023-02-13",18634.55,18634.55,18634.55,18634.55,0],["2023-02-14",18634.55,18634.55,18634.55,18634.55,0],["2023-02-15",18634.55,18634.55,18634.55,18634.55,0],["2023-02-16",18634.55,18634.55,18634.55,18634.55,0],["2023-02-17",18634.55,18634.55,18634.55,18634.55,0],["2023-02-20",18634.55,18634.55,18634.55,18634.55,0],["2023-02-21",18634.55,18634.55,18634.55,18634.55,0],["2023-02-22",18634.55,18634.55,18634.55,18634.55,0],["2023-02-23",18634.55,18634.55,18634.55,18634.55,0],["2023-02-24",18634.55,18634.55,18634.55,18634.55,0],["2023-02-27",18634.55,18634.55,18634.55,18634.55,0],["2023-02-28",18634.55,18634.55,18634.55,18634.55,0],["2023-03-01",18634.55,18634.55,18634.55,18634.55,0],["2023-03-02",18634.55,18634.55,18634.55,18634.55,0],["2023-03-03",18634.55,18634.55,18634.55,18634.55,0],["2023-03-06",18634.55,18634.55,18634.55,18634.55,0],["2023-03-07",18634.55,18634.55,18634.55,18634.55,0],["2023-03-08",18634.55,18634.55,18634.55,18634.55,0],["2023-03-09",18634.55,18634.55,18634.55,18634.55,0],["2023-03-10",18634.55,18634.55,18634.55,18634.55,0],["2023-03-13",18634.55,18634.55,18634.55,18634.55,0],["2023-03-14",18634.55,18634.55,18634.55,18634.55,0],["2023-03-15",18634.55,18634.55,18634.55,18634.55,0],["2023-03-16",18634.55,18634.55,18634.55,18634.55,0],["2023-03-17",18634.55,18634.55,18634.55,18634.55,0],["2023-03-20",18634.55,18634.55,18634.55,18634.55,0],["2023-03-21",18634.55,18634.55,18634.55,18634.55,0],["2023-03-22",18634.55,18634.55,18634.55,18634.55,0],["2023-03-23",18634.55,18634.55,18634.55,18634.55,0],["2023-03-24",18634.55,18634.55,18634.55,18634.55,0],["2023-03-27",18634.55,18634.55,18634.55,18634.55,0],["2023-03-28",18634.55,18634.55,18634.55,18634.55,0],["2023-03-29",18634.55,18634.55,18634.55,18634.55,0],["2023-03-30",19429.39,19429.39,19429.39,19429.39,1000],["2023-03-31",19429.39,19429.39,19429.39,19429.39,0],["2023-04-03",19429.39,19429.39,19429.39,19429.39,0],["2023-04-04",19429.39,19429.39,19429.39,19429.39,0],["2023-04-05",19429.39,19429.39,19429.39,19429.39,0],["2023-04-06",19429.39,19429.39,19429.39,19429.39,0],["2023-04-07",19429.39,19429.39,19429.39,19429.39,0],["2023-04-10",19429.39,19429.39,19429.39,19429.39,0],["2023-04-11",19429.39,19429.39,19429.39,19429.39,0],["2023-04-12",19429.39,19429.39,19429.39,19429.39,0],["2023-04-13",19429.39,19429.39,19429.39,19429.39,0],["2023-04-14",19429.39,19429.39,19429.39,19429.39,0],["2023-04-17",19429.39,19429.39,19429.39,19429.39,0],["2023-04-18",19429.39,19429.39,19429.39,19429.39,0],["2023-04-19",19429.39,19429.39,19429.39,19429.39,0],["2023-04-20",19429.39,19429.39,19429.39,19429.39,0],["2023-04-21",19429.39,19429.39,19429.39,19429.39,0],["2023-04-24",19429.39,19429.39,19429.39,19429.39,0],["2023-04-25",19429.39,19429.39,19429.39,19429.39,0],["2023-04-26",19429.39,19429.39,19429.39,19429.39,0],["2023-04-27",19429.39,19429.39,19429.39,19429.39,0],["2023-04-28",19429.39,19429.39,19429.39,19429.39,0],["2023-05-04",19429.39,19429.39,19429.39,19429.39,0],["2023-05-05",19429.39,19429.39,19429.39,19429.39,0],["2023-05-08",19429.39,19429.39,19429.39,19429.39,0],["2023-05-09",19429.39,19429.39,19429.39,19429.39,0],["2023-05-10",19429.39,19429.39,19429.39,19429.39,0],["2023-05-11",19429.39,19429.39,19429.39,19429.39,0],["2023-05-12",19429.39,19429.39,19429.39,19429.39,0],["2023-05-15",19429.39,19429.39,19429.39,19429.39,0],["2023-05-16",19429.39,19429.39,19429.39,19429.39,0],["2023-05-17",19429.39,19429.39,19429.39,19429.39,0],["2023-05-18",19429.39,19429.39,19429.39,19429.39,0],["2023-05-19",18457.92,18457.92,18457.92,18457.92,100],["2023-05-22",18457.92,18457.92,18457.92,18457.92,0],["2023-05-23",18457.92,18457.92,18457.92,18457.92,0],["2023-05-24",18457.92,18457.92,18457.92,18457.92,0],["2023-05-25",18457.92,18457.92,18457.92,18457.92,0],["2023-05-26",18457.92,18457.92,18457.92,18457.92,0],["2023-05-29",18457.92,18457.92,18457.92,18457.92,0],["2023-05-30",18457.92,18457.92,18457.92,18457.92,0],["2023-05-31",18457.92,18457.92,18457.92,18457.92,0],["2023-06-01",18457.92,18457.92,18457.92,18457.92,0],["2023-06-02",18457.92,18457.92,18457.92,18457.92,0],["2023-06-05",18457.92,18457.92,18457.92,18457.92,0],["2023-06-06",18457.92,18457.92,18457.92,18457.92,0],["2023-06-07",18457.92,18457.92,18457.92,18457.92,0],["2023-06-08",18457.92,18457.92,18457.92,18457.92,0],["2023-06-09",18457.92,18457.92,18457.92,18457.92,0],["2023-06-12",18457.92,18457.92,18457.92,18457.92,0],["2023-06-13",18457.92,18457.92,18457.92,18457.92,0],["2023-06-14",18457.92,18457.92,18457.92,18457.92,0],["2023-06-15",18457.92,18457.92,18457.92,18457.92,0],["2023-06-16",18457.92,18457.92,18457.92,18457.92,0],["2023-06-19",18457.92,18457.92,18457.92,18457.92,0],["2023-06-20",18457.92,18457.92,18457.92,18457.92,0],["2023-06-21",18457.92,18457.92,18457.92,18457.92,0],["2023-06-22",18457.92,18457.92,18457.92,18457.92,0],["2023-06-23",18457.92,18457.92,18457.92,18457.92,0],["2023-06-26",18457.92,18457.92,18457.92,18457.92,0],["2023-06-27",18457.92,18457.92,18457.92,18457.92,0],["2023-06-28",18457.92,18457.92,18457.92,18457.92,0],["2023-06-29",18457.92,18457.92,18457.92,18457.92,0],["2023-06-30",18457.92,18457.92,18457.92,18457.92,0],["2023-07-03",18457.92,18457.92,18457.92,18457.92,0],["2023-07-04",18457.92,18457.92,18457.92,18457.92,0],["2023-07-05",18457.92,18457.92,18457.92,18457.92,0],["2023-07-06",18457.92,18457.92,18457.92,18457.92,0],["2023-07-07",18457.92,18457.92,18457.92,18457.92,0],["2023-07-10",18457.92,18457.92,18457.92,18457.92,0],["2023-07-11",18457.92,18457.92,18457.92,18457.92,0],["2023-07-12",18457.92,18457.92,18457.92,18457.92,0],["2023-07-13",18457.92,18457.92,18457.92,18457.92,0],["2023-07-14",18457.92,18457.92,18457.92,18457.92,0],["2023-07-17",18457.92,18457.92,18457.92,18457.92,0],["2023-07-18",18457.92,18457.92,18457.92,18457.92,0],["2023-07-19",18457.92,18457.92,18457.92,18457.92,0],["2023-07-20",18457.92,18457.92,18457.92,18457.92,0],["2023-07-21",18457.92,18457.92,18457.92,18457.92,0],["2023-07-24",18457.92,18457.92,18457.92,18457.92,0],["2023-07-25",18457.92,18457.92,18457.92,18457.92,0],["2023-07-26",18457.92,18457.92,18457.92,18457.92,0],["2023-07-27",18457.92,18457.92,18457.92,18457.92,0],["2023-07-28",18457.92,18457.92,18457.92,18457.92,0],["2023-07-31",18457.92,18457.92,18457.92,18457.92,0],["2023-08-01",18457.92,18457.92,18457.92,18457.92,0],["2023-08-02",18457.92,18457.92,18457.92,18457.92,0],["2023-08-03",18457.92,18457.92,18457.92,18457.92,0],["2023-08-04",18457.92,18457.92,18457.92,18457.92,0],["2023-08-07",18457.92,18457.92,18457.92,18457.92,0],["2023-08-08",18457.92,18457.92,18457.92,18457.92,0],["2023-08-09",18457.92,18457.92,18457.92,18457.92,0],["2023-08-10",18457.92,18457.92,18457.92,18457.92,0],["2023-08-11",18457.92,18457.92,18457.92,18457.92,0],["2023-08-14",18457.92,18457.92,18457.92,18457.92,0],["2023-08-15",18457.92,18457.92,18457.92,18457.92,0],["2023-08-16",18457.92,18457.92,18457.92,18457.92,0],["2023-08-17",18457.92,18457.92,18457.92,18457.92,0],["2023-08-18",18457.92,18457.92,18457.92,18457.92,0],["2023-08-21",18457.92,18457.92,18457.92,18457.92,0],["2023-08-22",18457.92,18457.92,18457.92,18457.92,0],["2023-08-23",18457.92,18457.92,18457.92,18457.92,0],["2023-08-24",18457.92,18457.92,18457.92,18457.92,0],["2023-08-25",18457.92,18457.92,18457.92,18457.92,0],["2023-08-28",18457.92,18457.92,18457.92,18457.92,0],["2023-08-29",18457.92,18457.92,18457.92,18457.92,0],["2023-08-30",18457.92,18457.92,18457.92,18457.92,0],["2023-08-31",18457.92,18457.92,18457.92,18457.92,0],["2023-09-05",18457.92,18457.92,18457.92,18457.92,0],["2023-09-06",18457.92,18457.92,18457.92,18457.92,0],["2023-09-07",18457.92,18457.92,18457.92,18457.92,0],["2023-09-08",18457.92,18457.92,18457.92,18457.92,0],["2023-09-11",18457.92,18457.92,18457.92,18457.92,0],["2023-09-12",18457.92,18457.92,18457.92,18457.92,0],["2023-09-13",18457.92,18457.92,18457.92,18457.92,0],["2023-09-14",18457.92,18457.92,18457.92,18457.92,0],["2023-09-15",18457.92,18457.92,18457.92,18457.92,0],["2023-09-18",18457.92,18457.92,18457.92,18457.92,0],["2023-09-19",18457.92,18457.92,18457.92,18457.92,0],["2023-09-20",18457.92,18457.92,18457.92,18457.92,0],["2023-09-21",18457.92,18457.92,18457.92,18457.92,0],["2023-09-22",18457.92,18457.92,18457.92,18457.92,0],["2023-09-25",18457.92,18457.92,18457.92,18457.92,0],["2023-09-26",18457.92,18457.92,18457.92,18457.92,0],["2023-09-27",18457.92,18457.92,18457.92,18457.92,0],["2023-09-28",18457.92,18457.92,18457.92,18457.92,0],["2023-09-29",18457.92,18457.92,18457.92,18457.92,0],["2023-10-02",18457.92,18457.92,18457.92,18457.92,0],["2023-10-03",18457.92,18457.92,18457.92,18457.92,0],["2023-10-04",18457.92,18457.92,18457.92,18457.92,0],["2023-10-05",18457.92,18457.92,18457.92,18457.92,0],["2023-10-06",18457.92,18457.92,18457.92,18457.92,0],["2023-10-09",18457.92,18457.92,18457.92,18457.92,0],["2023-10-10",18457.92,18457.92,18457.92,18457.92,0],["2023-10-11",18457.92,18457.92,18457.92,18457.92,0],["2023-10-12",18457.92,18457.92,18457.92,18457.92,0],["2023-10-13",18457.92,18457.92,18457.92,18457.92,0],["2023-10-16",18457.92,18457.92,18457.92,18457.92,0],["2023-10-17",18457.92,18457.92,18457.92,18457.92,0],["2023-10-18",18457.92,18457.92,18457.92,18457.92,0],["2023-10-19",18457.92,18457.92,18457.92,18457.92,0],["2023-10-20",18457.92,18457.92,18457.92,18457.92,0],["2023-10-23",18457.92,18457.92,18457.92,18457.92,0],["2023-10-24",18457.92,18457.92,18457.92,18457.92,0],["2023-10-25",18457.92,18457.92,18457.92,18457.92,0],["2023-10-26",18457.92,18457.92,18457.92,18457.92,0],["2023-10-27",18457.92,18457.92,18457.92,18457.92,0],["2023-10-30",18457.92,18457.92,18457.92,18457.92,0],["2023-10-31",18457.92,18457.92,18457.92,18457.92,0],["2023-11-01",18457.92,18457.92,18457.92,18457.92,0],["2023-11-02",18457.92,18457.92,18457.92,18457.92,0],["2023-11-03",18457.92,18457.92,18457.92,18457.92,0],["2023-11-06",18457.92,18457.92,18457.92,18457.92,0],["2023-11-07",18457.92,18457.92,18457.92,18457.92,0],["2023-11-08",18457.92,18457.92,18457.92,18457.92,0],["2023-11-09",18457.92,18457.92,18457.92,18457.92,0],["2023-11-10",18457.92,18457.92,18457.92,18457.92,0],["2023-11-13",18457.92,18457.92,18457.92,18457.92,0],["2023-11-14",18457.92,18457.92,18457.92,18457.92,0],["2023-11-15",18457.92,18457.92,18457.92,18457.92,0],["2023-11-16",18457.92,18457.92,18457.92,18457.92,0],["2023-11-17",18457.92,18457.92,18457.92,18457.92,0],["2023-11-20",18457.92,18457.92,18457.92,18457.92,0],["2023-11-21",18457.92,18457.92,18457.92,18457.92,0],["2023-11-22",18457.92,18457.92,18457.92,18457.92,0],["2023-11-23",18457.92,18457.92,18457.92,18457.92,0],["2023-11-24",18457.92,18457.92,18457.92,18457.92,0],["2023-11-27",18457.92,18457.92,18457.92,18457.92,0],["2023-11-28",18457.92,18457.92,18457.92,18457.92,0],["2023-11-29",18457.92,18457.92,18457.92,18457.92,0],["2023-11-30",18457.92,18457.92,18457.92,18457.92,0],["2023-12-01",18457.92,18457.92,18457.92,18457.92,0],["2023-12-04",18457.92,18457.92,18457.92,18457.92,0],["2023-12-05",18457.92,18457.92,18457.92,18457.92,0],["2023-12-06",18457.92,18457.92,18457.92,18457.92,0],["2023-12-07",18457.92,18457.92,18457.92,18457.92,0],["2023-12-08",18457.92,18457.92,18457.92,18457.92,0],["2023-12-11",18457.92,18457.92,18457.92,18457.92,0],["2023-12-12",18457.92,18457.92,18457.92,18457.92,0],["2023-12-13",18457.92,18457.92,18457.92,18457.92,0],["2023-12-14",18457.92,18457.92,18457.92,18457.92,0],["2023-12-15",18457.92,18457.92,18457.92,18457.92,0],["2023-12-18",18457.92,18457.92,18457.92,18457.92,0],["2023-12-19",18457.92,18457.92,18457.92,18457.92,0],["2023-12-20",18457.92,18457.92,18457.92,18457.92,0],["2023-12-21",18457.92,18457.92,18457.92,18457.92,0],["2023-12-22",18457.92,18457.92,18457.92,18457.92,0],["2023-12-25",18457.92,18457.92,18457.92,18457.92,0],["2023-12-26",18457.92,18457.92,18457.92,18457.92,0],["2023-12-27",18457.92,18457.92,18457.92,18457.92,0],["2023-12-28",18457.92,18457.92,18457.92,18457.92,0],["2023-12-29",18457.92,18457.92,18457.92,18457.92,0],["2024-01-02",18457.92,18457.92,18457.92,18457.92,0],["2024-01-03",18457.92,18457.92,18457.92,18457.92,0],["2024-01-04",18457.92,18457.92,18457.92,18457.92,0],["2024-01-05",18457.92,18457.92,18457.92,18457.92,0],["2024-01-08",18457.92,18457.92,18457.92,18457.92,0],["2024-01-09",18457.92,18457.92,18457.92,18457.92,0],["2024-01-10",18457.92,18457.92,18457.92,18457.92,0],["2024-01-11",18457.92,18457.92,18457.92,18457.92,0],["2024-01-12",18457.92,18457.92,18457.92,18457.92,0],["2024-01-15",18457.92,18457.92,18457.92,18457.92,0],["2024-01-16",18457.92,18457.92,18457.92,18457.92,0],["2024-01-17",18457.92,18457.92,18457.92,18457.92,0],["2024-01-18",18457.92,18457.92,18457.92,18457.92,0],["2024-01-19",18457.92,18457.92,18457.92,18457.92,0],["2024-01-22",18457.92,18457.92,18457.92,18457.92,0],["2024-01-23",18457.92,18457.92,18457.92,18457.92,0],["2024-01-24",18457.92,18457.92,18457.92,18457.92,0],["2024-01-25",18457.92,18457.92,18457.92,18457.92,0],["2024-01-26",18457.92,18457.92,18457.92,18457.92,0],["2024-01-29",18457.92,18457.92,18457.92,18457.92,0],["2024-01-30",18457.92,18457.92,18457.92,18457.92,0],["2024-01-31",18457.92,18457.92,18457.92,18457.92,0],["2024-02-01",18457.92,18457.92,18457.92,18457.92,0],["2024-02-02",18457.92,18457.92,18457.92,18457.92,0],["2024-02-05",18457.92,18457.92,18457.92,18457.92,0],["2024-02-06",18457.92,18457.92,18457.92,18457.92,0],["2024-02-07",18457.92,18457.92,18457.92,18457.92,0],["2024-02-15",18457.92,18457.92,18457.92,18457.92,0],["2024-02-16",18457.92,18457.92,18457.92,18457.92,0],["2024-02-19",18457.92,18457.92,18457.92,18457.92,0],["2024-02-20",18457.92,18457.92,18457.92,18457.92,0],["2024-02-21",18457.92,18457.92,18457.92,18457.92,0],["2024-02-22",18457.92,18457.92,18457.92,18457.92,0],["2024-02-23",18457.92,18457.92,18457.92,18457.92,0],["2024-02-26",18457.92,18457.92,18457.92,18457.92,0],["2024-02-27",18457.92,18457.92,18457.92,18457.92,0],["2024-02-28",18457.92,18457.92,18457.92,18457.92,0],["2024-02-29",18457.92,18457.92,18457.92,18457.92,0],["2024-03-01",18457.92,18457.92,18457.92,18457.92,0],["2024-03-04",17553.12,17553.12,17553.12,17553.12,59900],["2024-03-05",17553.12,17553.12,17553.12,17553.12,0],["2024-03-06",17553.12,17553.12,17553.12,17553.12,0],["2024-03-07",17553.12,17553.12,17553.12,17553.12,73400],["2024-03-08",17553.12,17553.12,17553.12,17553.12,0],["2024-03-11",17553.12,17553.12,17553.12,17553.12,0],["2024-03-12",17553.12,17553.12,17553.12,17553.12,0],["2024-03-13",17553.12,17553.12,17553.12,17553.12,0],["2024-03-14",18096.0,18096.0,18096.0,18096.0,100],["2024-03-15",18096.0,18096.0,18096.0,18096.0,0],["2024-03-18",18096.0,18096.0,18096.0,18096.0,0],["2024-03-19",18096.0,18096.0,18096.0,18096.0,0],["2024-03-20",18096.0,18096.0,18096.0,18096.0,0],["2024-03-21",18096.0,18096.0,18096.0,18096.0,0],["2024-03-22",18096.0,18096.0,18096.0,18096.0,0],["2024-03-25",18096.0,18096.0,18096.0,18096.0,0],["2024-03-26",18096.0,18096.0,18096.0,18096.0,0],["2024-03-27",18096.0,18096.0,18096.0,18096.0,0],["2024-03-28",18096.0,18096.0,18096.0,18096.0,0],["2024-03-29",18096.0,18096.0,18096.0,18096.0,0],["2024-04-01",18096.0,18096.0,18096.0,18096.0,0],["2024-04-02",18096.0,18096.0,18096.0,18096.0,0],["2024-04-03",18096.0,18096.0,18096.0,18096.0,0],["2024-04-04",18096.0,18096.0,18096.0,18096.0,0],["2024-04-05",18096.0,18096.0,18096.0,18096.0,0],["2024-04-08",18096.0,18096.0,18096.0,18096.0,0],["2024-04-09",18096.0,18096.0,18096.0,18096.0,0],["2024-04-10",18096.0,18096.0,18096.0,18096.0,0],["2024-04-11",18096.0,18096.0,18096.0,18096.0,0],["2024-04-12",18096.0,18096.0,18096.0,18096.0,0],["2024-04-15",18096.0,18096.0,18096.0,18096.0,0],["2024-04-16",18096.0,18096.0,18096.0,18096.0,0],["2024-04-17",18096.0,18096.0,18096.0,18096.0,0],["2024-04-19",18096.0,18096.0,18096.0,18096.0,0],["2024-04-22",18096.0,18096.0,18096.0,18096.0,0],["2024-04-23",15381.6,15381.6,15381.6,15381.6,1300],["2024-04-24",15381.6,15381.6,15381.6,15381.6,0],["2024-04-25",15381.6,15381.6,15381.6,15381.6,0],["2024-04-26",15381.6,15381.6,15381.6,15381.6,0],["2024-05-02",15381.6,15381.6,15381.6,15381.6,0],["2024-05-03",15381.6,15381.6,15381.6,15381.6,0],["2024-05-06",15381.6,15381.6,15381.6,15381.6,0],["2024-05-07",15381.6,15381.6,15381.6,15381.6,0],["2024-05-08",15381.6,15381.6,15381.6,15381.6,0],["2024-05-09",15381.6,15381.6,15381.6,15381.6,0],["2024-05-10",15381.6,15381.6,15381.6,15381.6,0],["2024-05-13",15381.6,15381.6,15381.6,15381.6,0],["2024-05-14",15381.6,15381.6,15381.6,15381.6,0],["2024-05-15",15381.6,15381.6,15381.6,15381.6,0],["2024-05-16",15381.6,15381.6,15381.6,15381.6,0],["2024-05-17",15381.6,15381.6,15381.6,15381.6,0],["2024-05-20",15381.6,15381.6,15381.6,15381.6,0],["2024-05-21",15381.6,15381.6,15381.6,15381.6,0],["2024-05-22",15381.6,15381.6,15381.6,15381.6,0],["2024-05-23",15381.6,15381.6,15381.6,15381.6,0],["2024-05-24",15381.6,15381.6,15381.6,15381.6,0],["2024-05-27",15381.6,15381.6,15381.6,15381.6,0],["2024-05-28",15381.6,15381.6,15381.6,15381.6,0],["2024-05-29",15381.6,15381.6,15381.6,15381.6,0],["2024-05-30",15381.6,15381.6,15381.6,15381.6,0],["2024-05-31",15381.6,15381.6,15381.6,15381.6,0],["2024-06-03",15381.6,15381.6,15381.6,15381.6,0],["2024-06-04",15381.6,15381.6,15381.6,15381.6,0],["2024-06-05",15381.6,15381.6,15381.6,15381.6,0],["2024-06-06",15381.6,15381.6,15381.6,15381.6,0],["2024-06-07",15381.6,15381.6,15381.6,15381.6,0],["2024-06-10",15381.6,15381.6,15381.6,15381.6,0],["2024-06-11",15381.6,15381.6,15381.6,15381.6,0],["2024-06-12",15381.6,15381.6,15381.6,15381.6,0],["2024-06-13",15381.6,15381.6,15381.6,15381.6,0],["2024-06-14",15381.6,15381.6,15381.6,15381.6,0],["2024-06-17",15381.6,15381.6,15381.6,15381.6,0],["2024-06-18",15381.6,15381.6,15381.6,15381.6,0],["2024-06-19",16286.4,16286.4,16286.4,16286.4,1000],["2024-06-20",16286.4,16286.4,16286.4,16286.4,0],["2024-06-21",16286.4,16286.4,16286.4,16286.4,2000],["2024-06-24",16286.4,16286.4,16286.4,16286.4,0],["2024-06-25",16286.4,16286.4,16286.4,16286.4,0],["2024-06-26",16286.4,16286.4,16286.4,16286.4,0],["2024-06-27",16286.4,16286.4,16286.4,16286.4,0],["2024-06-28",16286.4,16286.4,16286.4,16286.4,0],["2024-07-01",16286.4,16286.4,16286.4,16286.4,0],["2024-07-02",16286.4,16286.4,16286.4,16286.4,0],["2024-07-03",16286.4,16286.4,16286.4,16286.4,0],["2024-07-04",16286.4,16286.4,16286.4,16286.4,0],["2024-07-05",16286.4,16286.4,16286.4,16286.4,0],["2024-07-08",16286.4,16286.4,16286.4,16286.4,0],["2024-07-09",16286.4,16286.4,16286.4,16286.4,0],["2024-07-10",16286.4,16286.4,16286.4,16286.4,0],["2024-07-11",16286.4,16286.4,16286.4,16286.4,0],["2024-07-12",16286.4,16286.4,16286.4,16286.4,0],["2024-07-15",16286.4,16286.4,16286.4,16286.4,0],["2024-07-16",16286.4,16286.4,16286.4,16286.4,0],["2024-07-17",16286.4,16286.4,16286.4,16286.4,0],["2024-07-18",16286.4,16286.4,16286.4,16286.4,0],["2024-07-19",16286.4,16286.4,16286.4,16286.4,0],["2024-07-22",16286.4,16286.4,16286.4,16286.4,0],["2024-07-23",16286.4,16286.4,16286.4,16286.4,0],["2024-07-24",16286.4,16286.4,16286.4,16286.4,0],["2024-07-25",16286.4,16286.4,16286.4,16286.4,0],["2024-07-26",16286.4,16286.4,16286.4,16286.4,0],["2024-07-29",16286.4,16286.4,16286.4,16286.4,0],["2024-07-30",16286.4,16286.4,16286.4,16286.4,0],["2024-07-31",16286.4,16286.4,16286.4,16286.4,0],["2024-08-01",16286.4,16286.4,16286.4,16286.4,0],["2024-08-02",16286.4,16286.4,16286.4,16286.4,0],["2024-08-05",16286.4,16286.4,16286.4,16286.4,0],["2024-08-06",16286.4,16286.4,16286.4,16286.4,0],["2024-08-07",16286.4,16286.4,16286.4,16286.4,0],["2024-08-08",16286.4,16286.4,16286.4,16286.4,0],["2024-08-09",16286.4,16286.4,16286.4,16286.4,0],["2024-08-12",16286.4,16286.4,16286.4,16286.4,0],["2024-08-13",16286.4,16286.4,16286.4,16286.4,0],["2024-08-14",16286.4,16286.4,16286.4,16286.4,0],["2024-08-15",16286.4,16286.4,16286.4,16286.4,0],["2024-08-16",16286.4,16286.4,16286.4,16286.4,0],["2024-08-19",16286.4,16286.4,16286.4,16286.4,0],["2024-08-20",16286.4,16286.4,16286.4,16286.4,0],["2024-08-21",16286.4,16286.4,16286.4,16286.4,0],["2024-08-22",16286.4,16286.4,16286.4,16286.4,0],["2024-08-23",16286.4,16286.4,16286.4,16286.4,0],["2024-08-26",16286.4,16286.4,16286.4,16286.4,0],["2024-08-27",16286.4,16286.4,16286.4,16286.4,0],["2024-08-28",16286.4,16286.4,16286.4,16286.4,0],["2024-08-29",16286.4,16286.4,16286.4,16286.4,0],["2024-08-30",16286.4,16286.4,16286.4,16286.4,0],["2024-09-04",16286.4,16286.4,16286.4,16286.4,0],["2024-09-05",16286.4,16286.4,16286.4,16286.4,0],["2024-09-06",16286.4,16286.4,16286.4,16286.4,0],["2024-09-09",16286.4,16286.4,16286.4,16286.4,0],["2024-09-10",16286.4,16286.4,16286.4,16286.4,0],["2024-09-11",16286.4,16286.4,16286.4,16286.4,0],["2024-09-12",16286.4,16286.4,16286.4,16286.4,0],["2024-09-13",16286.4,16286.4,16286.4,16286.4,0],["2024-09-16",16286.4,16286.4,16286.4,16286.4,0],["2024-09-17",16286.4,16286.4,16286.4,16286.4,0],["2024-09-18",16286.4,16286.4,16286.4,16286.4,0],["2024-09-19",16286.4,16286.4,16286.4,16286.4,0],["2024-09-20",16286.4,16286.4,16286.4,16286.4,0],["2024-09-23",16286.4,16286.4,16286.4,16286.4,0],["2024-09-24",16286.4,16286.4,16286.4,16286.4,0],["2024-09-25",19905.6,19905.6,19905.6,19905.6,3300],["2024-09-26",19905.6,19905.6,19905.6,19905.6,0],["2024-09-27",19905.6,19905.6,19905.6,19905.6,0],["2024-09-30",19905.6,19905.6,19905.6,19905.6,0],["2024-10-01",19905.6,19905.6,19905.6,19905.6,0],["2024-10-02",22439.04,22620.0,22439.04,22620.0,300],["2024-10-03",22529.52,22529.52,22529.52,22529.52,0],["2024-10-04",22529.52,22529.52,22529.52,22529.52,0],["2024-10-07",22529.52,22529.52,22529.52,22529.52,0],["2024-10-08",22529.52,22529.52,22529.52,22529.52,0],["2024-10-09",22529.52,22529.52,22529.52,22529.52,0],["2024-10-10",22529.52,22529.52,22529.52,22529.52,0],["2024-10-11",22529.52,22529.52,22529.52,22529.52,0],["2024-10-14",22529.52,22529.52,22529.52,22529.52,0],["2024-10-15",22529.52,22529.52,22529.52,22529.52,0],["2024-10-16",22529.52,22529.52,22529.52,22529.52,0],["2024-10-17",22529.52,22529.52,22529.52,22529.52,0],["2024-10-18",22529.52,22529.52,22529.52,22529.52,0],["2024-10-21",22529.52,22529.52,22529.52,22529.52,0],["2024-10-22",22529.52,22529.52,22529.52,22529.52,0],["2024-10-23",22529.52,22529.52,22529.52,22529.52,0],["2024-10-24",22529.52,22529.52,22529.52,22529.52,0],["2024-10-25",22529.52,22529.52,22529.52,22529.52,0],["2024-10-28",22529.52,22529.52,22529.52,22529.52,0],["2024-10-29",22529.52,22529.52,22529.52,22529.52,0],["2024-10-30",19181.76,19181.76,19181.76,19181.76,100],["2024-10-31",19181.76,19181.76,19181.76,19181.76,0],["2024-11-01",19181.76,19181.76,19181.76,19181.76,0],["2024-11-04",19181.76,19181.76,19181.76,19181.76,0],["2024-11-05",19181.76,19181.76,19181.76,19181.76,0],["2024-11-06",19181.76,19181.76,19181.76,19181.76,0],["2024-11-07",19181.76,19181.76,19181.76,19181.76,0],["2024-11-08",19181.76,19181.76,19181.76,19181.76,0],["2024-11-11",19181.76,19181.76,19181.76,19181.76,0],["2024-11-12",19181.76,19181.76,19181.76,19181.76,0],["2024-11-13",19181.76,19181.76,19181.76,19181.76,0],["2024-11-14",19181.76,19181.76,19181.76,19181.76,0],["2024-11-15",16376.88,16376.88,16376.88,16376.88,100],["2024-11-18",16376.88,16376.88,16376.88,16376.88,0],["2024-11-19",16376.88,16376.88,16376.88,16376.88,0],["2024-11-20",16376.88,16376.88,16376.88,16376.88,0],["2024-11-21",16376.88,16376.88,16376.88,16376.88,0],["2024-11-22",16376.88,16376.88,16376.88,16376.88,0],["2024-11-25",16376.88,16376.88,16376.88,16376.88,0],["2024-11-26",16376.88,16376.88,16376.88,16376.88,0],["2024-11-27",16376.88,16376.88,16376.88,16376.88,0],["2024-11-28",16376.88,16376.88,16376.88,16376.88,0],["2024-11-29",16376.88,16376.88,16376.88,16376.88,0],["2024-12-02",16376.88,16376.88,16376.88,16376.88,0],["2024-12-03",16376.88,16376.88,16376.88,16376.88,0],["2024-12-04",16376.88,16376.88,16376.88,16376.88,0],["2024-12-05",16376.88,16376.88,16376.88,16376.88,0],["2024-12-06",16376.88,16376.88,16376.88,16376.88,0],["2024-12-09",16376.88,16376.88,16376.88,16376.88,100],["2024-12-10",16376.88,16376.88,16376.88,16376.88,0],["2024-12-11",16376.88,16376.88,16376.88,16376.88,0],["2024-12-12",16376.88,16376.88,16376.88,16376.88,0],["2024-12-13",16376.88,16376.88,16376.88,16376.88,0],["2024-12-16",16376.88,16376.88,16376.88,16376.88,0],["2024-12-17",16376.88,16376.88,16376.88,16376.88,0],["2024-12-18",16376.88,16376.88,16376.88,16376.88,0],["2024-12-19",16376.88,16376.88,16376.88,16376.88,0],["2024-12-20",16376.88,16376.88,16376.88,16376.88,0],["2024-12-23",16376.88,16376.88,16376.88,16376.88,0],["2024-12-24",16376.88,16376.88,16376.88,16376.88,0],["2024-12-25",16376.88,16376.88,16376.88,16376.88,0],["2024-12-26",16376.88,16376.88,16376.88,16376.88,0],["2024-12-27",16376.88,16376.88,16376.88,16376.88,0],["2024-12-30",16014.96,16014.96,16014.96,16014.96,700],["2024-12-31",16014.96,16014.96,16014.96,16014.96,0],["2025-01-02",16014.96,16014.96,16014.96,16014.96,0],["2025-01-03",16014.96,16014.96,16014.96,16014.96,0],["2025-01-06",16286.4,16286.4,16286.4,16286.4,500],["2025-01-07",16286.4,16286.4,16286.4,16286.4,0],["2025-01-08",16286.4,16286.4,16286.4,16286.4,0],["2025-01-09",16286.4,16286.4,16286.4,16286.4,0],["2025-01-10",16286.4,16286.4,16286.4,16286.4,0],["2025-01-13",16286.4,16286.4,16286.4,16286.4,0],["2025-01-14",16286.4,16286.4,16286.4,16286.4,0],["2025-01-15",16286.4,16286.4,16286.4,16286.4,0],["2025-01-16",16286.4,16286.4,16286.4,16286.4,0],["2025-01-17",16286.4,16286.4,16286.4,16286.4,0],["2025-01-20",16286.4,16286.4,16286.4,16286.4,0],["2025-01-21",16286.4,16286.4,16286.4,16286.4,0],["2025-01-22",16286.4,16286.4,16286.4,16286.4,0],["2025-01-23",16286.4,16286.4,16286.4,16286.4,0],["2025-01-24",16286.4,16286.4,16286.4,16286.4,0],["2025-02-03",16286.4,16286.4,16286.4,16286.4,0],["2025-02-04",16286.4,16286.4,16286.4,16286.4,0],["2025-02-05",16286.4,16286.4,16286.4,16286.4,0],["2025-02-06",16286.4,16286.4,16286.4,16286.4,0],["2025-02-07",16286.4,16286.4,16286.4,16286.4,0],["2025-02-10",16286.4,16286.4,16286.4,16286.4,0],["2025-02-11",16286.4,16286.4,16286.4,16286.4,0],["2025-02-12",16286.4,16286.4,16286.4,16286.4,0],["2025-02-13",16005.6,16005.6,16005.6,16005.6,100],["2025-02-14",16005.6,16005.6,16005.6,16005.6,0],["2025-02-17",16005.6,16005.6,16005.6,16005.6,0],["2025-02-18",16005.6,16005.6,16005.6,16005.6,0],["2025-02-19",16005.6,16005.6,16005.6,16005.6,0],["2025-02-20",16005.6,16005.6,16005.6,16005.6,0],["2025-02-21",16005.6,16005.6,16005.6,16005.6,0],["2025-02-24",16005.6,16005.6,16005.6,16005.6,0],["2025-02-25",16005.6,16005.6,16005.6,16005.6,0],["2025-02-26",16005.6,16005.6,16005.6,16005.6,0],["2025-02-27",16005.6,16005.6,16005.6,16005.6,0],["2025-02-28",16005.6,16005.6,16005.6,16005.6,0],["2025-03-03",16005.6,16005.6,16005.6,16005.6,0],["2025-03-04",16005.6,16005.6,16005.6,16005.6,0],["2025-03-05",16005.6,16005.6,16005.6,16005.6,0],["2025-03-06",16005.6,16005.6,16005.6,16005.6,0],["2025-03-07",16005.6,16005.6,16005.6,16005.6,0],["2025-03-10",16005.6,16005.6,16005.6,16005.6,0],["2025-03-11",16005.6,16005.6,16005.6,16005.6,0],["2025-03-12",16005.6,16005.6,16005.6,16005.6,0],["2025-03-13",16005.6,16005.6,16005.6,16005.6,0],["2025-03-14",16005.6,16005.6,16005.6,16005.6,0],["2025-03-17",16005.6,16005.6,16005.6,16005.6,0],["2025-03-18",16005.6,16005.6,16005.6,16005.6,0],["2025-03-19",16005.6,16005.6,16005.6,16005.6,0],["2025-03-20",16005.6,16005.6,16005.6,16005.6,0],["2025-03-21",16005.6,16005.6,16005.6,16005.6,0],["2025-03-24",16005.6,16005.6,16005.6,16005.6,0],["2025-03-25",16005.6,16005.6,16005.6,16005.6,0],["2025-03-26",16005.6,16005.6,16005.6,16005.6,0],["2025-03-27",16005.6,16005.6,16005.6,16005.6,0],["2025-03-28",16005.6,16005.6,16005.6,16005.6,0],["2025-03-31",16005.6,16005.6,16005.6,16005.6,0],["2025-04-01",16005.6,16005.6,16005.6,16005.6,0],["2025-04-02",16005.6,16005.6,16005.6,16005.6,0],["2025-04-03",16005.6,16005.6,16005.6,16005.6,0],["2025-04-04",16005.6,16005.6,16005.6,16005.6,0],["2025-04-08",16005.6,16005.6,16005.6,16005.6,0],["2025-04-09",16005.6,16005.6,16005.6,16005.6,0],["2025-04-10",17316.0,17316.0,17316.0,17316.0,500],["2025-04-11",17316.0,17316.0,17316.0,17316.0,0],["2025-04-14",17316.0,17316.0,17316.0,17316.0,0],["2025-04-15",17316.0,17316.0,17316.0,17316.0,0],["2025-04-16",17316.0,17316.0,17316.0,17316.0,0],["2025-04-17",17316.0,17316.0,17316.0,17316.0,0],["2025-04-18",17316.0,17316.0,17316.0,17316.0,0],["2025-04-21",17316.0,17316.0,17316.0,17316.0,0],["2025-04-22",17316.0,17316.0,17316.0,17316.0,0],["2025-04-23",17316.0,17316.0,17316.0,17316.0,0],["2025-04-24",17316.0,17316.0,17316.0,17316.0,0],["2025-04-25",17316.0,17316.0,17316.0,17316.0,0],["2025-04-28",17316.0,17316.0,17316.0,17316.0,0],["2025-04-29",17316.0,17316.0,17316.0,17316.0,0],["2025-05-05",17316.0,17316.0,17316.0,17316.0,0],["2025-05-06",17316.0,17316.0,17316.0,17316.0,0],["2025-05-07",17316.0,17316.0,17316.0,17316.0,0],["2025-05-08",17316.0,17316.0,17316.0,17316.0,0],["2025-05-09",17316.0,17316.0,17316.0,17316.0,0],["2025-05-12",17316.0,17316.0,17316.0,17316.0,0],["2025-05-13",17316.0,17316.0,17316.0,17316.0,0],["2025-05-14",17316.0,17316.0,17316.0,17316.0,0],["2025-05-15",17316.0,17316.0,17316.0,17316.0,0],["2025-05-16",17316.0,17316.0,17316.0,17316.0,0],["2025-05-19",17316.0,17316.0,17316.0,17316.0,0],["2025-05-20",17316.0,17316.0,17316.0,17316.0,0],["2025-05-21",17316.0,17316.0,17316.0,17316.0,0],["2025-05-22",17316.0,17316.0,17316.0,17316.0,0],["2025-05-23",17316.0,17316.0,17316.0,17316.0,0],["2025-05-26",17316.0,17316.0,17316.0,17316.0,0],["2025-05-27",17316.0,17316.0,17316.0,17316.0,0],["2025-05-28",17316.0,17316.0,17316.0,17316.0,0],["2025-05-29",17316.0,17316.0,17316.0,17316.0,0],["2025-05-30",17316.0,17316.0,17316.0,17316.0,0],["2025-06-02",17316.0,17316.0,17316.0,17316.0,0],["2025-06-03",17316.0,17316.0,17316.0,17316.0,0],["2025-06-04",17316.0,17316.0,17316.0,17316.0,0],["2025-06-05",17316.0,17316.0,17316.0,17316.0,0],["2025-06-06",17316.0,17316.0,17316.0,17316.0,0],["2025-06-09",17316.0,17316.0,17316.0,17316.0,0],["2025-06-10",17316.0,17316.0,17316.0,17316.0,0],["2025-06-11",17316.0,17316.0,17316.0,17316.0,0],["2025-06-12",17316.0,17316.0,17316.0,17316.0,0],["2025-06-13",17316.0,17316.0,17316.0,17316.0,0],["2025-06-16",17316.0,17316.0,17316.0,17316.0,0],["2025-06-17",17316.0,17316.0,17316.0,17316.0,0],["2025-06-18",17316.0,17316.0,17316.0,17316.0,0],["2025-06-19",17316.0,17316.0,17316.0,17316.0,0],["2025-06-20",17316.0,17316.0,17316.0,17316.0,0],["2025-06-23",17316.0,17316.0,17316.0,17316.0,0],["2025-06-24",17316.0,17316.0,17316.0,17316.0,0],["2025-06-25",17316.0,17316.0,17316.0,17316.0,0],["2025-06-26",17316.0,17316.0,17316.0,17316.0,0],["2025-06-27",17316.0,17316.0,17316.0,17316.0,0],["2025-06-30",17316.0,17316.0,17316.0,17316.0,0],["2025-07-01",17316.0,17316.0,17316.0,17316.0,0],["2025-07-02",17316.0,17316.0,17316.0,17316.0,0],["2025-07-03",17316.0,17316.0,17316.0,17316.0,0],["2025-07-04",17316.0,17316.0,17316.0,17316.0,0],["2025-07-07",17316.0,17316.0,17316.0,17316.0,0],["2025-07-08",17316.0,17316.0,17316.0,17316.0,0],["2025-07-09",17316.0,17316.0,17316.0,17316.0,0],["2025-07-10",10389.6,10389.6,10389.6,10389.6,8000],["2025-07-11",10389.6,10389.6,10389.6,10389.6,0],["2025-07-14",10389.6,10389.6,10389.6,10389.6,0],["2025-07-15",10389.6,10389.6,10389.6,10389.6,0],["2025-07-16",10389.6,10389.6,10389.6,10389.6,0],["2025-07-17",10389.6,10389.6,10389.6,10389.6,0],["2025-07-18",11887.2,11887.2,11887.2,11887.2,100],["2025-07-21",13665.6,13665.6,13665.6,13665.6,100],["2025-07-22",13759.2,13759.2,13665.6,13665.6,200],["2025-07-23",13759.2,13759.2,13759.2,13759.2,0],["2025-07-24",13759.2,13759.2,13759.2,13759.2,0],["2025-07-25",13759.2,13759.2,13759.2,13759.2,0],["2025-07-28",13759.2,13759.2,13759.2,13759.2,0],["2025-07-29",13759.2,13759.2,13759.2,13759.2,0],["2025-07-30",13759.2,13759.2,13759.2,13759.2,0],["2025-07-31",13759.2,13759.2,13759.2,13759.2,0],["2025-08-01",13759.2,13759.2,13759.2,13759.2,0],["2025-08-04",13759.2,13759.2,13759.2,13759.2,0],["2025-08-05",13759.2,13759.2,13759.2,13759.2,0],["2025-08-06",13759.2,13759.2,13759.2,13759.2,0],["2025-08-07",13759.2,13759.2,13759.2,13759.2,0],["2025-08-08",13759.2,13759.2,13759.2,13759.2,0],["2025-08-11",13759.2,13759.2,13759.2,13759.2,0],["2025-08-12",13759.2,13759.2,13759.2,13759.2,0],["2025-08-13",11700.0,11700.0,11700.0,11700.0,100],["2025-08-14",11793.6,11793.6,11700.0,11700.0,1500],["2025-08-15",11700.0,11700.0,11700.0,11700.0,0],["2025-08-18",11700.0,11700.0,11700.0,11700.0,0],["2025-08-19",11700.0,11700.0,11700.0,11700.0,0],["2025-08-20",11700.0,11700.0,11700.0,11700.0,0],["2025-08-21",10015.2,10015.2,10015.2,10015.2,100],["2025-08-22",10015.2,10015.2,10015.2,10015.2,0],["2025-08-25",10015.2,10015.2,10015.2,10015.2,0],["2025-08-26",10015.2,10015.2,10015.2,10015.2,0],["2025-08-27",10015.2,10015.2,10015.2,10015.2,0],["2025-08-28",10015.2,10015.2,10015.2,10015.2,69530],["2025-08-29",10015.2,10015.2,10015.2,10015.2,0],["2025-09-03",10015.2,10015.2,10015.2,10015.2,0],["2025-09-04",10015.2,10015.2,10015.2,10015.2,0],["2025-09-05",10015.2,10015.2,10015.2,10015.2,0],["2025-09-08",10015.2,10015.2,10015.2,10015.2,0],["2025-09-09",10015.2,10015.2,10015.2,10015.2,0],["2025-09-10",10015.2,10015.2,10015.2,10015.2,0],["2025-09-11",10015.2,10015.2,10015.2,10015.2,0],["2025-09-12",10015.2,10015.2,10015.2,10015.2,0],["2025-09-15",10015.2,10015.2,10015.2,10015.2,0],["2025-09-16",11232.0,11232.0,11232.0,11232.0,100],["2025-09-17",11232.0,11232.0,11232.0,11232.0,0],["2025-09-18",11232.0,11232.0,11232.0,11232.0,0],["2025-09-19",11232.0,11232.0,11232.0,11232.0,0],["2025-09-22",11232.0,11232.0,11232.0,11232.0,0],["2025-09-23",11232.0,11232.0,11232.0,11232.0,0],["2025-09-24",11232.0,11232.0,11232.0,11232.0,0],["2025-09-25",11232.0,11232.0,11232.0,11232.0,0],["2025-09-26",11232.0,11232.0,11232.0,11232.0,0],["2025-09-29",11232.0,11232.0,11232.0,11232.0,0],["2025-09-30",11232.0,11232.0,11232.0,11232.0,0],["2025-10-01",11232.0,11232.0,11232.0,11232.0,0],["2025-10-02",11232.0,11232.0,11232.0,11232.0,0],["2025-10-03",11232.0,11232.0,11232.0,11232.0,0],["2025-10-06",11232.0,11232.0,11232.0,11232.0,0],["2025-10-07",11232.0,11232.0,11232.0,11232.0,0],["2025-10-08",11232.0,11232.0,11232.0,11232.0,0],["2025-10-09",11232.0,11232.0,11232.0,11232.0,0],["2025-10-10",11232.0,11232.0,11232.0,11232.0,0],["2025-10-13",11232.0,11232.0,11232.0,11232.0,0],["2025-10-14",11232.0,11232.0,11232.0,11232.0,0],["2025-10-15",11232.0,11232.0,11232.0,11232.0,0],["2025-10-16",11232.0,11232.0,11232.0,11232.0,0],["2025-10-17",11232.0,11232.0,11232.0,11232.0,0],["2025-10-20",11232.0,11232.0,11232.0,11232.0,0],["2025-10-21",11232.0,11232.0,11232.0,11232.0,0],["2025-10-22",11232.0,11232.0,11232.0,11232.0,0],["2025-10-23",11232.0,11232.0,11232.0,11232.0,0],["2025-10-24",11232.0,11232.0,11232.0,11232.0,69000],["2025-10-27",11232.0,11232.0,11232.0,11232.0,0],["2025-10-28",11232.0,11232.0,11232.0,11232.0,0],["2025-10-29",11232.0,11232.0,11232.0,11232.0,0],["2025-10-30",11232.0,11232.0,11232.0,11232.0,0],["2025-10-31",11232.0,11232.0,11232.0,11232.0,0],["2025-11-03",11232.0,11232.0,11232.0,11232.0,0],["2025-11-04",11232.0,11232.0,11232.0,11232.0,0],["2025-11-05",11232.0,11232.0,11232.0,11232.0,0],["2025-11-06",11232.0,11232.0,11232.0,11232.0,0],["2025-11-07",11232.0,11232.0,11232.0,11232.0,0],["2025-11-10",11232.0,11232.0,11232.0,11232.0,0],["2025-11-11",11232.0,11232.0,11232.0,11232.0,0],["2025-11-12",11232.0,11232.0,11232.0,11232.0,0],["2025-11-13",11232.0,11232.0,11232.0,11232.0,0],["2025-11-14",11232.0,11232.0,11232.0,11232.0,0],["2025-11-17",11232.0,11232.0,11232.0,11232.0,0],["2025-11-18",11232.0,11232.0,11232.0,11232.0,0],["2025-11-19",11232.0,11232.0,11232.0,11232.0,0],["2025-11-20",11232.0,11232.0,11232.0,11232.0,0],["2025-11-21",11232.0,11232.0,11232.0,11232.0,0],["2025-11-24",11232.0,11232.0,11232.0,11232.0,0],["2025-11-25",11232.0,11232.0,11232.0,11232.0,0],["2025-11-26",11232.0,11232.0,11232.0,11232.0,600],["2025-11-27",11232.0,11232.0,11232.0,11232.0,800],["2025-11-28",11232.0,11232.0,11232.0,11232.0,0],["2025-12-01",11232.0,11232.0,11232.0,11232.0,0],["2025-12-02",11232.0,11232.0,11232.0,11232.0,0],["2025-12-03",11232.0,11232.0,11232.0,11232.0,0],["2025-12-04",11232.0,11232.0,11232.0,11232.0,0],["2025-12-05",11232.0,11232.0,11232.0,11232.0,0],["2025-12-08",11232.0,11232.0,11232.0,11232.0,0],["2025-12-09",11232.0,11232.0,11232.0,11232.0,0],["2025-12-10",11232.0,11232.0,11232.0,11232.0,0],["2025-12-11",11232.0,11232.0,11232.0,11232.0,0],["2025-12-12",11232.0,11232.0,11232.0,11232.0,0],["2025-12-15",11232.0,11232.0,11232.0,11232.0,0],["2025-12-16",11232.0,11232.0,11232.0,11232.0,0],["2025-12-17",11232.0,11232.0,11232.0,11232.0,0],["2025-12-18",11232.0,11232.0,11232.0,11232.0,0],["2025-12-19",11232.0,11232.0,11232.0,11232.0,0],["2025-12-22",11232.0,11232.0,11232.0,11232.0,0],["2025-12-23",11232.0,11232.0,11232.0,11232.0,0],["2025-12-24",11232.0,11232.0,11232.0,11232.0,0],["2025-12-25",11232.0,11232.0,11232.0,11232.0,0],["2025-12-26",11232.0,11232.0,11232.0,11232.0,0],["2025-12-29",11232.0,11232.0,11232.0,11232.0,0],["2025-12-30",11232.0,11232.0,11232.0,11232.0,0],["2025-12-31",11232.0,11232.0,11232.0,11232.0,0],["2026-01-05",11232.0,11232.0,11232.0,11232.0,0],["2026-01-06",11232.0,11232.0,11232.0,11232.0,0],["2026-01-07",11232.0,11232.0,11232.0,11232.0,0],["2026-01-08",11232.0,11232.0,11232.0,11232.0,0],["2026-01-09",11232.0,11232.0,11232.0,11232.0,0],["2026-01-12",11232.0,11232.0,11232.0,11232.0,0],["2026-01-13",11793.6,11793.6,11700.0,11700.0,700],["2026-01-14",11700.0,11700.0,11700.0,11700.0,0],["2026-01-15",11700.0,11700.0,11700.0,11700.0,0],["2026-01-16",11700.0,11700.0,11700.0,11700.0,0],["2026-01-19",11700.0,11700.0,11700.0,11700.0,0],["2026-01-20",11700.0,11700.0,11700.0,11700.0,300],["2026-01-21",11700.0,11700.0,11700.0,11700.0,0],["2026-01-22",11700.0,11700.0,11700.0,11700.0,0],["2026-01-23",11700.0,11700.0,11700.0,11700.0,0],["2026-01-26",11700.0,11700.0,11700.0,11700.0,0],["2026-01-27",11700.0,11700.0,11700.0,11700.0,0],["2026-01-28",11700.0,11700.0,11700.0,11700.0,0],["2026-01-29",11700.0,11700.0,11700.0,11700.0,0],["2026-01-30",11700.0,11700.0,11700.0,11700.0,0],["2026-02-02",11700.0,11700.0,11700.0,11700.0,0],["2026-02-03",13100.0,13400.0,13100.0,13400.0,200],["2026-02-04",14200.0,15200.0,14200.0,15200.0,1000],["2026-02-05",17100.0,17100.0,16500.0,16500.0,300],["2026-02-06",16700.0,16700.0,16700.0,16700.0,0],["2026-02-09",16700.0,16700.0,16700.0,16700.0,0],["2026-02-10",16700.0,16700.0,16700.0,16700.0,0],["2026-02-11",17200.0,19200.0,17000.0,19200.0,500],["2026-02-12",18300.0,18300.0,18300.0,18300.0,0],["2026-02-13",18300.0,20800.0,18300.0,20800.0,200],["2026-02-23",19600.0,19600.0,19600.0,19600.0,0],["2026-02-24",19500.0,19500.0,19500.0,19500.0,100],["2026-02-25",19500.0,19500.0,19500.0,19500.0,0],["2026-02-26",19500.0,19500.0,19000.0,19000.0,300],["2026-02-27",19300.0,19300.0,19300.0,19300.0,200],["2026-03-02",19100.0,19100.0,19000.0,19000.0,200],["2026-03-03",19100.0,19100.0,19100.0,19100.0,0],["2026-03-04",19100.0,19100.0,19100.0,19100.0,0],["2026-03-05",19100.0,19100.0,19100.0,19100.0,0],["2026-03-06",19000.0,19000.0,19000.0,19000.0,200],["2026-03-09",19000.0,19000.0,19000.0,19000.0,0],["2026-03-10",19000.0,19000.0,19000.0,19000.0,0],["2026-03-11",19000.0,19000.0,19000.0,19000.0,0],["2026-03-12",16200.0,16200.0,16200.0,16200.0,100],["2026-03-13",13800.0,13800.0,13800.0,13800.0,100],["2026-03-16",13800.0,13800.0,13800.0,13800.0,0],["2026-03-17",13800.0,13800.0,13800.0,13800.0,0],["2026-03-18",13800.0,13800.0,13800.0,13800.0,0],["2026-03-19",13800.0,13800.0,13800.0,13800.0,0],["2026-03-20",13800.0,13800.0,13800.0,13800.0,0],["2026-03-23",12000.0,12000.0,12000.0,12000.0,100],["2026-03-24",12000.0,12000.0,12000.0,12000.0,0],["2026-03-25",11500.0,11500.0,11500.0,11500.0,100],["2026-03-26",11500.0,11500.0,11500.0,11500.0,0],["2026-03-27",11500.0,11500.0,11500.0,11500.0,0],["2026-03-30",11500.0,11500.0,11500.0,11500.0,0],["2026-03-31",13000.0,13000.0,13000.0,13000.0,200],["2026-04-01",13000.0,13000.0,13000.0,13000.0,0],["2026-04-02",13000.0,13000.0,13000.0,13000.0,0],["2026-04-03",14900.0,14900.0,14900.0,14900.0,400],["2026-04-06",14900.0,14900.0,14900.0,14900.0,0],["2026-04-07",14900.0,14900.0,14900.0,14900.0,0],["2026-04-08",14900.0,14900.0,14900.0,14900.0,0],["2026-04-09",14900.0,14900.0,14900.0,14900.0,0],["2026-04-10",14900.0,14900.0,14900.0,14900.0,0],["2026-04-13",14900.0,14900.0,14900.0,14900.0,0],["2026-04-14",17000.0,17000.0,17000.0,17000.0,100],["2026-04-15",17000.0,17000.0,17000.0,17000.0,0],["2026-04-16",17000.0,17000.0,17000.0,17000.0,0],["2026-04-17",17000.0,17000.0,17000.0,17000.0,0],["2026-04-20",19500.0,19500.0,19500.0,19500.0,100],["2026-04-21",22400.0,22400.0,22400.0,22400.0,100],["2026-04-22",22400.0,22400.0,22400.0,22400.0,0],["2026-04-23",25500.0,25500.0,25500.0,25500.0,100],["2026-04-24",25500.0,25500.0,25500.0,25500.0,0],["2026-04-28",21700.0,29200.0,21700.0,29200.0,500],["2026-04-29",23200.0,23200.0,23200.0,23200.0,0],["2026-05-04",23200.0,23200.0,23200.0,23200.0,0],["2026-05-05",23200.0,23200.0,23200.0,23200.0,0],["2026-05-06",26500.0,26500.0,26500.0,26500.0,100],["2026-05-07",30000.0,30000.0,30000.0,30000.0,100],["2026-05-08",30000.0,30000.0,30000.0,30000.0,0],["2026-05-11",30000.0,30000.0,30000.0,30000.0,0],["2026-05-12",30000.0,30000.0,30000.0,30000.0,0],["2026-05-13",30000.0,30000.0,30000.0,30000.0,0],["2026-05-14",30000.0,30000.0,30000.0,30000.0,0],["2026-05-15",30000.0,30000.0,30000.0,30000.0,0],["2026-05-18",30000.0,30000.0,30000.0,30000.0,0],["2026-05-19",30000.0,30000.0,30000.0,30000.0,0],["2026-05-20",30000.0,30000.0,30000.0,30000.0,0],["2026-05-21",30000.0,30000.0,30000.0,30000.0,0],["2026-05-22",30000.0,30000.0,30000.0,30000.0,0],["2026-05-25",30000.0,30000.0,30000.0,30000.0,0],["2026-05-26",30000.0,30000.0,30000.0,30000.0,0],["2026-05-27",30000.0,30000.0,30000.0,30000.0,0],["2026-05-28",30000.0,30000.0,30000.0,30000.0,0],["2026-05-29",30000.0,30000.0,30000.0,30000.0,0],["2026-06-01",30000.0,30000.0,30000.0,30000.0,0],["2026-06-02",30000.0,30000.0,30000.0,30000.0,0],["2026-06-03",30000.0,30000.0,30000.0,30000.0,0],["2026-06-04",30000.0,30000.0,30000.0,30000.0,0],["2026-06-05",30000.0,30000.0,30000.0,30000.0,0],["2026-06-08",30000.0,30000.0,30000.0,30000.0,0],["2026-06-09",30000.0,30000.0,30000.0,30000.0,0],["2026-06-10",30000.0,30000.0,30000.0,30000.0,0],["2026-06-11",30000.0,30000.0,30000.0,30000.0,0],["2026-06-12",30000.0,30000.0,30000.0,30000.0,0],["2026-06-15",30000.0,30000.0,30000.0,30000.0,0],["2026-06-16",18000.0,18000.0,18000.0,18000.0,100],["2026-06-17",18000.0,18000.0,18000.0,18000.0,0],["2026-06-18",18000.0,18000.0,18000.0,18000.0,0],["2026-06-19",18000.0,18000.0,18000.0,18000.0,0],["2026-06-22",18000.0,18000.0,18000.0,18000.0,0],["2026-06-23",18000.0,18000.0,18000.0,18000.0,0],["2026-06-24",18000.0,18000.0,18000.0,18000.0,0],["2026-06-25",18000.0,18000.0,18000.0,18000.0,0],["2026-06-26",18000.0,18000.0,18000.0,18000.0,0],["2026-06-29",18000.0,18000.0,18000.0,18000.0,0],["2026-06-30",18000.0,18000.0,18000.0,18000.0,0],["2026-07-01",18000.0,18000.0,18000.0,18000.0,0],["2026-07-02",18000.0,18000.0,18000.0,18000.0,0],["2026-07-03",18000.0,18000.0,18000.0,18000.0,0],["2026-07-06",18000.0,18000.0,18000.0,18000.0,0],["2026-07-07",18000.0,18000.0,18000.0,18000.0,0],["2026-07-08",18000.0,18000.0,18000.0,18000.0,0],["2026-07-09",18000.0,18000.0,18000.0,18000.0,0],["2026-07-10",18000.0,18000.0,18000.0,18000.0,0],["2026-07-13",18000.0,18000.0,18000.0,18000.0,0],["2026-07-14",18000.0,18000.0,18000.0,18000.0,0],["2026-07-15",18000.0,18000.0,18000.0,18000.0,0],["2026-07-16",18000.0,18000.0,18000.0,18000.0,0],["2026-07-17",18000.0,18000.0,18000.0,18000.0,0],["2026-07-20",18000.0,18000.0,18000.0,18000.0,0],["2026-07-21",18000.0,18000.0,18000.0,18000.0,0],["2026-07-22",18000.0,18000.0,18000.0,18000.0,0],["2026-07-23",18000.0,18000.0,18000.0,18000.0,0],["2026-07-24",18000.0,18000.0,18000.0,18000.0,0],["2026-07-27",18000.0,18000.0,18000.0,18000.0,0],["2026-07-28",18000.0,18000.0,18000.0,18000.0,0],["2026-07-29",18000.0,18000.0,18000.0,18000.0,0],["2026-07-30",18000.0,18000.0,18000.0,18000.0,0],["2026-07-31",18000.0,18000.0,18000.0,18000.0,0],["2026-08-03",18000.0,18000.0,18000.0,18000.0,0],["2026-08-04",18000.0,18000.0,18000.0,18000.0,0],["2026-08-05",18000.0,18000.0,18000.0,18000.0,0],["2026-08-06",18000.0,18000.0,18000.0,18000.0,0],["2026-08-07",25000.0,25000.0,25000.0,25000.0,100],["2026-08-10",25000.0,25000.0,25000.0,25000.0,0],["2026-08-11",25000.0,25000.0,25000.0,25000.0,0],["2026-08-12",25000.0,25000.0,25000.0,25000.0,0],["2026-08-13",25000.0,25000.0,25000.0,25000.0,0],["2026-08-14",25000.0,25000.0,25000.0,25000.0,0],["2026-08-17",25000.0,25000.0,25000.0,25000.0,0],["2026-08-18",25000.0,25000.0,25000.0,25000.0,0],["2026-08-19",25000.0,25000.0,25000.0,25000.0,0],["2026-08-20",25000.0,25000.0,25000.0,25000.0,0],["2026-08-21",25000.0,25000.0,25000.0,25000.0,0],["2026-08-24",25000.0,25000.0,25000.0,25000.0,0],["2026-08-25",25000.0,25000.0,25000.0,25000.0,0],["2026-08-26",25000.0,25000.0,25000.0,25000.0,0],["2026-08-27",25000.0,25000.0,25000.0,25000.0,0],["2026-08-28",25000.0,25000.0,25000.0,25000.0,0],["2026-09-03",25000.0,25000.0,25000.0,25000.0,0],["2026-09-04",25000.0,25000.0,25000.0,25000.0,0],["2026-09-07",25000.0,25000.0,25000.0,25000.0,0],["2026-09-08",25000.0,25000.0,25000.0,25000.0,0],["2026-09-09",25000.0,25000.0,25000.0,25000.0,0],["2026-09-10",21300.0,21300.0,21300.0,21300.0,100],["2026-09-11",18200.0,18200.0,18200.0,18200.0,100],["2026-09-14",15500.0,15500.0,15500.0,15500.0,100],["2026-09-15",13500.0,13500.0,13500.0,13500.0,100],["2026-09-16",13500.0,13500.0,13000.0,13000.0,200],["2026-09-17",13300.0,13300.0,13300.0,13300.0,0],["2026-09-18",13300.0,13300.0,13300.0,13300.0,0],["2026-09-21",13300.0,13300.0,13300.0,13300.0,0],["2026-09-22",13300.0,13300.0,13300.0,13300.0,0],["2026-09-23",13300.0,13300.0,13300.0,13300.0,0],["2026-09-24",13300.0,13300.0,13300.0,13300.0,0],["2026-09-25",13300.0,13300.0,13300.0,13300.0,0],["2026-09-28",13300.0,13300.0,13300.0,13300.0,0],["2026-09-29",13300.0,13300.0,13300.0,13300.0,0],["2026-09-30",13300.0,13300.0,13300.0,13300.0,0],["2026-10-01",13300.0,13300.0,13300.0,13300.0,0],["2026-10-02",13300.0,13300.0,13300.0,13300.0,0],["2026-10-05",13300.0,13300.0,13300.0,13300.0,0],["2026-10-06",13300.0,13300.0,13300.0,13300.0,0],["2026-10-07",13300.0,13300.0,13300.0,13300.0,0],["2026-10-08",13300.0,13300.0,13300.0,13300.0,0],["2026-10-09",15000.0,15000.0,12000.0,12000.0,200],["2026-10-12",13500.0,13500.0,13500.0,13500.0,0]]}