{"sym":"HPO","index":false,"bars":[["2025-10-22",16003.57,16003.57,16003.57,16003.57,100],["2025-10-23",16003.57,16003.57,16003.57,16003.57,0],["2025-10-24",16003.57,16003.57,16003.57,16003.57,0],["2025-10-27",16003.57,16003.57,16003.57,16003.57,0],["2025-10-28",16003.57,16003.57,16003.57,16003.57,0],["2025-10-29",16003.57,16003.57,16003.57,16003.57,0],["2025-10-30",16003.57,16003.57,16003.57,16003.57,0],["2025-10-31",16003.57,16003.57,16003.57,16003.57,0],["2025-11-03",16003.57,16003.57,16003.57,16003.57,0],["2025-11-04",16003.57,16003.57,16003.57,16003.57,0],["2025-11-05",16003.57,16003.57,16003.57,16003.57,0],["2025-11-06",16003.57,16003.57,16003.57,16003.57,0],["2025-11-07",16003.57,16003.57,16003.57,16003.57,0],["2025-11-10",16003.57,16003.57,16003.57,16003.57,0],["2025-11-11",16003.57,16003.57,16003.57,16003.57,0],["2025-11-12",16003.57,16003.57,16003.57,16003.57,0],["2025-11-13",16003.57,16003.57,16003.57,16003.57,0],["2025-11-14",16003.57,16003.57,16003.57,16003.57,0],["2025-11-17",16003.57,16003.57,16003.57,16003.57,0],["2025-11-18",16003.57,16003.57,16003.57,16003.57,0],["2025-11-19",16003.57,16003.57,16003.57,16003.57,0],["2025-11-20",16003.57,16003.57,16003.57,16003.57,0],["2025-11-21",16003.57,16003.57,16003.57,16003.57,0],["2025-11-24",16003.57,16003.57,16003.57,16003.57,0],["2025-11-25",16003.57,16003.57,16003.57,16003.57,0],["2025-11-26",16003.57,16003.57,16003.57,16003.57,0],["2025-11-27",16003.57,16003.57,16003.57,16003.57,100],["2025-11-28",16003.57,16003.57,16003.57,16003.57,0],["2025-12-01",16003.57,16003.57,16003.57,16003.57,0],["2025-12-02",16003.57,16003.57,16003.57,16003.57,0],["2025-12-03",16003.57,16003.57,16003.57,16003.57,0],["2025-12-04",14974.1,14974.1,14974.1,14974.1,500],["2025-12-05",14974.1,14974.1,14038.22,14038.22,1100],["2025-12-08",14693.33,14693.33,14693.33,14693.33,0],["2025-12-09",14693.33,14693.33,14693.33,14693.33,0],["2025-12-10",14693.33,14693.33,14693.33,14693.33,0],["2025-12-11",14693.33,14693.33,14693.33,14693.33,0],["2025-12-12",14693.33,14693.33,14693.33,14693.33,0],["2025-12-15",14693.33,14693.33,14693.33,14693.33,0],["2025-12-16",14693.33,14693.33,14693.33,14693.33,0],["2025-12-17",14693.33,14693.33,14693.33,14693.33,0],["2025-12-18",14693.33,14693.33,14693.33,14693.33,0],["2025-12-19",14693.33,14693.33,14693.33,14693.33,0],["2025-12-22",14693.33,14693.33,14693.33,14693.33,0],["2025-12-23",14693.33,14693.33,14693.33,14693.33,0],["2025-12-24",14693.33,14693.33,14693.33,14693.33,0],["2025-12-25",14693.33,14693.33,14693.33,14693.33,0],["2025-12-26",14693.33,14693.33,14693.33,14693.33,0],["2025-12-29",14693.33,14693.33,14693.33,14693.33,0],["2025-12-30",14693.33,14693.33,14693.33,14693.33,0],["2025-12-31",14693.33,14693.33,14693.33,14693.33,0],["2026-01-05",14693.33,14693.33,14693.33,14693.33,0],["2026-01-06",14693.33,14693.33,14693.33,14693.33,0],["2026-01-07",14693.33,14693.33,14693.33,14693.33,0],["2026-01-08",14693.33,14693.33,14693.33,14693.33,0],["2026-01-09",14693.33,14693.33,14693.33,14693.33,0],["2026-01-12",14693.33,14693.33,14693.33,14693.33,0],["2026-01-13",14693.33,14693.33,14693.33,14693.33,0],["2026-01-14",14693.33,14693.33,14693.33,14693.33,0],["2026-01-15",14693.33,14693.33,14693.33,14693.33,0],["2026-01-16",14693.33,14693.33,14693.33,14693.33,0],["2026-01-19",14693.33,14693.33,14693.33,14693.33,0],["2026-01-20",14693.33,14693.33,14693.33,14693.33,0],["2026-01-21",14693.33,14693.33,14693.33,14693.33,0],["2026-01-22",14693.33,14693.33,14693.33,14693.33,0],["2026-01-23",14693.33,14693.33,14693.33,14693.33,0],["2026-01-26",14693.33,14693.33,14693.33,14693.33,0],["2026-01-27",14693.33,14693.33,14693.33,14693.33,0],["2026-01-28",14693.33,14693.33,14693.33,14693.33,0],["2026-01-29",14693.33,14693.33,14693.33,14693.33,0],["2026-01-30",14693.33,14693.33,14693.33,14693.33,0],["2026-02-02",14693.33,14693.33,14693.33,14693.33,0],["2026-02-03",14500.0,14500.0,14500.0,14500.0,1000],["2026-02-04",14500.0,14500.0,14500.0,14500.0,0],["2026-02-05",14500.0,14500.0,14500.0,14500.0,0],["2026-02-06",14693.33,14693.33,14693.33,14693.33,1000],["2026-02-09",14693.33,14693.33,14693.33,14693.33,0],["2026-02-10",14693.33,14693.33,14693.33,14693.33,0],["2026-02-11",14693.33,14693.33,14693.33,14693.33,0],["2026-02-12",14983.33,14983.33,14983.33,14983.33,100],["2026-02-13",14983.33,14983.33,14983.33,14983.33,0],["2026-02-23",14983.33,14983.33,14983.33,14983.33,0],["2026-02-24",14983.33,14983.33,14790.0,14790.0,1300],["2026-02-25",14983.33,14983.33,14983.33,14983.33,0],["2026-02-26",14983.33,14983.33,14983.33,14983.33,0],["2026-02-27",14983.33,14983.33,14983.33,14983.33,600],["2026-03-02",14983.33,14983.33,14983.33,14983.33,0],["2026-03-03",14983.33,14983.33,14983.33,14983.33,0],["2026-03-04",14500.0,17206.67,14500.0,17206.67,2100],["2026-03-05",14596.67,14596.67,14596.67,14596.67,0],["2026-03-06",14596.67,14596.67,14596.67,14596.67,0],["2026-03-09",14596.67,14596.67,14596.67,14596.67,0],["2026-03-10",14596.67,14596.67,14596.67,14596.67,0],["2026-03-11",14596.67,14596.67,14596.67,14596.67,0],["2026-03-12",14596.67,14596.67,14596.67,14596.67,0],["2026-03-13",15466.67,15466.67,15466.67,15466.67,500],["2026-03-16",15466.67,15466.67,15466.67,15466.67,0],["2026-03-17",15466.67,15466.67,15466.67,15466.67,0],["2026-03-18",15466.67,15466.67,15466.67,15466.67,0],["2026-03-19",15466.67,15466.67,15466.67,15466.67,0],["2026-03-20",15466.67,15466.67,15466.67,15466.67,0],["2026-03-23",15466.67,15466.67,15466.67,15466.67,0],["2026-03-24",15466.67,15466.67,15466.67,15466.67,0],["2026-03-25",15466.67,15466.67,15466.67,15466.67,0],["2026-03-26",15466.67,15466.67,15466.67,15466.67,0],["2026-03-27",15466.67,15466.67,15466.67,15466.67,0],["2026-03-30",15466.67,15466.67,15466.67,15466.67,0],["2026-03-31",15466.67,15466.67,15466.67,15466.67,0],["2026-04-01",15466.67,15466.67,15466.67,15466.67,0],["2026-04-02",15466.67,15466.67,15466.67,15466.67,0],["2026-04-03",15370.0,15370.0,15370.0,15370.0,400],["2026-04-06",15370.0,15370.0,15370.0,15370.0,0],["2026-04-07",15370.0,15370.0,15370.0,15370.0,0],["2026-04-08",15370.0,15370.0,15370.0,15370.0,0],["2026-04-09",15466.67,15466.67,15466.67,15466.67,100],["2026-04-10",15466.67,15466.67,15466.67,15466.67,0],["2026-04-13",15466.67,15466.67,15466.67,15466.67,0],["2026-04-14",15466.67,15466.67,15466.67,15466.67,2500],["2026-04-15",15466.67,15466.67,15466.67,15466.67,1800],["2026-04-16",15466.67,15466.67,15466.67,15466.67,0],["2026-04-17",15466.67,15466.67,15466.67,15466.67,0],["2026-04-20",15466.67,15466.67,15466.67,15466.67,0],["2026-04-21",15466.67,15466.67,15466.67,15466.67,0],["2026-04-22",15466.67,15466.67,15466.67,15466.67,0],["2026-04-23",15466.67,15466.67,15466.67,15466.67,0],["2026-04-24",14500.0,14500.0,14500.0,14500.0,1000],["2026-04-28",14983.33,14983.33,14500.0,14500.0,5000],["2026-04-29",14596.67,14596.67,14596.67,14596.67,0],["2026-05-04",14596.67,14596.67,14596.67,14596.67,0],["2026-05-05",14596.67,14596.67,14596.67,14596.67,0],["2026-05-06",14500.0,14500.0,14500.0,14500.0,500],["2026-05-07",14500.0,14500.0,14500.0,14500.0,0],["2026-05-08",14500.0,14500.0,14500.0,14500.0,0],["2026-05-11",14500.0,14500.0,14500.0,14500.0,0],["2026-05-12",14500.0,14500.0,14500.0,14500.0,0],["2026-05-13",14500.0,14500.0,14500.0,14500.0,0],["2026-05-14",14500.0,14500.0,14500.0,14500.0,0],["2026-05-15",14500.0,14500.0,14500.0,14500.0,0],["2026-05-18",14500.0,14500.0,14500.0,14500.0,0],["2026-05-19",14500.0,14500.0,14500.0,14500.0,0],["2026-05-20",14500.0,14500.0,14500.0,14500.0,0],["2026-05-21",14500.0,14500.0,14500.0,14500.0,0],["2026-05-22",14500.0,14500.0,14500.0,14500.0,0],["2026-05-25",14500.0,14500.0,14500.0,14500.0,0],["2026-05-26",14500.0,14500.0,14500.0,14500.0,0],["2026-05-27",14500.0,14500.0,14500.0,14500.0,0],["2026-05-28",14500.0,14500.0,14500.0,14500.0,0],["2026-05-29",14500.0,14500.0,14500.0,14500.0,0],["2026-06-01",14500.0,14500.0,14500.0,14500.0,0],["2026-06-02",14500.0,14500.0,14500.0,14500.0,0],["2026-06-03",14500.0,14500.0,14500.0,14500.0,0],["2026-06-04",15300.0,15300.0,15300.0,15300.0,100],["2026-06-05",15300.0,15300.0,15300.0,15300.0,0],["2026-06-08",15300.0,15300.0,15300.0,15300.0,0],["2026-06-09",15300.0,15300.0,15300.0,15300.0,0],["2026-06-10",15300.0,15300.0,15300.0,15300.0,0],["2026-06-11",15300.0,15300.0,15300.0,15300.0,0],["2026-06-12",15300.0,15300.0,15300.0,15300.0,0],["2026-06-15",15300.0,15300.0,15300.0,15300.0,0],["2026-06-16",15300.0,15300.0,15300.0,15300.0,0],["2026-06-17",15300.0,15300.0,15300.0,15300.0,0],["2026-06-18",15300.0,15300.0,15300.0,15300.0,0],["2026-06-19",15300.0,15300.0,15300.0,15300.0,0],["2026-06-22",15300.0,15300.0,15300.0,15300.0,0],["2026-06-23",15300.0,15300.0,15300.0,15300.0,0],["2026-06-24",15300.0,15300.0,15300.0,15300.0,0],["2026-06-25",15300.0,15300.0,15300.0,15300.0,0],["2026-06-26",15300.0,15300.0,15300.0,15300.0,0],["2026-06-29",15300.0,15300.0,15300.0,15300.0,0],["2026-06-30",15300.0,15300.0,15300.0,15300.0,0],["2026-07-01",15300.0,15300.0,15300.0,15300.0,0],["2026-07-02",15300.0,15300.0,15300.0,15300.0,0],["2026-07-03",15300.0,15300.0,15300.0,15300.0,3700],["2026-07-06",15300.0,15300.0,15300.0,15300.0,0],["2026-07-07",15300.0,15300.0,15300.0,15300.0,0],["2026-07-08",15300.0,15300.0,15300.0,15300.0,0],["2026-07-09",15300.0,15300.0,15300.0,15300.0,0],["2026-07-10",15300.0,15300.0,15300.0,15300.0,0],["2026-07-13",15300.0,15300.0,15300.0,15300.0,0],["2026-07-14",15300.0,15300.0,15300.0,15300.0,0],["2026-07-15",15300.0,15300.0,15300.0,15300.0,0],["2026-07-16",15300.0,15300.0,15300.0,15300.0,0],["2026-07-17",15300.0,15300.0,15300.0,15300.0,0],["2026-07-20",15300.0,15300.0,15300.0,15300.0,0],["2026-07-21",15300.0,15300.0,15300.0,15300.0,0],["2026-07-22",15300.0,15300.0,15300.0,15300.0,0],["2026-07-23",15300.0,15300.0,15300.0,15300.0,0],["2026-07-24",15300.0,15300.0,15300.0,15300.0,300],["2026-07-27",15300.0,15300.0,15300.0,15300.0,0],["2026-07-28",15300.0,15300.0,15300.0,15300.0,0],["2026-07-29",15300.0,15300.0,15300.0,15300.0,0],["2026-07-30",15300.0,15300.0,15300.0,15300.0,0],["2026-07-31",15300.0,15300.0,15300.0,15300.0,0],["2026-08-03",15300.0,15300.0,15300.0,15300.0,0],["2026-08-04",15300.0,15300.0,15300.0,15300.0,0],["2026-08-05",15300.0,15300.0,15300.0,15300.0,0],["2026-08-06",15300.0,15300.0,15300.0,15300.0,0],["2026-08-07",15300.0,15300.0,15300.0,15300.0,0],["2026-08-10",15300.0,15300.0,15300.0,15300.0,0],["2026-08-11",15300.0,15300.0,15300.0,15300.0,0],["2026-08-12",15300.0,15300.0,15300.0,15300.0,0],["2026-08-13",15000.0,15000.0,15000.0,15000.0,4900],["2026-08-14",15000.0,15000.0,15000.0,15000.0,0],["2026-08-17",15000.0,15000.0,15000.0,15000.0,600],["2026-08-18",15000.0,15000.0,15000.0,15000.0,0],["2026-08-19",15000.0,15000.0,15000.0,15000.0,1000],["2026-08-20",15000.0,15000.0,15000.0,15000.0,0],["2026-08-21",15000.0,15000.0,15000.0,15000.0,0],["2026-08-24",15000.0,15000.0,15000.0,15000.0,1000],["2026-08-25",15000.0,15500.0,15000.0,15500.0,2100],["2026-08-26",15000.0,15000.0,15000.0,15000.0,0],["2026-08-27",15000.0,15000.0,15000.0,15000.0,100],["2026-08-28",15000.0,15000.0,15000.0,15000.0,0],["2026-09-03",15000.0,15000.0,15000.0,15000.0,0],["2026-09-04",15000.0,15000.0,15000.0,15000.0,0],["2026-09-07",15000.0,15000.0,15000.0,15000.0,0],["2026-09-08",15000.0,15000.0,15000.0,15000.0,0],["2026-09-09",15000.0,15000.0,15000.0,15000.0,0],["2026-09-10",15000.0,15000.0,15000.0,15000.0,0],["2026-09-11",15000.0,15000.0,15000.0,15000.0,0],["2026-09-14",15000.0,15000.0,15000.0,15000.0,0],["2026-09-15",15000.0,15000.0,15000.0,15000.0,0],["2026-09-16",15000.0,15000.0,15000.0,15000.0,0],["2026-09-17",15000.0,15000.0,15000.0,15000.0,2100],["2026-09-18",15000.0,15000.0,15000.0,15000.0,0],["2026-09-21",15000.0,15000.0,15000.0,15000.0,0],["2026-09-22",15000.0,15000.0,15000.0,15000.0,0],["2026-09-23",15000.0,15000.0,15000.0,15000.0,0],["2026-09-24",15000.0,15000.0,15000.0,15000.0,0],["2026-09-25",15000.0,15000.0,15000.0,15000.0,0],["2026-09-28",15000.0,15000.0,15000.0,15000.0,0],["2026-09-29",15000.0,15000.0,15000.0,15000.0,0],["2026-09-30",15000.0,15000.0,15000.0,15000.0,0],["2026-10-01",15000.0,15000.0,15000.0,15000.0,0],["2026-10-02",15000.0,15000.0,15000.0,15000.0,0],["2026-10-05",15000.0,15000.0,15000.0,15000.0,0],["2026-10-06",15000.0,15000.0,15000.0,15000.0,0],["2026-10-07",15000.0,15000.0,15000.0,15000.0,0],["2026-10-08",15000.0,15000.0,15000.0,15000.0,0],["2026-10-09",15000.0,15000.0,15000.0,15000.0,0],["2026-10-12",15000.0,15000.0,15000.0,15000.0,0]]}