{"sym":"HRB","index":false,"bars":[["2017-11-06",15927.26,15927.26,15927.26,15927.26,100],["2017-11-07",15927.26,15927.26,15927.26,15927.26,0],["2017-11-08",15927.26,15927.26,15927.26,15927.26,0],["2017-11-09",13560.92,13560.92,13560.92,13560.92,100],["2017-11-10",11558.64,11604.15,11558.64,11604.15,200],["2017-11-13",9874.9,9874.9,9874.9,9874.9,100],["2017-11-14",9874.9,9874.9,9874.9,9874.9,0],["2017-11-15",10921.55,10921.55,10921.55,10921.55,100],["2017-11-16",12514.28,12559.78,12514.28,12559.78,200],["2017-11-17",11376.61,11376.61,10694.02,10694.02,200],["2017-11-20",11058.07,11058.07,11058.07,11058.07,0],["2017-11-21",11058.07,11058.07,11058.07,11058.07,0],["2017-11-22",11058.07,11058.07,11058.07,11058.07,0],["2017-11-23",12650.8,12650.8,12650.8,12650.8,100],["2017-11-24",12650.8,12650.8,12650.8,12650.8,0],["2017-11-27",12650.8,12650.8,12650.8,12650.8,0],["2017-11-28",10785.03,10785.03,10785.03,10785.03,100],["2017-11-29",10785.03,10785.03,10785.03,10785.03,0],["2017-11-30",10785.03,10785.03,10785.03,10785.03,0],["2017-12-01",10785.03,10785.03,10785.03,10785.03,0],["2017-12-04",10785.03,10785.03,10785.03,10785.03,0],["2017-12-05",10785.03,10785.03,10785.03,10785.03,0],["2017-12-06",10785.03,10785.03,10785.03,10785.03,0],["2017-12-07",10785.03,10785.03,10785.03,10785.03,0],["2017-12-08",12286.74,12286.74,12286.74,12286.74,100],["2017-12-11",12286.74,12286.74,12286.74,12286.74,0],["2017-12-12",12286.74,12286.74,12286.74,12286.74,0],["2017-12-13",12286.74,12286.74,12286.74,12286.74,0],["2017-12-14",12286.74,12286.74,12286.74,12286.74,0],["2017-12-15",12286.74,12286.74,12286.74,12286.74,0],["2017-12-18",12286.74,12286.74,12286.74,12286.74,0],["2017-12-19",12286.74,12286.74,12286.74,12286.74,0],["2017-12-20",12286.74,12286.74,12286.74,12286.74,0],["2017-12-21",12286.74,12286.74,12286.74,12286.74,0],["2017-12-22",12286.74,12286.74,12286.74,12286.74,0],["2017-12-25",12286.74,12286.74,12286.74,12286.74,0],["2017-12-26",12286.74,12286.74,12286.74,12286.74,0],["2017-12-27",12286.74,12286.74,12286.74,12286.74,0],["2017-12-28",12286.74,12286.74,12286.74,12286.74,0],["2017-12-29",12286.74,12286.74,12286.74,12286.74,0],["2018-01-02",12286.74,12286.74,12286.74,12286.74,0],["2018-01-03",12286.74,12286.74,12286.74,12286.74,0],["2018-01-04",12286.74,12286.74,12286.74,12286.74,0],["2018-01-05",10466.49,10466.49,10466.49,10466.49,100],["2018-01-08",10466.49,10466.49,10466.49,10466.49,0],["2018-01-09",10466.49,10466.49,10466.49,10466.49,0],["2018-01-10",8919.27,8919.27,8919.27,8919.27,100],["2018-01-11",10238.95,10238.95,10238.95,10238.95,100],["2018-01-12",10238.95,10238.95,10238.95,10238.95,0],["2018-01-15",10056.93,10056.93,10056.93,10056.93,100],["2018-01-16",10056.93,10056.93,10056.93,10056.93,0],["2018-01-17",10056.93,10056.93,10056.93,10056.93,0],["2018-01-18",10056.93,10056.93,10056.93,10056.93,0],["2018-01-19",10284.46,10284.46,10284.46,10284.46,100],["2018-01-22",10284.46,10284.46,10284.46,10284.46,0],["2018-01-23",10284.46,10284.46,10284.46,10284.46,0],["2018-01-24",10284.46,10284.46,10284.46,10284.46,0],["2018-01-25",10284.46,10284.46,10284.46,10284.46,0],["2018-01-26",10284.46,10284.46,10284.46,10284.46,0],["2018-01-29",10284.46,10284.46,10284.46,10284.46,0],["2018-01-30",10284.46,10284.46,10284.46,10284.46,0],["2018-01-31",10284.46,10284.46,10284.46,10284.46,0],["2018-02-01",10284.46,10284.46,10284.46,10284.46,0],["2018-02-02",10284.46,10284.46,10284.46,10284.46,0],["2018-02-05",10284.46,10284.46,10284.46,10284.46,0],["2018-02-06",10284.46,10284.46,10284.46,10284.46,0],["2018-02-07",10284.46,10284.46,10284.46,10284.46,0],["2018-02-08",10284.46,10284.46,10284.46,10284.46,0],["2018-02-09",10284.46,10284.46,10284.46,10284.46,0],["2018-02-12",10284.46,10284.46,10284.46,10284.46,0],["2018-02-13",10284.46,10284.46,10284.46,10284.46,0],["2018-02-21",10284.46,10284.46,10284.46,10284.46,0],["2018-02-22",10284.46,10284.46,10284.46,10284.46,0],["2018-02-23",10284.46,10284.46,10284.46,10284.46,0],["2018-02-26",10284.46,10284.46,10284.46,10284.46,0],["2018-02-27",10284.46,10284.46,10284.46,10284.46,0],["2018-02-28",10284.46,10284.46,10284.46,10284.46,0],["2018-03-01",10284.46,10284.46,10284.46,10284.46,0],["2018-03-02",10284.46,10284.46,10284.46,10284.46,0],["2018-03-05",10284.46,10284.46,10284.46,10284.46,0],["2018-03-06",10284.46,10284.46,10284.46,10284.46,0],["2018-03-07",10284.46,10284.46,10284.46,10284.46,0],["2018-03-08",10284.46,10284.46,10284.46,10284.46,0],["2018-03-09",10284.46,10284.46,10284.46,10284.46,0],["2018-03-12",10284.46,10284.46,10284.46,10284.46,0],["2018-03-13",10284.46,10284.46,10284.46,10284.46,0],["2018-03-14",10284.46,10284.46,10284.46,10284.46,0],["2018-03-15",10284.46,10284.46,10284.46,10284.46,0],["2018-03-16",10284.46,10284.46,10284.46,10284.46,0],["2018-03-19",6188.88,6188.88,6188.88,6188.88,100],["2018-03-20",6188.88,6188.88,6188.88,6188.88,0],["2018-03-21",7099.01,7099.01,7099.01,7099.01,100],["2018-03-22",8145.66,8145.66,8145.66,8145.66,100],["2018-03-23",8145.66,8145.66,8145.66,8145.66,0],["2018-03-26",9328.82,9328.82,9328.82,9328.82,100],["2018-03-27",10694.02,10694.02,10694.02,10694.02,100],["2018-03-28",10739.52,10739.52,10739.52,10739.52,100],["2018-03-29",10967.06,10967.06,10967.06,10967.06,100],["2018-03-30",10967.06,10967.06,10967.06,10967.06,0],["2018-04-02",9328.82,9328.82,9328.82,9328.82,100],["2018-04-03",9328.82,9328.82,9328.82,9328.82,0],["2018-04-04",9328.82,9328.82,9328.82,9328.82,0],["2018-04-05",9328.82,9328.82,9328.82,9328.82,0],["2018-04-06",7963.63,10694.02,7963.63,10694.02,200],["2018-04-09",9328.82,9328.82,9328.82,9328.82,0],["2018-04-10",9328.82,9328.82,9328.82,9328.82,0],["2018-04-11",9328.82,9328.82,9328.82,9328.82,0],["2018-04-12",9328.82,9328.82,9328.82,9328.82,0],["2018-04-13",9328.82,9328.82,9328.82,9328.82,0],["2018-04-16",9328.82,9328.82,9328.82,9328.82,0],["2018-04-17",9328.82,9328.82,9328.82,9328.82,0],["2018-04-18",9328.82,9328.82,9328.82,9328.82,0],["2018-04-19",9328.82,9328.82,9328.82,9328.82,0],["2018-04-20",9328.82,9328.82,9328.82,9328.82,0],["2018-04-23",10694.02,10694.02,10694.02,10694.02,100],["2018-04-24",10694.02,10694.02,10694.02,10694.02,0],["2018-04-26",10694.02,10694.02,10694.02,10694.02,0],["2018-04-27",12286.74,12286.74,12286.74,12286.74,500],["2018-05-02",13651.94,13651.94,13651.94,13651.94,500],["2018-05-03",13651.94,13651.94,13651.94,13651.94,0],["2018-05-04",13651.94,13651.94,13651.94,13651.94,0],["2018-05-07",15472.2,15472.2,15472.2,15472.2,100],["2018-05-08",15472.2,15472.2,15472.2,15472.2,0],["2018-05-09",15472.2,15472.2,15472.2,15472.2,0],["2018-05-10",15472.2,15472.2,15472.2,15472.2,0],["2018-05-11",15472.2,15472.2,15472.2,15472.2,0],["2018-05-14",15472.2,15472.2,15472.2,15472.2,0],["2018-05-15",15472.2,15472.2,15472.2,15472.2,0],["2018-05-16",15472.2,15472.2,15472.2,15472.2,0],["2018-05-17",15472.2,15472.2,15472.2,15472.2,0],["2018-05-18",15472.2,15472.2,15472.2,15472.2,0],["2018-05-21",15472.2,15472.2,15472.2,15472.2,0],["2018-05-22",15472.2,15472.2,15472.2,15472.2,0],["2018-05-23",15472.2,15472.2,15472.2,15472.2,0],["2018-05-24",15472.2,15472.2,15472.2,15472.2,0],["2018-05-25",15472.2,15472.2,15472.2,15472.2,0],["2018-05-28",15472.2,15472.2,15472.2,15472.2,0],["2018-05-29",15472.2,15472.2,15472.2,15472.2,0],["2018-05-30",15472.2,15472.2,15472.2,15472.2,0],["2018-05-31",15472.2,15472.2,15472.2,15472.2,115450],["2018-06-01",15472.2,15472.2,15472.2,15472.2,0],["2018-06-04",15472.2,15472.2,15472.2,15472.2,422158],["2018-06-05",13151.37,13151.37,13151.37,13151.37,26410],["2018-06-06",13151.37,13151.37,13151.37,13151.37,0],["2018-06-07",13151.37,13151.37,13151.37,13151.37,0],["2018-06-08",13151.37,13151.37,13151.37,13151.37,0],["2018-06-11",13151.37,13151.37,13151.37,13151.37,0],["2018-06-12",13151.37,13151.37,13151.37,13151.37,0],["2018-06-13",13151.37,13151.37,13151.37,13151.37,0],["2018-06-14",13151.37,13151.37,13151.37,13151.37,0],["2018-06-15",13151.37,13151.37,13151.37,13151.37,0],["2018-06-18",13151.37,13151.37,13151.37,13151.37,0],["2018-06-19",13151.37,13151.37,13151.37,13151.37,271895],["2018-06-20",13151.37,13151.37,13151.37,13151.37,6000],["2018-06-21",13151.37,13151.37,13151.37,13151.37,0],["2018-06-22",13151.37,13151.37,13151.37,13151.37,0],["2018-06-25",13151.37,13151.37,13151.37,13151.37,0],["2018-06-26",13151.37,13151.37,13151.37,13151.37,0],["2018-06-27",13151.37,13151.37,13151.37,13151.37,0],["2018-06-28",13151.37,13151.37,13151.37,13151.37,0],["2018-06-29",13151.37,13151.37,13151.37,13151.37,0],["2018-07-02",13151.37,13151.37,13151.37,13151.37,0],["2018-07-03",13151.37,13151.37,13151.37,13151.37,0],["2018-07-04",13151.37,13151.37,13151.37,13151.37,0],["2018-07-05",13151.37,13151.37,13151.37,13151.37,0],["2018-07-06",13151.37,13151.37,13151.37,13151.37,0],["2018-07-09",13151.37,13151.37,13151.37,13151.37,0],["2018-07-10",11208.55,11208.55,11208.55,11208.55,28670],["2018-07-11",9564.63,9564.63,9564.63,9564.63,100],["2018-07-12",9564.63,9564.63,9564.63,9564.63,1200],["2018-07-13",10959.47,10959.47,10959.47,10959.47,100],["2018-07-16",10959.47,10959.47,10959.47,10959.47,0],["2018-07-17",12603.39,12603.39,12603.39,12603.39,100],["2018-07-18",14446.58,14446.58,14446.58,14446.58,100],["2018-07-19",14446.58,14446.58,14446.58,14446.58,0],["2018-07-20",14446.58,14446.58,14446.58,14446.58,0],["2018-07-23",14446.58,14446.58,14446.58,14446.58,0],["2018-07-24",14446.58,14446.58,14446.58,14446.58,0],["2018-07-25",14446.58,14446.58,14446.58,14446.58,0],["2018-07-26",14446.58,14446.58,14446.58,14446.58,0],["2018-07-27",14446.58,14446.58,14446.58,14446.58,0],["2018-07-30",14446.58,14446.58,14446.58,14446.58,0],["2018-07-31",14446.58,14446.58,14446.58,14446.58,0],["2018-08-01",14446.58,14446.58,14446.58,14446.58,0],["2018-08-02",14446.58,14446.58,14446.58,14446.58,0],["2018-08-03",14446.58,14446.58,14446.58,14446.58,137532],["2018-08-06",14446.58,14446.58,14446.58,14446.58,0],["2018-08-07",14446.58,14446.58,14446.58,14446.58,0],["2018-08-08",14446.58,14446.58,14446.58,14446.58,0],["2018-08-09",14446.58,14446.58,14446.58,14446.58,0],["2018-08-10",14446.58,14446.58,14446.58,14446.58,0],["2018-08-13",14446.58,14446.58,14446.58,14446.58,0],["2018-08-14",14446.58,14446.58,14446.58,14446.58,0],["2018-08-15",14446.58,14446.58,14446.58,14446.58,0],["2018-08-16",14446.58,14446.58,14446.58,14446.58,0],["2018-08-17",14446.58,14446.58,14446.58,14446.58,0],["2018-08-20",14446.58,14446.58,14446.58,14446.58,0],["2018-08-21",14446.58,14446.58,14446.58,14446.58,0],["2018-08-22",14446.58,14446.58,14446.58,14446.58,0],["2018-08-23",14446.58,14446.58,14446.58,14446.58,0],["2018-08-24",14446.58,14446.58,14446.58,14446.58,0],["2018-08-27",14446.58,14446.58,14446.58,14446.58,880010],["2018-08-28",14446.58,14446.58,14446.58,14446.58,0],["2018-08-29",14446.58,14446.58,14446.58,14446.58,0],["2018-08-30",14446.58,14446.58,14446.58,14446.58,0],["2018-08-31",14446.58,14446.58,14446.58,14446.58,0],["2018-09-04",14446.58,14446.58,14446.58,14446.58,0],["2018-09-05",14446.58,14446.58,14446.58,14446.58,0],["2018-09-06",14446.58,14446.58,14446.58,14446.58,0],["2018-09-07",14446.58,14446.58,14446.58,14446.58,0],["2018-09-10",14446.58,14446.58,14446.58,14446.58,0],["2018-09-11",14446.58,14446.58,14446.58,14446.58,0],["2018-09-12",14446.58,14446.58,14446.58,14446.58,0],["2018-09-13",14446.58,14446.58,14446.58,14446.58,0],["2018-09-14",14446.58,14446.58,14446.58,14446.58,0],["2018-09-17",14446.58,14446.58,14446.58,14446.58,0],["2018-09-18",14446.58,14446.58,14446.58,14446.58,0],["2018-09-19",14446.58,14446.58,14446.58,14446.58,0],["2018-09-20",14446.58,14446.58,14446.58,14446.58,0],["2018-09-21",14446.58,14446.58,14446.58,14446.58,0],["2018-09-24",14446.58,14446.58,14446.58,14446.58,0],["2018-09-25",14446.58,14446.58,14446.58,14446.58,0],["2018-09-26",14446.58,14446.58,14446.58,14446.58,0],["2018-09-27",14446.58,14446.58,14446.58,14446.58,0],["2018-09-28",14446.58,14446.58,14446.58,14446.58,0],["2018-10-01",14446.58,14446.58,14446.58,14446.58,0],["2018-10-02",14446.58,14446.58,14446.58,14446.58,0],["2018-10-03",14446.58,14446.58,14446.58,14446.58,0],["2018-10-04",14446.58,14446.58,14446.58,14446.58,0],["2018-10-05",14446.58,14446.58,14446.58,14446.58,0],["2018-10-08",14446.58,14446.58,14446.58,14446.58,0],["2018-10-09",14446.58,14446.58,14446.58,14446.58,0],["2018-10-10",14446.58,14446.58,14446.58,14446.58,0],["2018-10-11",14446.58,14446.58,14446.58,14446.58,0],["2018-10-12",14446.58,14446.58,14446.58,14446.58,0],["2018-10-15",14446.58,14446.58,14446.58,14446.58,0],["2018-10-16",14446.58,14446.58,14446.58,14446.58,0],["2018-10-17",14446.58,14446.58,14446.58,14446.58,0],["2018-10-18",14446.58,14446.58,14446.58,14446.58,0],["2018-10-19",14446.58,14446.58,14446.58,14446.58,0],["2018-10-22",14446.58,14446.58,14446.58,14446.58,0],["2018-10-23",14446.58,14446.58,14446.58,14446.58,0],["2018-10-24",14446.58,14446.58,14446.58,14446.58,0],["2018-10-25",14446.58,14446.58,14446.58,14446.58,0],["2018-10-26",14446.58,14446.58,14446.58,14446.58,0],["2018-10-29",14446.58,14446.58,14446.58,14446.58,0],["2018-10-30",14446.58,14446.58,14446.58,14446.58,0],["2018-10-31",14446.58,14446.58,14446.58,14446.58,0],["2018-11-01",14446.58,14446.58,14446.58,14446.58,0],["2018-11-02",14446.58,14446.58,14446.58,14446.58,0],["2018-11-05",14446.58,14446.58,14446.58,14446.58,0],["2018-11-06",14446.58,14446.58,14446.58,14446.58,0],["2018-11-07",14446.58,14446.58,14446.58,14446.58,0],["2018-11-08",14446.58,14446.58,14446.58,14446.58,0],["2018-11-09",14446.58,14446.58,14446.58,14446.58,0],["2018-11-12",14446.58,14446.58,14446.58,14446.58,0],["2018-11-13",14446.58,14446.58,14446.58,14446.58,0],["2018-11-14",14446.58,14446.58,14446.58,14446.58,0],["2018-11-15",14446.58,14446.58,14446.58,14446.58,0],["2018-11-16",14446.58,14446.58,14446.58,14446.58,0],["2018-11-19",14446.58,14446.58,14446.58,14446.58,0],["2018-11-20",14446.58,14446.58,14446.58,14446.58,0],["2018-11-21",14446.58,14446.58,14446.58,14446.58,0],["2018-11-22",14446.58,14446.58,14446.58,14446.58,0],["2018-11-23",14446.58,14446.58,14446.58,14446.58,0],["2018-11-26",14446.58,14446.58,14446.58,14446.58,0],["2018-11-27",14446.58,14446.58,14446.58,14446.58,0],["2018-11-28",14446.58,14446.58,14446.58,14446.58,0],["2018-11-29",14446.58,14446.58,14446.58,14446.58,0],["2018-11-30",14446.58,14446.58,14446.58,14446.58,0],["2018-12-03",14446.58,14446.58,14446.58,14446.58,0],["2018-12-04",14446.58,14446.58,14446.58,14446.58,0],["2018-12-05",14446.58,14446.58,14446.58,14446.58,0],["2018-12-06",14446.58,14446.58,14446.58,14446.58,0],["2018-12-07",14446.58,14446.58,14446.58,14446.58,0],["2018-12-10",14446.58,14446.58,14446.58,14446.58,0],["2018-12-11",14446.58,14446.58,14446.58,14446.58,0],["2018-12-12",14446.58,14446.58,14446.58,14446.58,0],["2018-12-13",14446.58,14446.58,14446.58,14446.58,0],["2018-12-14",14446.58,14446.58,14446.58,14446.58,0],["2018-12-17",14446.58,14446.58,14446.58,14446.58,0],["2018-12-18",14446.58,14446.58,14446.58,14446.58,0],["2018-12-19",14446.58,14446.58,14446.58,14446.58,0],["2018-12-20",14446.58,14446.58,14446.58,14446.58,0],["2018-12-21",14446.58,14446.58,14446.58,14446.58,0],["2018-12-24",14446.58,14446.58,14446.58,14446.58,0],["2018-12-25",14446.58,14446.58,14446.58,14446.58,0],["2018-12-26",14446.58,14446.58,14446.58,14446.58,0],["2018-12-27",14446.58,14446.58,14446.58,14446.58,0],["2018-12-28",14446.58,14446.58,14446.58,14446.58,0],["2019-01-02",14446.58,14446.58,14446.58,14446.58,0],["2019-01-03",14446.58,14446.58,14446.58,14446.58,0],["2019-01-04",14446.58,14446.58,14446.58,14446.58,0],["2019-01-07",14446.58,14446.58,14446.58,14446.58,0],["2019-01-08",14446.58,14446.58,14446.58,14446.58,0],["2019-01-09",14446.58,14446.58,14446.58,14446.58,0],["2019-01-10",14446.58,14446.58,14446.58,14446.58,0],["2019-01-11",14446.58,14446.58,14446.58,14446.58,0],["2019-01-14",14446.58,14446.58,14446.58,14446.58,0],["2019-01-15",14446.58,14446.58,14446.58,14446.58,0],["2019-01-16",14446.58,14446.58,14446.58,14446.58,0],["2019-01-17",14446.58,14446.58,14446.58,14446.58,0],["2019-01-18",14446.58,14446.58,14446.58,14446.58,0],["2019-01-21",14446.58,14446.58,14446.58,14446.58,0],["2019-01-22",14446.58,14446.58,14446.58,14446.58,0],["2019-01-23",14446.58,14446.58,14446.58,14446.58,0],["2019-01-24",14446.58,14446.58,14446.58,14446.58,0],["2019-01-25",14446.58,14446.58,14446.58,14446.58,0],["2019-01-28",14446.58,14446.58,14446.58,14446.58,0],["2019-01-29",14446.58,14446.58,14446.58,14446.58,0],["2019-01-30",14446.58,14446.58,14446.58,14446.58,0],["2019-01-31",14446.58,14446.58,14446.58,14446.58,0],["2019-02-01",14446.58,14446.58,14446.58,14446.58,0],["2019-02-11",14446.58,14446.58,14446.58,14446.58,0],["2019-02-12",14446.58,14446.58,14446.58,14446.58,0],["2019-02-13",14446.58,14446.58,14446.58,14446.58,0],["2019-02-14",14446.58,14446.58,14446.58,14446.58,0],["2019-02-15",14446.58,14446.58,14446.58,14446.58,0],["2019-02-18",14446.58,14446.58,14446.58,14446.58,0],["2019-02-19",14446.58,14446.58,14446.58,14446.58,0],["2019-02-20",14446.58,14446.58,14446.58,14446.58,0],["2019-02-21",14446.58,14446.58,14446.58,14446.58,0],["2019-02-22",14446.58,14446.58,14446.58,14446.58,0],["2019-02-25",14446.58,14446.58,14446.58,14446.58,0],["2019-02-26",14446.58,14446.58,14446.58,14446.58,0],["2019-02-27",14446.58,14446.58,14446.58,14446.58,0],["2019-02-28",14446.58,14446.58,14446.58,14446.58,0],["2019-03-01",14446.58,14446.58,14446.58,14446.58,0],["2019-03-04",14446.58,14446.58,14446.58,14446.58,0],["2019-03-05",14446.58,14446.58,14446.58,14446.58,0],["2019-03-06",14446.58,14446.58,14446.58,14446.58,0],["2019-03-07",14446.58,14446.58,14446.58,14446.58,0],["2019-03-08",14446.58,14446.58,14446.58,14446.58,0],["2019-03-11",14446.58,14446.58,14446.58,14446.58,0],["2019-03-12",14446.58,14446.58,14446.58,14446.58,0],["2019-03-13",14446.58,14446.58,14446.58,14446.58,0],["2019-03-14",14446.58,14446.58,14446.58,14446.58,0],["2019-03-15",14446.58,14446.58,14446.58,14446.58,0],["2019-03-18",14446.58,14446.58,14446.58,14446.58,0],["2019-03-19",14446.58,14446.58,14446.58,14446.58,0],["2019-03-20",14446.58,14446.58,14446.58,14446.58,0],["2019-03-21",14446.58,14446.58,14446.58,14446.58,0],["2019-03-22",14446.58,14446.58,14446.58,14446.58,0],["2019-03-25",14446.58,14446.58,14446.58,14446.58,0],["2019-03-26",14446.58,14446.58,14446.58,14446.58,0],["2019-03-27",14446.58,14446.58,14446.58,14446.58,0],["2019-03-28",14446.58,14446.58,14446.58,14446.58,0],["2019-03-29",14446.58,14446.58,14446.58,14446.58,0],["2019-04-01",14446.58,14446.58,14446.58,14446.58,0],["2019-04-02",14446.58,14446.58,14446.58,14446.58,0],["2019-04-03",14446.58,14446.58,14446.58,14446.58,0],["2019-04-04",14446.58,14446.58,14446.58,14446.58,0],["2019-04-05",14446.58,14446.58,14446.58,14446.58,0],["2019-04-08",14446.58,14446.58,14446.58,14446.58,0],["2019-04-09",14446.58,14446.58,14446.58,14446.58,0],["2019-04-10",14446.58,14446.58,14446.58,14446.58,0],["2019-04-11",14446.58,14446.58,14446.58,14446.58,0],["2019-04-12",14446.58,14446.58,14446.58,14446.58,0],["2019-04-16",14446.58,14446.58,14446.58,14446.58,0],["2019-04-17",14446.58,14446.58,14446.58,14446.58,0],["2019-04-18",14446.58,14446.58,14446.58,14446.58,0],["2019-04-19",14446.58,14446.58,14446.58,14446.58,0],["2019-04-22",14446.58,14446.58,14446.58,14446.58,0],["2019-04-23",14446.58,14446.58,14446.58,14446.58,0],["2019-04-24",14446.58,14446.58,14446.58,14446.58,0],["2019-04-25",14446.58,14446.58,14446.58,14446.58,0],["2019-04-26",14446.58,14446.58,14446.58,14446.58,0],["2019-05-02",14446.58,14446.58,14446.58,14446.58,0],["2019-05-03",14446.58,14446.58,14446.58,14446.58,0],["2019-05-06",14446.58,14446.58,14446.58,14446.58,0],["2019-05-07",17435.52,17435.52,17435.52,17435.52,500],["2019-05-08",17435.52,17435.52,17435.52,17435.52,0],["2019-05-09",17435.52,17435.52,17435.52,17435.52,0],["2019-05-10",17435.52,17435.52,17435.52,17435.52,0],["2019-05-13",17435.52,17435.52,17435.52,17435.52,0],["2019-05-14",17435.52,17435.52,17435.52,17435.52,0],["2019-05-15",17435.52,17435.52,17435.52,17435.52,0],["2019-05-16",17435.52,17435.52,17435.52,17435.52,0],["2019-05-17",17435.52,17435.52,17435.52,17435.52,0],["2019-05-20",17435.52,17435.52,17435.52,17435.52,0],["2019-05-21",17435.52,17435.52,17435.52,17435.52,0],["2019-05-22",17435.52,17435.52,17435.52,17435.52,0],["2019-05-23",17435.52,17435.52,17435.52,17435.52,0],["2019-05-24",17435.52,17435.52,17435.52,17435.52,0],["2019-05-27",17435.52,17435.52,17435.52,17435.52,0],["2019-05-28",17435.52,17435.52,17435.52,17435.52,0],["2019-05-29",17435.52,17435.52,17435.52,17435.52,0],["2019-05-30",17435.52,17435.52,17435.52,17435.52,0],["2019-05-31",17435.52,17435.52,17435.52,17435.52,0],["2019-06-03",17435.52,17435.52,17435.52,17435.52,0],["2019-06-04",17435.52,17435.52,17435.52,17435.52,0],["2019-06-05",17435.52,17435.52,17435.52,17435.52,0],["2019-06-06",17435.52,17435.52,17435.52,17435.52,0],["2019-06-07",17435.52,17435.52,17435.52,17435.52,0],["2019-06-10",17435.52,17435.52,17435.52,17435.52,0],["2019-06-11",17435.52,17435.52,17435.52,17435.52,0],["2019-06-12",19926.31,19926.31,19926.31,19926.31,300],["2019-06-13",21918.94,21918.94,21918.94,21918.94,100],["2019-06-14",21918.94,21918.94,21918.94,21918.94,0],["2019-06-17",21918.94,21918.94,21918.94,21918.94,0],["2019-06-18",21918.94,21918.94,21918.94,21918.94,0],["2019-06-19",21918.94,21918.94,21918.94,21918.94,0],["2019-06-20",21918.94,21918.94,21918.94,21918.94,0],["2019-06-21",21918.94,21918.94,21918.94,21918.94,0],["2019-06-24",21918.94,21918.94,21918.94,21918.94,0],["2019-06-25",21918.94,21918.94,21918.94,21918.94,0],["2019-06-26",21918.94,21918.94,21918.94,21918.94,0],["2019-06-27",21918.94,21918.94,21918.94,21918.94,0],["2019-06-28",21918.94,21918.94,21918.94,21918.94,0],["2019-07-01",21918.94,21918.94,21918.94,21918.94,0],["2019-07-02",21918.94,21918.94,21918.94,21918.94,0],["2019-07-03",21918.94,21918.94,21918.94,21918.94,0],["2019-07-04",21918.94,21918.94,21918.94,21918.94,0],["2019-07-05",21918.94,21918.94,21918.94,21918.94,0],["2019-07-08",21918.94,21918.94,21918.94,21918.94,0],["2019-07-09",21918.94,21918.94,21918.94,21918.94,0],["2019-07-10",21918.94,21918.94,21918.94,21918.94,0],["2019-07-11",21918.94,21918.94,21918.94,21918.94,0],["2019-07-12",21918.94,21918.94,21918.94,21918.94,0],["2019-07-15",21918.94,21918.94,21918.94,21918.94,0],["2019-07-16",21918.94,21918.94,21918.94,21918.94,0],["2019-07-17",21918.94,21918.94,21918.94,21918.94,0],["2019-07-18",21918.94,21918.94,21918.94,21918.94,0],["2019-07-19",21918.94,21918.94,21918.94,21918.94,0],["2019-07-22",21918.94,21918.94,21918.94,21918.94,0],["2019-07-23",21918.94,21918.94,21918.94,21918.94,0],["2019-07-24",21918.94,21918.94,21918.94,21918.94,0],["2019-07-25",21918.94,21918.94,21918.94,21918.94,0],["2019-07-26",21918.94,21918.94,21918.94,21918.94,0],["2019-07-29",21918.94,21918.94,21918.94,21918.94,0],["2019-07-30",21918.94,21918.94,21918.94,21918.94,0],["2019-07-31",21918.94,21918.94,21918.94,21918.94,0],["2019-08-01",21918.94,21918.94,21918.94,21918.94,0],["2019-08-02",21918.94,21918.94,21918.94,21918.94,0],["2019-08-05",21918.94,21918.94,21918.94,21918.94,0],["2019-08-06",21918.94,21918.94,21918.94,21918.94,0],["2019-08-07",21918.94,21918.94,21918.94,21918.94,0],["2019-08-08",21420.79,21420.79,21420.79,21420.79,100],["2019-08-09",21420.79,21420.79,21420.79,21420.79,0],["2019-08-12",21420.79,21420.79,21420.79,21420.79,0],["2019-08-13",21420.79,21420.79,21420.79,21420.79,0],["2019-08-14",21420.79,21420.79,21420.79,21420.79,0],["2019-08-15",21420.79,21420.79,21420.79,21420.79,0],["2019-08-16",21420.79,21420.79,21420.79,21420.79,0],["2019-08-19",21420.79,21420.79,21420.79,21420.79,0],["2019-08-20",21420.79,21420.79,21420.79,21420.79,0],["2019-08-21",21420.79,21420.79,21420.79,21420.79,0],["2019-08-22",21420.79,21420.79,21420.79,21420.79,0],["2019-08-23",21420.79,21420.79,21420.79,21420.79,0],["2019-08-26",21420.79,21420.79,21420.79,21420.79,0],["2019-08-27",21420.79,21420.79,21420.79,21420.79,0],["2019-08-28",21420.79,21420.79,21420.79,21420.79,0],["2019-08-29",21420.79,21420.79,21420.79,21420.79,0],["2019-08-30",21420.79,21420.79,21420.79,21420.79,0],["2019-09-03",21420.79,21420.79,21420.79,21420.79,0],["2019-09-04",21420.79,21420.79,21420.79,21420.79,38471],["2019-09-05",21420.79,21420.79,21420.79,21420.79,0],["2019-09-06",21420.79,21420.79,21420.79,21420.79,0],["2019-09-09",21420.79,21420.79,21420.79,21420.79,0],["2019-09-10",21420.79,21420.79,21420.79,21420.79,0],["2019-09-11",21420.79,21420.79,21420.79,21420.79,160000],["2019-09-12",21420.79,21420.79,21420.79,21420.79,0],["2019-09-13",21420.79,21420.79,21420.79,21420.79,0],["2019-09-16",21420.79,21420.79,21420.79,21420.79,0],["2019-09-17",21420.79,21420.79,21420.79,21420.79,0],["2019-09-18",18247.34,18247.34,18247.34,18247.34,100],["2019-09-19",18247.34,18247.34,18247.34,18247.34,0],["2019-09-20",18247.34,18247.34,18247.34,18247.34,0],["2019-09-23",18247.34,18247.34,18247.34,18247.34,0],["2019-09-24",18247.34,18247.34,18247.34,18247.34,0],["2019-09-25",18247.34,18247.34,18247.34,18247.34,0],["2019-09-26",18247.34,18247.34,18247.34,18247.34,0],["2019-09-27",18247.34,18247.34,18247.34,18247.34,0],["2019-09-30",18247.34,18247.34,18247.34,18247.34,0],["2019-10-01",18247.34,18247.34,18247.34,18247.34,0],["2019-10-02",18247.34,18247.34,18247.34,18247.34,0],["2019-10-03",18247.34,18247.34,18247.34,18247.34,0],["2019-10-04",18247.34,18247.34,18247.34,18247.34,0],["2019-10-07",18247.34,18247.34,18247.34,18247.34,0],["2019-10-08",18247.34,18247.34,18247.34,18247.34,0],["2019-10-09",15549.9,15549.9,15549.9,15549.9,100],["2019-10-10",15549.9,15549.9,15549.9,15549.9,0],["2019-10-11",15549.9,15549.9,15549.9,15549.9,0],["2019-10-14",15549.9,15549.9,15549.9,15549.9,0],["2019-10-15",15549.9,15549.9,15549.9,15549.9,0],["2019-10-16",15549.9,15549.9,15549.9,15549.9,0],["2019-10-17",15549.9,15549.9,15549.9,15549.9,0],["2019-10-18",15549.9,15549.9,15549.9,15549.9,0],["2019-10-21",15549.9,15549.9,15549.9,15549.9,0],["2019-10-22",15549.9,15549.9,15549.9,15549.9,0],["2019-10-23",15549.9,15549.9,15549.9,15549.9,0],["2019-10-24",15549.9,15549.9,15549.9,15549.9,0],["2019-10-25",15549.9,15549.9,15549.9,15549.9,0],["2019-10-28",15549.9,15549.9,15549.9,15549.9,0],["2019-10-29",15549.9,15549.9,15549.9,15549.9,0],["2019-10-30",15549.9,15549.9,15549.9,15549.9,0],["2019-10-31",15549.9,15549.9,15549.9,15549.9,0],["2019-11-01",15549.9,15549.9,15549.9,15549.9,0],["2019-11-04",15549.9,15549.9,15549.9,15549.9,0],["2019-11-05",15549.9,15549.9,15549.9,15549.9,0],["2019-11-06",15549.9,15549.9,15549.9,15549.9,0],["2019-11-07",15549.9,15549.9,15549.9,15549.9,0],["2019-11-08",15549.9,15549.9,15549.9,15549.9,0],["2019-11-11",15549.9,15549.9,15549.9,15549.9,0],["2019-11-12",15549.9,15549.9,15549.9,15549.9,0],["2019-11-13",15549.9,15549.9,15549.9,15549.9,0],["2019-11-14",15549.9,15549.9,15549.9,15549.9,0],["2019-11-15",15549.9,15549.9,15549.9,15549.9,0],["2019-11-18",15549.9,15549.9,15549.9,15549.9,0],["2019-11-19",15549.9,15549.9,15549.9,15549.9,0],["2019-11-20",15549.9,15549.9,15549.9,15549.9,0],["2019-11-21",15549.9,15549.9,15549.9,15549.9,0],["2019-11-22",15549.9,15549.9,15549.9,15549.9,0],["2019-11-25",15549.9,15549.9,15549.9,15549.9,0],["2019-11-26",15549.9,15549.9,15549.9,15549.9,0],["2019-11-27",15549.9,15549.9,15549.9,15549.9,0],["2019-11-28",15549.9,15549.9,15549.9,15549.9,0],["2019-11-29",15549.9,15549.9,15549.9,15549.9,0],["2019-12-02",15549.9,15549.9,15549.9,15549.9,0],["2019-12-03",15549.9,15549.9,15549.9,15549.9,0],["2019-12-04",15549.9,15549.9,15549.9,15549.9,0],["2019-12-05",15549.9,15549.9,15549.9,15549.9,0],["2019-12-06",15549.9,15549.9,15549.9,15549.9,0],["2019-12-09",15549.9,15549.9,15549.9,15549.9,0],["2019-12-10",15549.9,15549.9,15549.9,15549.9,0],["2019-12-11",15549.9,15549.9,15549.9,15549.9,0],["2019-12-12",15549.9,15549.9,15549.9,15549.9,0],["2019-12-13",15549.9,15549.9,15549.9,15549.9,0],["2019-12-16",15549.9,15549.9,15549.9,15549.9,0],["2019-12-17",15549.9,15549.9,15549.9,15549.9,0],["2019-12-18",15549.9,15549.9,15549.9,15549.9,0],["2019-12-19",15549.9,15549.9,15549.9,15549.9,0],["2019-12-20",15549.9,15549.9,15549.9,15549.9,0],["2019-12-23",15549.9,15549.9,15549.9,15549.9,0],["2019-12-24",15549.9,15549.9,15549.9,15549.9,0],["2019-12-25",15549.9,15549.9,15549.9,15549.9,0],["2019-12-26",10578.17,10578.17,10578.17,10578.17,633800],["2019-12-27",10578.17,10578.17,10578.17,10578.17,40],["2019-12-30",10578.17,10578.17,10578.17,10578.17,0],["2019-12-31",10578.17,10578.17,10578.17,10578.17,0],["2020-01-02",10578.17,10578.17,10578.17,10578.17,0],["2020-01-03",10578.17,10578.17,10578.17,10578.17,0],["2020-01-06",10578.17,10578.17,10578.17,10578.17,0],["2020-01-07",10578.17,10578.17,10578.17,10578.17,0],["2020-01-08",10578.17,10578.17,10578.17,10578.17,0],["2020-01-09",10578.17,10578.17,10578.17,10578.17,0],["2020-01-10",10578.17,10578.17,10578.17,10578.17,0],["2020-01-13",10578.17,10578.17,10578.17,10578.17,0],["2020-01-14",10578.17,10578.17,10578.17,10578.17,0],["2020-01-15",10578.17,10578.17,10578.17,10578.17,0],["2020-01-16",10578.17,10578.17,10578.17,10578.17,0],["2020-01-17",11635.98,11635.98,11635.98,11635.98,100],["2020-01-20",11635.98,11635.98,11635.98,11635.98,0],["2020-01-21",11635.98,11635.98,11635.98,11635.98,0],["2020-01-22",11635.98,11635.98,11635.98,11635.98,0],["2020-01-30",11635.98,11635.98,11635.98,11635.98,0],["2020-01-31",11635.98,11635.98,11635.98,11635.98,0],["2020-02-03",11635.98,11635.98,11635.98,11635.98,0],["2020-02-04",11635.98,11635.98,11635.98,11635.98,0],["2020-02-05",11635.98,11635.98,11635.98,11635.98,0],["2020-02-06",11635.98,11635.98,11635.98,11635.98,0],["2020-02-07",11635.98,11635.98,11635.98,11635.98,0],["2020-02-10",11635.98,11635.98,11635.98,11635.98,0],["2020-02-11",11635.98,11635.98,11635.98,11635.98,0],["2020-02-12",11635.98,11635.98,11635.98,11635.98,0],["2020-02-13",11635.98,11635.98,11635.98,11635.98,0],["2020-02-14",11635.98,11635.98,11635.98,11635.98,0],["2020-02-17",11635.98,11635.98,11635.98,11635.98,0],["2020-02-18",11635.98,11635.98,11635.98,11635.98,0],["2020-02-19",11635.98,11635.98,11635.98,11635.98,0],["2020-02-20",11635.98,11635.98,11635.98,11635.98,0],["2020-02-21",11635.98,11635.98,11635.98,11635.98,0],["2020-02-24",11635.98,11635.98,11635.98,11635.98,0],["2020-02-25",11635.98,11635.98,11635.98,11635.98,0],["2020-02-26",11635.98,11635.98,11635.98,11635.98,0],["2020-02-27",11635.98,11635.98,11635.98,11635.98,0],["2020-02-28",11635.98,11635.98,11635.98,11635.98,0],["2020-03-02",11635.98,11635.98,11635.98,11635.98,0],["2020-03-03",11635.98,11635.98,11635.98,11635.98,0],["2020-03-04",11635.98,11635.98,11635.98,11635.98,0],["2020-03-05",11635.98,11635.98,11635.98,11635.98,0],["2020-03-06",11635.98,11635.98,11635.98,11635.98,0],["2020-03-09",11635.98,11635.98,11635.98,11635.98,0],["2020-03-10",11635.98,11635.98,11635.98,11635.98,0],["2020-03-11",11635.98,11635.98,11635.98,11635.98,0],["2020-03-12",11635.98,11635.98,11635.98,11635.98,0],["2020-03-13",11635.98,11635.98,11635.98,11635.98,0],["2020-03-16",11635.98,11635.98,11635.98,11635.98,0],["2020-03-17",11635.98,11635.98,11635.98,11635.98,0],["2020-03-18",11635.98,11635.98,11635.98,11635.98,0],["2020-03-19",11635.98,11635.98,11635.98,11635.98,0],["2020-03-20",11635.98,11635.98,11635.98,11635.98,0],["2020-03-23",11635.98,11635.98,11635.98,11635.98,0],["2020-03-24",11635.98,11635.98,11635.98,11635.98,0],["2020-03-25",11635.98,11635.98,11635.98,11635.98,0],["2020-03-26",11635.98,11635.98,11635.98,11635.98,0],["2020-03-27",11635.98,11635.98,11635.98,11635.98,0],["2020-03-30",11635.98,11635.98,11635.98,11635.98,0],["2020-03-31",11635.98,11635.98,11635.98,11635.98,0],["2020-04-01",11635.98,11635.98,11635.98,11635.98,0],["2020-04-03",11635.98,11635.98,11635.98,11635.98,0],["2020-04-06",11635.98,11635.98,11635.98,11635.98,0],["2020-04-07",11635.98,11635.98,11635.98,11635.98,0],["2020-04-08",11635.98,11635.98,11635.98,11635.98,0],["2020-04-09",11635.98,11635.98,11635.98,11635.98,0],["2020-04-10",11635.98,11635.98,11635.98,11635.98,0],["2020-04-13",11635.98,11635.98,11635.98,11635.98,0],["2020-04-14",11635.98,11635.98,11635.98,11635.98,0],["2020-04-15",11635.98,11635.98,11635.98,11635.98,0],["2020-04-16",11635.98,11635.98,11635.98,11635.98,0],["2020-04-17",11635.98,11635.98,11635.98,11635.98,0],["2020-04-20",12217.78,12217.78,12217.78,12217.78,100],["2020-04-21",12217.78,12217.78,12217.78,12217.78,0],["2020-04-22",12217.78,12217.78,12217.78,12217.78,0],["2020-04-23",12217.78,12217.78,12217.78,12217.78,0],["2020-04-24",12217.78,12217.78,12217.78,12217.78,0],["2020-04-27",12217.78,12217.78,12217.78,12217.78,0],["2020-04-28",12217.78,12217.78,12217.78,12217.78,0],["2020-04-29",12217.78,12217.78,12217.78,12217.78,0],["2020-05-04",12217.78,12217.78,12217.78,12217.78,0],["2020-05-05",12217.78,12217.78,12217.78,12217.78,0],["2020-05-06",12217.78,12217.78,12217.78,12217.78,0],["2020-05-07",12217.78,12217.78,12217.78,12217.78,0],["2020-05-08",12217.78,12217.78,12217.78,12217.78,0],["2020-05-11",12217.78,12217.78,12217.78,12217.78,0],["2020-05-12",12217.78,12217.78,12217.78,12217.78,0],["2020-05-13",12217.78,12217.78,12217.78,12217.78,0],["2020-05-14",12217.78,12217.78,12217.78,12217.78,0],["2020-05-15",12217.78,12217.78,12217.78,12217.78,0],["2020-05-18",12217.78,12217.78,12217.78,12217.78,0],["2020-05-19",12217.78,12217.78,12217.78,12217.78,0],["2020-05-20",12217.78,12217.78,12217.78,12217.78,0],["2020-05-21",12217.78,12217.78,12217.78,12217.78,0],["2020-05-22",10393.41,10393.41,10393.41,10393.41,100],["2020-05-25",10393.41,10393.41,10393.41,10393.41,0],["2020-05-26",10393.41,10393.41,10393.41,10393.41,0],["2020-05-27",8845.45,8845.45,8845.45,8845.45,100],["2020-05-28",8845.45,8845.45,8845.45,8845.45,0],["2020-05-29",8845.45,8845.45,8845.45,8845.45,0],["2020-06-01",7518.63,7518.63,7518.63,7518.63,100],["2020-06-02",7518.63,7518.63,7518.63,7518.63,0],["2020-06-03",8624.32,8624.32,8624.32,8624.32,100],["2020-06-04",9895.85,9895.85,9895.85,9895.85,100],["2020-06-05",9895.85,9895.85,9895.85,9895.85,0],["2020-06-08",11333.24,11333.24,11333.24,11333.24,100],["2020-06-09",12991.76,12991.76,12991.76,12991.76,100],["2020-06-10",14871.42,14871.42,14871.42,14871.42,100],["2020-06-11",12660.05,12660.05,12660.05,12660.05,100],["2020-06-12",14539.71,14539.71,14539.71,14539.71,100],["2020-06-15",16640.51,16640.51,16640.51,16640.51,100],["2020-06-16",16640.51,16640.51,16640.51,16640.51,0],["2020-06-17",16640.51,16640.51,16640.51,16640.51,0],["2020-06-18",16640.51,16640.51,16640.51,16640.51,0],["2020-06-19",16640.51,16640.51,16640.51,16640.51,0],["2020-06-22",16640.51,16640.51,16640.51,16640.51,0],["2020-06-23",16640.51,16640.51,16640.51,16640.51,0],["2020-06-24",16640.51,16640.51,16640.51,16640.51,0],["2020-06-25",16640.51,16640.51,16640.51,16640.51,0],["2020-06-26",16640.51,16640.51,16640.51,16640.51,0],["2020-06-29",16640.51,16640.51,16640.51,16640.51,0],["2020-06-30",16640.51,16640.51,16640.51,16640.51,0],["2020-07-01",16640.51,16640.51,16640.51,16640.51,0],["2020-07-02",19073.01,19073.01,19073.01,19073.01,100],["2020-07-03",19073.01,19073.01,19073.01,19073.01,0],["2020-07-06",19073.01,19073.01,19073.01,19073.01,0],["2020-07-07",19073.01,19073.01,19073.01,19073.01,0],["2020-07-08",19073.01,19073.01,19073.01,19073.01,0],["2020-07-09",19073.01,19073.01,19073.01,19073.01,0],["2020-07-10",19073.01,19073.01,19073.01,19073.01,0],["2020-07-13",19073.01,19073.01,19073.01,19073.01,0],["2020-07-14",19073.01,19073.01,19073.01,19073.01,0],["2020-07-15",19073.01,19073.01,19073.01,19073.01,0],["2020-07-16",19073.01,19073.01,19073.01,19073.01,0],["2020-07-17",19073.01,19073.01,19073.01,19073.01,0],["2020-07-20",19073.01,19073.01,19073.01,19073.01,0],["2020-07-21",19073.01,19073.01,19073.01,19073.01,0],["2020-07-22",19073.01,19073.01,19073.01,19073.01,0],["2020-07-23",19073.01,19073.01,19073.01,19073.01,0],["2020-07-24",19073.01,19073.01,19073.01,19073.01,0],["2020-07-27",19073.01,19073.01,19073.01,19073.01,0],["2020-07-28",19073.01,19073.01,19073.01,19073.01,0],["2020-07-29",19073.01,19073.01,19073.01,19073.01,0],["2020-07-30",19073.01,19073.01,19073.01,19073.01,0],["2020-07-31",19073.01,19073.01,19073.01,19073.01,0],["2020-08-03",19073.01,19073.01,19073.01,19073.01,0],["2020-08-04",19073.01,19073.01,19073.01,19073.01,0],["2020-08-05",19073.01,19073.01,19073.01,19073.01,0],["2020-08-06",19073.01,19073.01,19073.01,19073.01,0],["2020-08-07",19073.01,19073.01,19073.01,19073.01,0],["2020-08-10",19073.01,19073.01,19073.01,19073.01,0],["2020-08-11",19073.01,19073.01,19073.01,19073.01,0],["2020-08-12",15652.62,15652.62,15652.62,15652.62,200],["2020-08-13",15652.62,15652.62,15652.62,15652.62,0],["2020-08-14",15652.62,15652.62,15652.62,15652.62,0],["2020-08-17",15652.62,15652.62,15652.62,15652.62,0],["2020-08-18",15652.62,15652.62,15652.62,15652.62,0],["2020-08-19",15652.62,15652.62,15652.62,15652.62,0],["2020-08-20",15652.62,15652.62,15652.62,15652.62,0],["2020-08-21",15652.62,15652.62,15652.62,15652.62,0],["2020-08-24",15652.62,15652.62,15652.62,15652.62,0],["2020-08-25",15652.62,15652.62,15652.62,15652.62,0],["2020-08-26",15652.62,15652.62,15652.62,15652.62,0],["2020-08-27",15652.62,15652.62,15652.62,15652.62,0],["2020-08-28",15652.62,15652.62,15652.62,15652.62,0],["2020-08-31",15652.62,15652.62,15652.62,15652.62,0],["2020-09-01",15652.62,15652.62,15652.62,15652.62,0],["2020-09-03",15652.62,15652.62,15652.62,15652.62,0],["2020-09-04",15652.62,15652.62,15652.62,15652.62,0],["2020-09-07",15652.62,15652.62,15652.62,15652.62,0],["2020-09-08",15652.62,15652.62,15652.62,15652.62,0],["2020-09-09",15652.62,15652.62,15652.62,15652.62,0],["2020-09-10",15652.62,15652.62,15652.62,15652.62,0],["2020-09-11",15652.62,15652.62,15652.62,15652.62,0],["2020-09-14",15652.62,15652.62,15652.62,15652.62,0],["2020-09-15",15652.62,15652.62,15652.62,15652.62,0],["2020-09-16",15652.62,15652.62,15652.62,15652.62,0],["2020-09-17",15652.62,15652.62,15652.62,15652.62,0],["2020-09-18",15652.62,15652.62,15652.62,15652.62,0],["2020-09-21",15652.62,15652.62,15652.62,15652.62,0],["2020-09-22",15652.62,15652.62,15652.62,15652.62,0],["2020-09-23",15652.62,15652.62,15652.62,15652.62,0],["2020-09-24",15652.62,15652.62,15652.62,15652.62,0],["2020-09-25",15652.62,15652.62,15652.62,15652.62,0],["2020-09-28",15652.62,15652.62,15652.62,15652.62,0],["2020-09-29",15652.62,15652.62,15652.62,15652.62,0],["2020-09-30",15652.62,15652.62,15652.62,15652.62,0],["2020-10-01",15652.62,15652.62,15652.62,15652.62,0],["2020-10-02",15652.62,15652.62,15652.62,15652.62,0],["2020-10-05",15652.62,15652.62,15652.62,15652.62,0],["2020-10-06",15652.62,15652.62,15652.62,15652.62,0],["2020-10-07",15652.62,15652.62,15652.62,15652.62,0],["2020-10-08",15652.62,15652.62,15652.62,15652.62,0],["2020-10-09",15652.62,15652.62,15652.62,15652.62,0],["2020-10-12",15652.62,15652.62,15652.62,15652.62,0],["2020-10-13",15652.62,15652.62,15652.62,15652.62,0],["2020-10-14",15652.62,15652.62,15652.62,15652.62,0],["2020-10-15",15652.62,15652.62,15652.62,15652.62,0],["2020-10-16",15652.62,15652.62,15652.62,15652.62,0],["2020-10-19",15652.62,15652.62,15652.62,15652.62,0],["2020-10-20",15652.62,15652.62,15652.62,15652.62,0],["2020-10-21",15652.62,15652.62,15652.62,15652.62,0],["2020-10-22",15652.62,15652.62,15652.62,15652.62,0],["2020-10-23",15652.62,15652.62,15652.62,15652.62,0],["2020-10-26",15652.62,15652.62,15652.62,15652.62,0],["2020-10-27",15652.62,15652.62,15652.62,15652.62,0],["2020-10-28",15652.62,15652.62,15652.62,15652.62,0],["2020-10-29",15652.62,15652.62,15652.62,15652.62,0],["2020-10-30",15652.62,15652.62,15652.62,15652.62,0],["2020-11-02",15652.62,15652.62,15652.62,15652.62,0],["2020-11-03",15652.62,15652.62,15652.62,15652.62,0],["2020-11-04",15652.62,15652.62,15652.62,15652.62,0],["2020-11-05",15652.62,15652.62,15652.62,15652.62,0],["2020-11-06",15652.62,15652.62,15652.62,15652.62,0],["2020-11-09",15652.62,15652.62,15652.62,15652.62,0],["2020-11-10",15652.62,15652.62,15652.62,15652.62,0],["2020-11-11",15652.62,15652.62,15652.62,15652.62,0],["2020-11-12",15652.62,15652.62,15652.62,15652.62,0],["2020-11-13",15652.62,15652.62,15652.62,15652.62,0],["2020-11-16",15652.62,15652.62,15652.62,15652.62,0],["2020-11-17",15652.62,15652.62,15652.62,15652.62,0],["2020-11-18",15652.62,15652.62,15652.62,15652.62,0],["2020-11-19",15652.62,15652.62,15652.62,15652.62,0],["2020-11-20",15652.62,15652.62,15652.62,15652.62,0],["2020-11-23",15652.62,15652.62,15652.62,15652.62,0],["2020-11-24",15652.62,15652.62,15652.62,15652.62,0],["2020-11-25",15652.62,15652.62,15652.62,15652.62,0],["2020-11-26",15652.62,15652.62,15652.62,15652.62,0],["2020-11-27",15652.62,15652.62,15652.62,15652.62,0],["2020-11-30",15652.62,15652.62,15652.62,15652.62,0],["2020-12-01",15652.62,15652.62,15652.62,15652.62,0],["2020-12-02",15652.62,15652.62,15652.62,15652.62,0],["2020-12-03",15652.62,15652.62,15652.62,15652.62,0],["2020-12-04",15652.62,15652.62,15652.62,15652.62,0],["2020-12-07",15652.62,15652.62,15652.62,15652.62,0],["2020-12-08",15652.62,15652.62,15652.62,15652.62,0],["2020-12-09",15652.62,15652.62,15652.62,15652.62,0],["2020-12-10",15652.62,15652.62,15652.62,15652.62,0],["2020-12-11",15652.62,15652.62,15652.62,15652.62,0],["2020-12-14",15652.62,15652.62,15652.62,15652.62,0],["2020-12-15",15652.62,15652.62,15652.62,15652.62,0],["2020-12-16",15652.62,15652.62,15652.62,15652.62,0],["2020-12-17",15652.62,15652.62,15652.62,15652.62,0],["2020-12-18",15652.62,15652.62,15652.62,15652.62,0],["2020-12-21",15652.62,15652.62,15652.62,15652.62,0],["2020-12-22",15652.62,15652.62,15652.62,15652.62,0],["2020-12-23",15652.62,15652.62,15652.62,15652.62,0],["2020-12-24",15652.62,15652.62,15652.62,15652.62,0],["2020-12-25",15652.62,15652.62,15652.62,15652.62,0],["2020-12-28",15652.62,15652.62,15652.62,15652.62,0],["2020-12-29",15652.62,15652.62,15652.62,15652.62,0],["2020-12-30",15652.62,15652.62,15652.62,15652.62,0],["2020-12-31",15652.62,15652.62,15652.62,15652.62,0],["2021-01-04",15652.62,15652.62,15652.62,15652.62,0],["2021-01-05",15072.89,15072.89,15072.89,15072.89,500],["2021-01-06",15072.89,15072.89,15072.89,15072.89,0],["2021-01-07",15072.89,15072.89,15072.89,15072.89,0],["2021-01-08",15072.89,15072.89,15072.89,15072.89,0],["2021-01-11",15072.89,15072.89,15072.89,15072.89,0],["2021-01-12",15072.89,15072.89,15072.89,15072.89,0],["2021-01-13",15072.89,15072.89,15072.89,15072.89,0],["2021-01-14",15072.89,15072.89,15072.89,15072.89,0],["2021-01-15",15072.89,15072.89,15072.89,15072.89,0],["2021-01-18",15072.89,15072.89,15072.89,15072.89,0],["2021-01-19",15072.89,15072.89,15072.89,15072.89,0],["2021-01-20",15072.89,15072.89,15072.89,15072.89,1267680],["2021-01-21",15072.89,15072.89,15072.89,15072.89,0],["2021-01-22",15072.89,15072.89,15072.89,15072.89,0],["2021-01-25",15072.89,15072.89,15072.89,15072.89,0],["2021-01-26",15072.89,15072.89,15072.89,15072.89,0],["2021-01-27",15072.89,15072.89,15072.89,15072.89,0],["2021-01-28",15072.89,15072.89,15072.89,15072.89,0],["2021-01-29",15072.89,15072.89,15072.89,15072.89,0],["2021-02-01",15072.89,15072.89,15072.89,15072.89,0],["2021-02-02",15072.89,15072.89,15072.89,15072.89,0],["2021-02-03",15072.89,15072.89,15072.89,15072.89,0],["2021-02-04",15072.89,15072.89,15072.89,15072.89,0],["2021-02-05",15072.89,15072.89,15072.89,15072.89,0],["2021-02-08",15072.89,15072.89,15072.89,15072.89,0],["2021-02-09",15072.89,15072.89,15072.89,15072.89,0],["2021-02-17",15072.89,15072.89,15072.89,15072.89,0],["2021-02-18",15072.89,15072.89,15072.89,15072.89,0],["2021-02-19",15072.89,15072.89,15072.89,15072.89,0],["2021-02-22",15072.89,15072.89,15072.89,15072.89,0],["2021-02-23",15072.89,15072.89,15072.89,15072.89,0],["2021-02-24",15072.89,15072.89,15072.89,15072.89,0],["2021-02-25",15072.89,15072.89,15072.89,15072.89,0],["2021-02-26",15072.89,15072.89,15072.89,15072.89,0],["2021-03-01",15072.89,15072.89,15072.89,15072.89,0],["2021-03-02",15072.89,15072.89,15072.89,15072.89,0],["2021-03-03",15072.89,15072.89,15072.89,15072.89,0],["2021-03-04",15072.89,15072.89,15072.89,15072.89,0],["2021-03-05",15072.89,15072.89,15072.89,15072.89,0],["2021-03-08",15072.89,15072.89,15072.89,15072.89,0],["2021-03-09",15072.89,15072.89,15072.89,15072.89,0],["2021-03-10",15072.89,15072.89,15072.89,15072.89,0],["2021-03-11",15072.89,15072.89,15072.89,15072.89,0],["2021-03-12",15072.89,15072.89,15072.89,15072.89,0],["2021-03-15",15072.89,15072.89,15072.89,15072.89,0],["2021-03-16",15072.89,15072.89,15072.89,15072.89,0],["2021-03-17",15072.89,15072.89,15072.89,15072.89,0],["2021-03-18",15072.89,15072.89,15072.89,15072.89,0],["2021-03-19",15072.89,15072.89,15072.89,15072.89,0],["2021-03-22",15072.89,15072.89,15072.89,15072.89,0],["2021-03-23",15072.89,15072.89,15072.89,15072.89,0],["2021-03-24",15072.89,15072.89,15072.89,15072.89,0],["2021-03-25",15072.89,15072.89,15072.89,15072.89,0],["2021-03-26",15072.89,15072.89,15072.89,15072.89,0],["2021-03-29",15072.89,15072.89,15072.89,15072.89,0],["2021-03-30",15072.89,15072.89,15072.89,15072.89,0],["2021-03-31",15072.89,15072.89,15072.89,15072.89,0],["2021-04-01",15072.89,15072.89,15072.89,15072.89,0],["2021-04-02",15072.89,15072.89,15072.89,15072.89,0],["2021-04-05",15072.89,15072.89,15072.89,15072.89,0],["2021-04-06",15072.89,15072.89,15072.89,15072.89,0],["2021-04-07",15072.89,15072.89,15072.89,15072.89,0],["2021-04-08",15072.89,15072.89,15072.89,15072.89,0],["2021-04-09",15072.89,15072.89,15072.89,15072.89,0],["2021-04-12",15072.89,15072.89,15072.89,15072.89,0],["2021-04-13",15072.89,15072.89,15072.89,15072.89,0],["2021-04-14",15072.89,15072.89,15072.89,15072.89,0],["2021-04-15",15072.89,15072.89,15072.89,15072.89,0],["2021-04-16",15072.89,15072.89,15072.89,15072.89,0],["2021-04-19",15072.89,15072.89,15072.89,15072.89,0],["2021-04-20",15072.89,15072.89,15072.89,15072.89,0],["2021-04-22",15072.89,15072.89,15072.89,15072.89,0],["2021-04-23",15072.89,15072.89,15072.89,15072.89,0],["2021-04-26",15072.89,15072.89,15072.89,15072.89,0],["2021-04-27",15072.89,15072.89,15072.89,15072.89,0],["2021-04-28",15072.89,15072.89,15072.89,15072.89,0],["2021-04-29",15072.89,15072.89,15072.89,15072.89,0],["2021-05-04",15072.89,15072.89,15072.89,15072.89,0],["2021-05-05",15072.89,15072.89,15072.89,15072.89,0],["2021-05-06",15072.89,15072.89,15072.89,15072.89,0],["2021-05-07",15072.89,15072.89,15072.89,15072.89,0],["2021-05-10",15072.89,15072.89,15072.89,15072.89,0],["2021-05-11",15072.89,15072.89,15072.89,15072.89,100],["2021-05-12",15072.89,15072.89,15072.89,15072.89,0],["2021-05-13",15072.89,15072.89,15072.89,15072.89,0],["2021-05-14",15072.89,15072.89,15072.89,15072.89,0],["2021-05-17",15072.89,15072.89,15072.89,15072.89,0],["2021-05-18",15072.89,15072.89,15072.89,15072.89,0],["2021-05-19",15072.89,15072.89,15072.89,15072.89,0],["2021-05-20",15072.89,15072.89,15072.89,15072.89,0],["2021-05-21",15072.89,15072.89,15072.89,15072.89,0],["2021-05-24",15072.89,15072.89,15072.89,15072.89,0],["2021-05-25",15072.89,15072.89,15072.89,15072.89,0],["2021-05-26",15072.89,15072.89,15072.89,15072.89,0],["2021-05-27",15072.89,15072.89,15072.89,15072.89,0],["2021-05-28",15072.89,15072.89,15072.89,15072.89,0],["2021-05-31",15072.89,15072.89,15072.89,15072.89,0],["2021-06-01",15072.89,15072.89,15072.89,15072.89,0],["2021-06-02",15072.89,15072.89,15072.89,15072.89,0],["2021-06-03",15072.89,15072.89,15072.89,15072.89,0],["2021-06-04",15072.89,15072.89,15072.89,15072.89,0],["2021-06-07",15072.89,15072.89,15072.89,15072.89,0],["2021-06-08",15072.89,15072.89,15072.89,15072.89,0],["2021-06-09",15072.89,15072.89,15072.89,15072.89,0],["2021-06-10",15072.89,15072.89,15072.89,15072.89,0],["2021-06-11",15072.89,15072.89,15072.89,15072.89,0],["2021-06-14",15072.89,15072.89,15072.89,15072.89,0],["2021-06-15",15072.89,15072.89,15072.89,15072.89,100],["2021-06-16",15072.89,15072.89,15072.89,15072.89,0],["2021-06-17",15072.89,15072.89,15072.89,15072.89,0],["2021-06-18",15072.89,15072.89,15072.89,15072.89,0],["2021-06-21",15072.89,15072.89,15072.89,15072.89,0],["2021-06-22",15072.89,15072.89,15072.89,15072.89,0],["2021-06-23",15072.89,15072.89,15072.89,15072.89,0],["2021-06-24",15072.89,15072.89,15072.89,15072.89,0],["2021-06-25",15072.89,15072.89,15072.89,15072.89,0],["2021-06-28",15072.89,15072.89,15072.89,15072.89,0],["2021-06-29",15072.89,15072.89,15072.89,15072.89,0],["2021-06-30",15072.89,15072.89,15072.89,15072.89,0],["2021-07-01",15072.89,15072.89,15072.89,15072.89,0],["2021-07-02",15072.89,15072.89,15072.89,15072.89,0],["2021-07-05",15072.89,15072.89,15072.89,15072.89,0],["2021-07-06",15072.89,15072.89,15072.89,15072.89,0],["2021-07-07",15072.89,15072.89,15072.89,15072.89,0],["2021-07-08",15072.89,15072.89,15072.89,15072.89,0],["2021-07-09",15072.89,15072.89,15072.89,15072.89,0],["2021-07-12",15072.89,15072.89,15072.89,15072.89,0],["2021-07-13",15072.89,15072.89,15072.89,15072.89,0],["2021-07-14",15072.89,15072.89,15072.89,15072.89,0],["2021-07-15",15072.89,15072.89,15072.89,15072.89,0],["2021-07-16",15072.89,15072.89,15072.89,15072.89,0],["2021-07-19",15072.89,15072.89,15072.89,15072.89,0],["2021-07-20",15072.89,15072.89,15072.89,15072.89,0],["2021-07-21",15072.89,15072.89,15072.89,15072.89,0],["2021-07-22",15072.89,15072.89,15072.89,15072.89,0],["2021-07-23",15072.89,15072.89,15072.89,15072.89,0],["2021-07-26",15072.89,15072.89,15072.89,15072.89,0],["2021-07-27",15072.89,15072.89,15072.89,15072.89,0],["2021-07-28",15072.89,15072.89,15072.89,15072.89,0],["2021-07-29",15072.89,15072.89,15072.89,15072.89,0],["2021-07-30",15072.89,15072.89,15072.89,15072.89,0],["2021-08-02",15072.89,15072.89,15072.89,15072.89,0],["2021-08-03",9502.48,9502.48,9502.48,9502.48,100],["2021-08-04",10878.7,10878.7,10878.7,10878.7,100],["2021-08-05",12451.52,12451.52,12451.52,12451.52,100],["2021-08-06",11140.83,11140.83,11140.83,11140.83,100],["2021-08-09",12779.19,12779.19,12779.19,12779.19,400],["2021-08-10",13106.86,13106.86,13106.86,13106.86,100],["2021-08-11",14352.02,14352.02,14352.02,14352.02,100],["2021-08-12",14352.02,14352.02,14352.02,14352.02,0],["2021-08-13",14352.02,14352.02,14352.02,14352.02,0],["2021-08-16",16449.11,16449.11,16449.11,16449.11,600],["2021-08-17",18284.07,18284.07,18284.07,18284.07,700],["2021-08-18",18021.94,18021.94,18021.94,18021.94,1000],["2021-08-19",18021.94,18021.94,18021.94,18021.94,1000],["2021-08-20",18021.94,18021.94,18021.94,18021.94,2000],["2021-08-23",17694.27,17694.27,17694.27,17694.27,2100],["2021-08-24",17038.92,17038.92,17038.92,17038.92,100],["2021-08-25",14483.08,14483.08,14483.08,14483.08,100],["2021-08-26",14483.08,14483.08,14483.08,14483.08,0],["2021-08-27",14483.08,14483.08,14483.08,14483.08,0],["2021-08-30",12320.45,12320.45,12320.45,12320.45,100],["2021-08-31",10485.49,10485.49,10485.49,10485.49,100],["2021-09-01",10485.49,10485.49,10485.49,10485.49,0],["2021-09-06",10485.49,10485.49,10485.49,10485.49,0],["2021-09-07",10485.49,10485.49,10485.49,10485.49,0],["2021-09-08",10485.49,10485.49,10485.49,10485.49,0],["2021-09-09",10485.49,10485.49,10485.49,10485.49,0],["2021-09-10",10485.49,10485.49,10485.49,10485.49,0],["2021-09-13",10485.49,10485.49,10485.49,10485.49,0],["2021-09-14",10485.49,10485.49,10485.49,10485.49,0],["2021-09-15",10485.49,10485.49,10485.49,10485.49,0],["2021-09-16",10485.49,10485.49,10485.49,10485.49,0],["2021-09-17",10485.49,10485.49,10485.49,10485.49,0],["2021-09-20",10485.49,10485.49,10485.49,10485.49,0],["2021-09-21",10485.49,10485.49,10485.49,10485.49,0],["2021-09-22",10485.49,10485.49,10485.49,10485.49,0],["2021-09-23",10485.49,10485.49,10485.49,10485.49,0],["2021-09-24",10485.49,10485.49,10485.49,10485.49,0],["2021-09-27",10485.49,10485.49,10485.49,10485.49,0],["2021-09-28",10485.49,10485.49,10485.49,10485.49,0],["2021-09-29",10485.49,10485.49,10485.49,10485.49,0],["2021-09-30",10485.49,10485.49,10485.49,10485.49,0],["2021-10-01",10485.49,10485.49,10485.49,10485.49,0],["2021-10-04",10485.49,10485.49,10485.49,10485.49,0],["2021-10-05",10485.49,10485.49,10485.49,10485.49,0],["2021-10-06",10485.49,10485.49,10485.49,10485.49,0],["2021-10-07",10485.49,10485.49,10485.49,10485.49,0],["2021-10-08",10485.49,10485.49,10485.49,10485.49,0],["2021-10-11",14679.69,14679.69,14679.69,14679.69,100],["2021-10-12",16776.79,16776.79,16776.79,16776.79,100],["2021-10-13",16776.79,16776.79,16776.79,16776.79,0],["2021-10-14",16776.79,16776.79,16776.79,16776.79,0],["2021-10-15",16776.79,16776.79,16776.79,16776.79,0],["2021-10-18",19004.95,19004.95,14286.48,14286.48,200],["2021-10-19",16645.72,16645.72,16645.72,16645.72,0],["2021-10-20",19136.02,19136.02,19136.02,19136.02,100],["2021-10-21",19136.02,19136.02,19136.02,19136.02,0],["2021-10-22",19136.02,19136.02,19136.02,19136.02,0],["2021-10-25",19136.02,19136.02,19136.02,19136.02,0],["2021-10-26",16318.05,16318.05,16318.05,16318.05,400],["2021-10-27",14024.34,14024.34,14024.34,14024.34,100],["2021-10-28",14024.34,14024.34,14024.34,14024.34,0],["2021-10-29",12123.85,12123.85,12123.85,12123.85,200],["2021-11-01",12123.85,12123.85,12123.85,12123.85,0],["2021-11-02",12123.85,12123.85,12123.85,12123.85,0],["2021-11-03",12123.85,12123.85,12123.85,12123.85,0],["2021-11-04",12123.85,12123.85,12123.85,12123.85,0],["2021-11-05",12123.85,12123.85,12123.85,12123.85,0],["2021-11-08",12123.85,12123.85,12123.85,12123.85,0],["2021-11-09",12123.85,12123.85,12123.85,12123.85,0],["2021-11-10",13893.28,13893.28,13893.28,13893.28,100],["2021-11-11",13893.28,13893.28,13893.28,13893.28,0],["2021-11-12",13893.28,13893.28,13893.28,13893.28,0],["2021-11-15",15924.84,15924.84,15924.84,15924.84,100],["2021-11-16",18284.07,18284.07,18021.94,18021.94,400],["2021-11-17",15400.56,15400.56,15400.56,15400.56,100],["2021-11-18",15400.56,15400.56,15400.56,15400.56,0],["2021-11-19",15400.56,15400.56,15400.56,15400.56,0],["2021-11-22",15400.56,15400.56,15400.56,15400.56,0],["2021-11-23",15400.56,15400.56,15400.56,15400.56,0],["2021-11-24",15400.56,15400.56,15400.56,15400.56,0],["2021-11-25",15400.56,15400.56,15400.56,15400.56,0],["2021-11-26",15400.56,15400.56,15400.56,15400.56,0],["2021-11-29",15400.56,15400.56,15400.56,15400.56,0],["2021-11-30",15400.56,15400.56,15400.56,15400.56,0],["2021-12-01",15400.56,15400.56,15400.56,15400.56,0],["2021-12-02",15400.56,15400.56,15400.56,15400.56,0],["2021-12-03",15400.56,15400.56,15400.56,15400.56,0],["2021-12-06",15400.56,15400.56,15400.56,15400.56,0],["2021-12-07",15400.56,15400.56,15400.56,15400.56,0],["2021-12-08",15400.56,15400.56,15400.56,15400.56,0],["2021-12-09",15400.56,15400.56,15400.56,15400.56,0],["2021-12-10",15400.56,15400.56,15400.56,15400.56,0],["2021-12-13",15400.56,15400.56,15400.56,15400.56,0],["2021-12-14",15400.56,15400.56,15400.56,15400.56,0],["2021-12-15",15400.56,15400.56,15400.56,15400.56,0],["2021-12-16",15400.56,15400.56,15400.56,15400.56,0],["2021-12-17",15400.56,15400.56,15400.56,15400.56,0],["2021-12-20",15400.56,15400.56,15400.56,15400.56,0],["2021-12-21",15400.56,15400.56,15400.56,15400.56,0],["2021-12-22",15400.56,15400.56,15400.56,15400.56,0],["2021-12-23",15400.56,15400.56,15400.56,15400.56,0],["2021-12-24",15400.56,15400.56,15400.56,15400.56,0],["2021-12-27",15400.56,15400.56,15400.56,15400.56,0],["2021-12-28",15400.56,15400.56,15400.56,15400.56,0],["2021-12-29",15400.56,15400.56,15400.56,15400.56,0],["2021-12-30",15400.56,15400.56,15400.56,15400.56,0],["2021-12-31",15400.56,15400.56,15400.56,15400.56,0],["2022-01-04",15400.56,15400.56,15400.56,15400.56,0],["2022-01-05",15400.56,15400.56,15400.56,15400.56,0],["2022-01-06",15400.56,15400.56,15400.56,15400.56,0],["2022-01-07",15400.56,15400.56,15400.56,15400.56,0],["2022-01-10",15400.56,15400.56,15400.56,15400.56,0],["2022-01-11",15400.56,15400.56,15400.56,15400.56,0],["2022-01-12",15400.56,15400.56,15400.56,15400.56,0],["2022-01-13",15400.56,15400.56,15400.56,15400.56,0],["2022-01-14",15400.56,15400.56,15400.56,15400.56,0],["2022-01-17",15400.56,15400.56,15400.56,15400.56,0],["2022-01-18",15400.56,15400.56,15400.56,15400.56,0],["2022-01-19",15400.56,15400.56,15400.56,15400.56,0],["2022-01-20",15400.56,15400.56,15400.56,15400.56,0],["2022-01-21",15400.56,15400.56,15400.56,15400.56,0],["2022-01-24",15400.56,15400.56,15400.56,15400.56,0],["2022-01-25",15400.56,15400.56,15400.56,15400.56,0],["2022-01-26",15400.56,15400.56,15400.56,15400.56,0],["2022-01-27",15400.56,15400.56,15400.56,15400.56,0],["2022-01-28",15400.56,15400.56,15400.56,15400.56,0],["2022-02-07",15400.56,15400.56,15400.56,15400.56,0],["2022-02-08",15400.56,15400.56,15400.56,15400.56,0],["2022-02-09",15400.56,15400.56,15400.56,15400.56,0],["2022-02-10",15400.56,15400.56,15400.56,15400.56,0],["2022-02-11",15400.56,15400.56,15400.56,15400.56,0],["2022-02-14",15400.56,15400.56,15400.56,15400.56,0],["2022-02-15",15400.56,15400.56,15400.56,15400.56,0],["2022-02-16",15400.56,15400.56,15400.56,15400.56,0],["2022-02-17",15400.56,15400.56,15400.56,15400.56,0],["2022-02-18",15400.56,15400.56,15400.56,15400.56,0],["2022-02-21",15400.56,15400.56,15400.56,15400.56,0],["2022-02-22",15400.56,15400.56,15400.56,15400.56,0],["2022-02-23",15400.56,15400.56,15400.56,15400.56,0],["2022-02-24",15400.56,15400.56,15400.56,15400.56,0],["2022-02-25",15400.56,15400.56,15400.56,15400.56,0],["2022-02-28",15400.56,15400.56,15400.56,15400.56,0],["2022-03-01",15400.56,15400.56,15400.56,15400.56,0],["2022-03-02",15400.56,15400.56,15400.56,15400.56,0],["2022-03-03",15400.56,15400.56,15400.56,15400.56,0],["2022-03-04",15400.56,15400.56,15400.56,15400.56,0],["2022-03-07",15400.56,15400.56,15400.56,15400.56,0],["2022-03-08",15400.56,15400.56,15400.56,15400.56,0],["2022-03-09",15400.56,15400.56,15400.56,15400.56,0],["2022-03-10",15400.56,15400.56,15400.56,15400.56,0],["2022-03-11",15400.56,15400.56,15400.56,15400.56,0],["2022-03-14",15400.56,15400.56,15400.56,15400.56,0],["2022-03-15",15400.56,15400.56,15400.56,15400.56,0],["2022-03-16",15400.56,15400.56,15400.56,15400.56,0],["2022-03-17",15400.56,15400.56,15400.56,15400.56,0],["2022-03-18",19660.3,20315.64,19660.3,19660.3,500],["2022-03-21",20643.31,20643.31,20643.31,20643.31,100],["2022-03-22",20970.98,20970.98,20970.98,20970.98,200],["2022-03-23",20970.98,20970.98,20970.98,20970.98,0],["2022-03-24",20970.98,20970.98,20970.98,20970.98,0],["2022-03-25",21626.33,21626.33,21626.33,21626.33,100],["2022-03-28",21626.33,21626.33,21626.33,21626.33,0],["2022-03-29",21626.33,21691.86,21626.33,21691.86,300],["2022-03-30",21626.33,21626.33,21626.33,21626.33,0],["2022-03-31",21626.33,21626.33,21626.33,21626.33,0],["2022-04-01",21626.33,21626.33,21626.33,21626.33,0],["2022-04-04",21626.33,21626.33,21626.33,21626.33,0],["2022-04-05",19660.3,19660.3,19660.3,19660.3,100],["2022-04-06",19660.3,19660.3,19660.3,19660.3,0],["2022-04-07",19660.3,19660.3,19660.3,19660.3,0],["2022-04-08",19660.3,19660.3,19660.3,19660.3,0],["2022-04-12",19660.3,19660.3,19660.3,19660.3,0],["2022-04-13",19660.3,19660.3,19660.3,19660.3,0],["2022-04-14",19660.3,19660.3,19660.3,19660.3,0],["2022-04-15",19660.3,19660.3,19660.3,19660.3,0],["2022-04-18",19660.3,19660.3,19660.3,19660.3,0],["2022-04-19",19660.3,19660.3,19660.3,19660.3,0],["2022-04-20",19660.3,19660.3,19660.3,19660.3,0],["2022-04-21",19660.3,19660.3,19660.3,19660.3,0],["2022-04-22",19660.3,19660.3,19660.3,19660.3,0],["2022-04-25",19660.3,19660.3,19660.3,19660.3,0],["2022-04-26",19660.3,19660.3,19660.3,19660.3,500],["2022-04-27",19660.3,19660.3,19660.3,19660.3,0],["2022-04-28",19660.3,19660.3,19660.3,19660.3,0],["2022-04-29",19660.3,19660.3,19660.3,19660.3,0],["2022-05-04",19660.3,19660.3,19660.3,19660.3,0],["2022-05-05",19660.3,19660.3,19660.3,19660.3,0],["2022-05-06",19660.3,19660.3,19660.3,19660.3,0],["2022-05-09",19660.3,19660.3,19660.3,19660.3,0],["2022-05-10",19660.3,19660.3,19660.3,19660.3,0],["2022-05-11",19660.3,19660.3,19660.3,19660.3,0],["2022-05-12",19225.01,19225.01,19225.01,19225.01,200],["2022-05-13",19225.01,19225.01,19225.01,19225.01,0],["2022-05-16",19225.01,19225.01,19225.01,19225.01,0],["2022-05-17",19225.01,19225.01,19225.01,19225.01,0],["2022-05-18",19225.01,19225.01,19225.01,19225.01,0],["2022-05-19",19225.01,19225.01,19225.01,19225.01,0],["2022-05-20",19225.01,19225.01,19225.01,19225.01,0],["2022-05-23",19225.01,19225.01,19225.01,19225.01,0],["2022-05-24",19225.01,19225.01,19225.01,19225.01,0],["2022-05-25",19225.01,19225.01,19225.01,19225.01,0],["2022-05-26",19225.01,19225.01,19225.01,19225.01,0],["2022-05-27",19225.01,19225.01,19225.01,19225.01,0],["2022-05-30",19225.01,19225.01,19225.01,19225.01,0],["2022-05-31",19225.01,19225.01,19225.01,19225.01,0],["2022-06-01",19225.01,19225.01,19225.01,19225.01,0],["2022-06-02",19225.01,19225.01,19225.01,19225.01,0],["2022-06-03",19225.01,19225.01,19225.01,19225.01,0],["2022-06-06",19225.01,19225.01,19225.01,19225.01,0],["2022-06-07",19225.01,19225.01,19225.01,19225.01,0],["2022-06-08",19225.01,19225.01,19225.01,19225.01,0],["2022-06-09",19225.01,19225.01,19225.01,19225.01,0],["2022-06-10",19225.01,19225.01,19225.01,19225.01,0],["2022-06-13",19225.01,19225.01,19225.01,19225.01,0],["2022-06-14",19225.01,19225.01,19225.01,19225.01,0],["2022-06-15",19225.01,19225.01,19225.01,19225.01,0],["2022-06-16",19225.01,19225.01,19225.01,19225.01,0],["2022-06-17",19225.01,19225.01,19225.01,19225.01,0],["2022-06-20",19225.01,19225.01,19225.01,19225.01,0],["2022-06-21",19225.01,19225.01,19225.01,19225.01,0],["2022-06-22",19225.01,19225.01,19225.01,19225.01,0],["2022-06-23",19225.01,19225.01,19225.01,19225.01,0],["2022-06-24",19225.01,19225.01,19225.01,19225.01,0],["2022-06-27",19225.01,19225.01,19225.01,19225.01,0],["2022-06-28",19225.01,19225.01,19225.01,19225.01,0],["2022-06-29",19225.01,19225.01,19225.01,19225.01,0],["2022-06-30",19225.01,19225.01,19225.01,19225.01,0],["2022-07-01",19225.01,19225.01,19225.01,19225.01,0],["2022-07-04",19225.01,19225.01,19225.01,19225.01,0],["2022-07-05",19225.01,19225.01,19225.01,19225.01,0],["2022-07-06",19225.01,19225.01,19225.01,19225.01,0],["2022-07-07",19225.01,19225.01,19225.01,19225.01,0],["2022-07-08",19225.01,19225.01,19225.01,19225.01,0],["2022-07-11",19225.01,19225.01,19225.01,19225.01,0],["2022-07-12",19225.01,19225.01,19225.01,19225.01,0],["2022-07-13",19225.01,19225.01,19225.01,19225.01,0],["2022-07-14",19225.01,19225.01,19225.01,19225.01,0],["2022-07-15",19225.01,19225.01,19225.01,19225.01,0],["2022-07-18",19225.01,19225.01,19225.01,19225.01,0],["2022-07-19",19225.01,19225.01,19225.01,19225.01,0],["2022-07-20",19225.01,19225.01,19225.01,19225.01,0],["2022-07-21",19225.01,19225.01,19225.01,19225.01,0],["2022-07-22",19225.01,19225.01,19225.01,19225.01,0],["2022-07-25",19225.01,19225.01,19225.01,19225.01,0],["2022-07-26",19225.01,19225.01,19225.01,19225.01,0],["2022-07-27",19225.01,19225.01,19225.01,19225.01,0],["2022-07-28",19225.01,19225.01,19225.01,19225.01,0],["2022-07-29",19225.01,19225.01,19225.01,19225.01,0],["2022-08-01",19225.01,19225.01,19225.01,19225.01,0],["2022-08-02",19225.01,19225.01,19225.01,19225.01,0],["2022-08-03",19225.01,19225.01,19225.01,19225.01,0],["2022-08-04",19225.01,19225.01,19225.01,19225.01,0],["2022-08-05",19225.01,19225.01,19225.01,19225.01,0],["2022-08-08",19225.01,19225.01,19225.01,19225.01,0],["2022-08-09",19225.01,19225.01,19225.01,19225.01,0],["2022-08-10",19225.01,19225.01,19225.01,19225.01,0],["2022-08-11",19225.01,19225.01,19225.01,19225.01,0],["2022-08-12",19225.01,19225.01,19225.01,19225.01,0],["2022-08-15",19225.01,19225.01,19225.01,19225.01,0],["2022-08-16",19225.01,19225.01,19225.01,19225.01,0],["2022-08-17",19225.01,19225.01,19225.01,19225.01,0],["2022-08-18",19225.01,19225.01,19225.01,19225.01,0],["2022-08-19",19225.01,19225.01,19225.01,19225.01,0],["2022-08-22",19225.01,19225.01,19225.01,19225.01,0],["2022-08-23",19225.01,19225.01,19225.01,19225.01,0],["2022-08-24",19225.01,19225.01,19225.01,19225.01,0],["2022-08-25",19225.01,19225.01,19225.01,19225.01,0],["2022-08-26",19225.01,19225.01,19225.01,19225.01,0],["2022-08-29",19225.01,19225.01,19225.01,19225.01,0],["2022-08-30",19225.01,19225.01,19225.01,19225.01,0],["2022-08-31",19225.01,19225.01,19225.01,19225.01,0],["2022-09-05",19225.01,19225.01,19225.01,19225.01,0],["2022-09-06",19225.01,19225.01,19225.01,19225.01,0],["2022-09-07",19225.01,19225.01,19225.01,19225.01,0],["2022-09-08",19225.01,19225.01,19225.01,19225.01,0],["2022-09-09",19225.01,19225.01,19225.01,19225.01,0],["2022-09-12",19225.01,19225.01,19225.01,19225.01,0],["2022-09-13",19225.01,19225.01,19225.01,19225.01,0],["2022-09-14",19225.01,19225.01,19225.01,19225.01,0],["2022-09-15",19225.01,19225.01,19225.01,19225.01,0],["2022-09-16",19225.01,19225.01,19225.01,19225.01,0],["2022-09-19",19225.01,19225.01,19225.01,19225.01,0],["2022-09-20",19225.01,19225.01,19225.01,19225.01,0],["2022-09-21",19225.01,19225.01,19225.01,19225.01,0],["2022-09-22",19225.01,19225.01,19225.01,19225.01,0],["2022-09-23",19225.01,19225.01,19225.01,19225.01,0],["2022-09-26",19225.01,19225.01,19225.01,19225.01,0],["2022-09-27",19225.01,19225.01,19225.01,19225.01,0],["2022-09-28",19225.01,19225.01,19225.01,19225.01,0],["2022-09-29",19225.01,19225.01,19225.01,19225.01,0],["2022-09-30",19225.01,19225.01,19225.01,19225.01,0],["2022-10-03",19225.01,19225.01,19225.01,19225.01,0],["2022-10-04",19225.01,19225.01,19225.01,19225.01,0],["2022-10-05",19225.01,19225.01,19225.01,19225.01,0],["2022-10-06",19225.01,19225.01,19225.01,19225.01,0],["2022-10-07",19225.01,19225.01,19225.01,19225.01,0],["2022-10-10",19225.01,19225.01,19225.01,19225.01,0],["2022-10-11",19225.01,19225.01,19225.01,19225.01,0],["2022-10-12",19225.01,19225.01,19225.01,19225.01,0],["2022-10-13",19225.01,19225.01,19225.01,19225.01,0],["2022-10-14",19225.01,19225.01,19225.01,19225.01,0],["2022-10-17",19225.01,19225.01,19225.01,19225.01,0],["2022-10-18",19225.01,19225.01,19225.01,19225.01,0],["2022-10-19",19225.01,19225.01,19225.01,19225.01,0],["2022-10-20",19225.01,19225.01,19225.01,19225.01,0],["2022-10-21",19225.01,19225.01,19225.01,19225.01,0],["2022-10-24",19225.01,19225.01,19225.01,19225.01,0],["2022-10-25",19225.01,19225.01,19225.01,19225.01,0],["2022-10-26",19225.01,19225.01,19225.01,19225.01,0],["2022-10-27",19225.01,19225.01,19225.01,19225.01,0],["2022-10-28",19225.01,19225.01,19225.01,19225.01,0],["2022-10-31",19225.01,19225.01,19225.01,19225.01,0],["2022-11-01",19225.01,19225.01,19225.01,19225.01,0],["2022-11-02",19225.01,19225.01,19225.01,19225.01,0],["2022-11-03",19225.01,19225.01,19225.01,19225.01,0],["2022-11-04",19225.01,19225.01,19225.01,19225.01,0],["2022-11-07",19225.01,19225.01,19225.01,19225.01,0],["2022-11-08",19225.01,19225.01,19225.01,19225.01,0],["2022-11-09",19225.01,19225.01,19225.01,19225.01,0],["2022-11-10",19225.01,19225.01,19225.01,19225.01,0],["2022-11-11",19225.01,19225.01,19225.01,19225.01,0],["2022-11-14",19225.01,19225.01,19225.01,19225.01,0],["2022-11-15",19225.01,19225.01,19225.01,19225.01,0],["2022-11-16",19225.01,19225.01,19225.01,19225.01,0],["2022-11-17",19225.01,19225.01,19225.01,19225.01,0],["2022-11-18",19225.01,19225.01,19225.01,19225.01,0],["2022-11-21",19225.01,19225.01,19225.01,19225.01,0],["2022-11-22",19225.01,19225.01,19225.01,19225.01,0],["2022-11-23",19225.01,19225.01,19225.01,19225.01,0],["2022-11-24",19225.01,19225.01,19225.01,19225.01,0],["2022-11-25",19225.01,19225.01,19225.01,19225.01,0],["2022-11-28",19225.01,19225.01,19225.01,19225.01,0],["2022-11-29",19225.01,19225.01,19225.01,19225.01,0],["2022-11-30",19225.01,19225.01,19225.01,19225.01,0],["2022-12-01",19225.01,19225.01,19225.01,19225.01,0],["2022-12-02",19225.01,19225.01,19225.01,19225.01,0],["2022-12-05",19225.01,19225.01,19225.01,19225.01,0],["2022-12-06",19225.01,19225.01,19225.01,19225.01,0],["2022-12-07",19225.01,19225.01,19225.01,19225.01,0],["2022-12-08",19225.01,19225.01,19225.01,19225.01,0],["2022-12-09",19225.01,19225.01,19225.01,19225.01,0],["2022-12-12",19225.01,19225.01,19225.01,19225.01,0],["2022-12-13",19225.01,19225.01,19225.01,19225.01,0],["2022-12-14",19225.01,19225.01,19225.01,19225.01,0],["2022-12-15",19225.01,19225.01,19225.01,19225.01,0],["2022-12-16",19225.01,19225.01,19225.01,19225.01,0],["2022-12-19",19225.01,19225.01,19225.01,19225.01,0],["2022-12-20",19225.01,19225.01,19225.01,19225.01,0],["2022-12-21",19225.01,19225.01,19225.01,19225.01,0],["2022-12-22",19225.01,19225.01,19225.01,19225.01,0],["2022-12-23",19225.01,19225.01,19225.01,19225.01,0],["2022-12-26",19225.01,19225.01,19225.01,19225.01,0],["2022-12-27",19225.01,19225.01,19225.01,19225.01,0],["2022-12-28",19225.01,19225.01,19225.01,19225.01,0],["2022-12-29",19225.01,19225.01,19225.01,19225.01,0],["2022-12-30",19225.01,19225.01,19225.01,19225.01,0],["2023-01-03",19225.01,19225.01,19225.01,19225.01,0],["2023-01-04",19225.01,19225.01,19225.01,19225.01,0],["2023-01-05",19225.01,19225.01,19225.01,19225.01,0],["2023-01-06",19225.01,19225.01,19225.01,19225.01,0],["2023-01-09",19225.01,19225.01,19225.01,19225.01,0],["2023-01-10",19225.01,19225.01,19225.01,19225.01,0],["2023-01-11",19225.01,19225.01,19225.01,19225.01,0],["2023-01-12",19225.01,19225.01,19225.01,19225.01,0],["2023-01-13",19225.01,19225.01,19225.01,19225.01,0],["2023-01-16",19225.01,19225.01,19225.01,19225.01,0],["2023-01-17",19225.01,19225.01,19225.01,19225.01,0],["2023-01-18",19225.01,19225.01,19225.01,19225.01,0],["2023-01-19",19225.01,19225.01,19225.01,19225.01,0],["2023-01-27",19225.01,19225.01,19225.01,19225.01,0],["2023-01-30",19225.01,19225.01,19225.01,19225.01,0],["2023-01-31",19225.01,19225.01,19225.01,19225.01,0],["2023-02-01",19225.01,19225.01,19225.01,19225.01,0],["2023-02-02",19225.01,19225.01,19225.01,19225.01,0],["2023-02-03",19225.01,19225.01,19225.01,19225.01,0],["2023-02-06",19225.01,19225.01,19225.01,19225.01,0],["2023-02-07",19225.01,19225.01,19225.01,19225.01,0],["2023-02-08",19225.01,19225.01,19225.01,19225.01,0],["2023-02-09",19225.01,19225.01,19225.01,19225.01,0],["2023-02-10",19225.01,19225.01,19225.01,19225.01,0],["2023-02-13",19225.01,19225.01,19225.01,19225.01,0],["2023-02-14",19225.01,19225.01,19225.01,19225.01,0],["2023-02-15",19225.01,19225.01,19225.01,19225.01,0],["2023-02-16",19225.01,19225.01,19225.01,19225.01,0],["2023-02-17",19225.01,19225.01,19225.01,19225.01,0],["2023-02-20",19225.01,19225.01,19225.01,19225.01,0],["2023-02-21",19225.01,19225.01,19225.01,19225.01,0],["2023-02-22",19225.01,19225.01,19225.01,19225.01,0],["2023-02-23",19225.01,19225.01,19225.01,19225.01,0],["2023-02-24",19225.01,19225.01,19225.01,19225.01,0],["2023-02-27",19225.01,19225.01,19225.01,19225.01,0],["2023-02-28",19225.01,19225.01,19225.01,19225.01,0],["2023-03-01",19225.01,19225.01,19225.01,19225.01,0],["2023-03-02",19225.01,19225.01,19225.01,19225.01,0],["2023-03-03",19225.01,19225.01,19225.01,19225.01,0],["2023-03-06",19225.01,19225.01,19225.01,19225.01,0],["2023-03-07",19225.01,19225.01,19225.01,19225.01,0],["2023-03-08",19225.01,19225.01,19225.01,19225.01,0],["2023-03-09",26842.47,26915.02,26842.47,26915.02,300],["2023-03-10",26842.47,26842.47,26842.47,26842.47,0],["2023-03-13",26842.47,26842.47,26842.47,26842.47,0],["2023-03-14",26842.47,26842.47,26842.47,26842.47,0],["2023-03-15",26842.47,26842.47,26842.47,26842.47,0],["2023-03-16",23215.11,23215.11,23215.11,23215.11,100],["2023-03-17",23215.11,23215.11,23215.11,23215.11,0],["2023-03-20",23215.11,23215.11,23215.11,23215.11,0],["2023-03-21",23215.11,23215.11,23215.11,23215.11,0],["2023-03-22",23215.11,23215.11,23215.11,23215.11,0],["2023-03-23",23215.11,23215.11,23215.11,23215.11,0],["2023-03-24",23215.11,23215.11,23215.11,23215.11,0],["2023-03-27",23215.11,23215.11,23215.11,23215.11,0],["2023-03-28",23215.11,23215.11,23215.11,23215.11,0],["2023-03-29",23215.11,23215.11,23215.11,23215.11,0],["2023-03-30",23215.11,23215.11,23215.11,23215.11,0],["2023-03-31",23215.11,23215.11,23215.11,23215.11,0],["2023-04-03",26697.38,26697.38,26697.38,26697.38,100],["2023-04-04",26697.38,26697.38,26697.38,26697.38,0],["2023-04-05",30687.47,30687.47,30687.47,30687.47,100],["2023-04-06",30687.47,30687.47,30687.47,30687.47,0],["2023-04-07",30687.47,30687.47,30687.47,30687.47,0],["2023-04-10",30687.47,30687.47,30687.47,30687.47,0],["2023-04-11",30687.47,30687.47,30687.47,30687.47,0],["2023-04-12",30687.47,30687.47,30687.47,30687.47,0],["2023-04-13",30687.47,30687.47,30687.47,30687.47,0],["2023-04-14",30687.47,30687.47,30687.47,30687.47,0],["2023-04-17",30687.47,30687.47,30687.47,30687.47,0],["2023-04-18",30687.47,30687.47,30687.47,30687.47,0],["2023-04-19",30687.47,30687.47,30687.47,30687.47,0],["2023-04-20",30687.47,30687.47,30687.47,30687.47,0],["2023-04-21",30687.47,30687.47,30687.47,30687.47,0],["2023-04-24",30687.47,30687.47,30687.47,30687.47,0],["2023-04-25",35257.95,35257.95,35257.95,35257.95,100],["2023-04-26",35257.95,35257.95,35257.95,35257.95,0],["2023-04-27",35257.95,35257.95,35257.95,35257.95,0],["2023-04-28",35257.95,35257.95,35257.95,35257.95,0],["2023-05-04",35257.95,35257.95,35257.95,35257.95,0],["2023-05-05",35257.95,35257.95,35257.95,35257.95,0],["2023-05-08",35257.95,35257.95,35257.95,35257.95,0],["2023-05-09",35257.95,35257.95,35257.95,35257.95,0],["2023-05-10",35257.95,35257.95,35257.95,35257.95,0],["2023-05-11",35257.95,35257.95,35257.95,35257.95,0],["2023-05-12",35257.95,35257.95,35257.95,35257.95,0],["2023-05-15",35257.95,35257.95,35257.95,35257.95,0],["2023-05-16",35257.95,35257.95,35257.95,35257.95,0],["2023-05-17",35257.95,35257.95,35257.95,35257.95,0],["2023-05-18",35257.95,35257.95,35257.95,35257.95,0],["2023-05-19",35257.95,35257.95,35257.95,35257.95,0],["2023-05-22",35257.95,35257.95,35257.95,35257.95,0],["2023-05-23",35257.95,35257.95,35257.95,35257.95,0],["2023-05-24",35257.95,35257.95,35257.95,35257.95,0],["2023-05-25",30034.55,30034.55,30034.55,30034.55,200],["2023-05-26",34532.47,34532.47,34532.47,34532.47,100],["2023-05-29",29381.62,29381.62,29381.62,29381.62,1900],["2023-05-30",29381.62,29381.62,29381.62,29381.62,0],["2023-05-31",29381.62,29381.62,29381.62,29381.62,0],["2023-06-01",33788.87,33788.87,33788.87,33788.87,100],["2023-06-02",38814.67,38814.67,38814.67,38814.67,100],["2023-06-05",38814.67,38814.67,38814.67,38814.67,0],["2023-06-06",42603.35,42603.35,42603.35,42603.35,100],["2023-06-07",45928.12,45928.12,45928.12,45928.12,100],["2023-06-08",39046.63,45850.8,39046.63,45850.8,2000],["2023-06-09",45232.23,45232.23,45232.23,45232.23,100],["2023-06-12",38505.39,51959.08,38505.39,51959.08,2700],["2023-06-13",49948.76,49948.76,49948.76,49948.76,0],["2023-06-14",49948.76,49948.76,49948.76,49948.76,0],["2023-06-15",49948.76,49948.76,49948.76,49948.76,0],["2023-06-16",49948.76,49948.76,49948.76,49948.76,0],["2023-06-19",49948.76,49948.76,49948.76,49948.76,0],["2023-06-20",49948.76,49948.76,49948.76,49948.76,0],["2023-06-21",49948.76,49948.76,49948.76,49948.76,0],["2023-06-22",49948.76,49948.76,49948.76,49948.76,0],["2023-06-23",49948.76,49948.76,49948.76,49948.76,0],["2023-06-26",49948.76,49948.76,49948.76,49948.76,0],["2023-06-27",49948.76,49948.76,49948.76,49948.76,0],["2023-06-28",49948.76,49948.76,49948.76,49948.76,0],["2023-06-29",49948.76,49948.76,49948.76,49948.76,0],["2023-06-30",49948.76,49948.76,49948.76,49948.76,0],["2023-07-03",49948.76,49948.76,49948.76,49948.76,0],["2023-07-04",49948.76,49948.76,49948.76,49948.76,0],["2023-07-05",49948.76,49948.76,49948.76,49948.76,0],["2023-07-06",49948.76,49948.76,49948.76,49948.76,0],["2023-07-07",49948.76,49948.76,49948.76,49948.76,0],["2023-07-10",49948.76,49948.76,49948.76,49948.76,0],["2023-07-11",49948.76,49948.76,49948.76,49948.76,0],["2023-07-12",49948.76,49948.76,49948.76,49948.76,0],["2023-07-13",49948.76,49948.76,49948.76,49948.76,0],["2023-07-14",49948.76,49948.76,49948.76,49948.76,0],["2023-07-17",49948.76,49948.76,49948.76,49948.76,0],["2023-07-18",49948.76,49948.76,49948.76,49948.76,0],["2023-07-19",49948.76,49948.76,49948.76,49948.76,0],["2023-07-20",49948.76,49948.76,49948.76,49948.76,0],["2023-07-21",49948.76,49948.76,49948.76,49948.76,0],["2023-07-24",49948.76,49948.76,49948.76,49948.76,0],["2023-07-25",49948.76,49948.76,49948.76,49948.76,0],["2023-07-26",49948.76,49948.76,49948.76,49948.76,0],["2023-07-27",49948.76,49948.76,49948.76,49948.76,0],["2023-07-28",49948.76,49948.76,49948.76,49948.76,0],["2023-07-31",49948.76,49948.76,49948.76,49948.76,0],["2023-08-01",49948.76,49948.76,49948.76,49948.76,0],["2023-08-02",49948.76,49948.76,49948.76,49948.76,0],["2023-08-03",49948.76,49948.76,49948.76,49948.76,0],["2023-08-04",49948.76,49948.76,49948.76,49948.76,0],["2023-08-07",49948.76,49948.76,49948.76,49948.76,0],["2023-08-08",49948.76,49948.76,49948.76,49948.76,0],["2023-08-09",49948.76,49948.76,49948.76,49948.76,0],["2023-08-10",49948.76,49948.76,49948.76,49948.76,0],["2023-08-11",49948.76,49948.76,49948.76,49948.76,0],["2023-08-14",49948.76,49948.76,49948.76,49948.76,0],["2023-08-15",49948.76,49948.76,49948.76,49948.76,0],["2023-08-16",49948.76,49948.76,49948.76,49948.76,0],["2023-08-17",49948.76,49948.76,49948.76,49948.76,0],["2023-08-18",49948.76,49948.76,49948.76,49948.76,0],["2023-08-21",49948.76,49948.76,49948.76,49948.76,0],["2023-08-22",49948.76,49948.76,49948.76,49948.76,0],["2023-08-23",49948.76,49948.76,49948.76,49948.76,0],["2023-08-24",49948.76,49948.76,49948.76,49948.76,0],["2023-08-25",49948.76,49948.76,49948.76,49948.76,0],["2023-08-28",49948.76,49948.76,49948.76,49948.76,0],["2023-08-29",49948.76,49948.76,49948.76,49948.76,0],["2023-08-30",49948.76,49948.76,49948.76,49948.76,0],["2023-08-31",49948.76,49948.76,49948.76,49948.76,0],["2023-09-05",49948.76,49948.76,49948.76,49948.76,0],["2023-09-06",49948.76,49948.76,49948.76,49948.76,0],["2023-09-07",49948.76,49948.76,49948.76,49948.76,0],["2023-09-08",49948.76,49948.76,49948.76,49948.76,0],["2023-09-11",49948.76,49948.76,49948.76,49948.76,0],["2023-09-12",49948.76,49948.76,49948.76,49948.76,0],["2023-09-13",49948.76,49948.76,49948.76,49948.76,0],["2023-09-14",49948.76,49948.76,49948.76,49948.76,0],["2023-09-15",49948.76,49948.76,49948.76,49948.76,0],["2023-09-18",49948.76,49948.76,49948.76,49948.76,0],["2023-09-19",49948.76,49948.76,49948.76,49948.76,0],["2023-09-20",49948.76,49948.76,49948.76,49948.76,0],["2023-09-21",49948.76,49948.76,49948.76,49948.76,0],["2023-09-22",49948.76,49948.76,49948.76,49948.76,0],["2023-09-25",49948.76,49948.76,49948.76,49948.76,0],["2023-09-26",49948.76,49948.76,49948.76,49948.76,0],["2023-09-27",49948.76,49948.76,49948.76,49948.76,0],["2023-09-28",49948.76,49948.76,49948.76,49948.76,0],["2023-09-29",49948.76,49948.76,49948.76,49948.76,0],["2023-10-02",49948.76,49948.76,49948.76,49948.76,0],["2023-10-03",49948.76,49948.76,49948.76,49948.76,0],["2023-10-04",49948.76,49948.76,49948.76,49948.76,0],["2023-10-05",49948.76,49948.76,49948.76,49948.76,0],["2023-10-06",49948.76,49948.76,49948.76,49948.76,0],["2023-10-09",49948.76,49948.76,49948.76,49948.76,0],["2023-10-10",49948.76,49948.76,49948.76,49948.76,0],["2023-10-11",49948.76,49948.76,49948.76,49948.76,0],["2023-10-12",49948.76,49948.76,49948.76,49948.76,0],["2023-10-13",49948.76,49948.76,49948.76,49948.76,0],["2023-10-16",49948.76,49948.76,49948.76,49948.76,0],["2023-10-17",49948.76,49948.76,49948.76,49948.76,0],["2023-10-18",49948.76,49948.76,49948.76,49948.76,0],["2023-10-19",49948.76,49948.76,49948.76,49948.76,0],["2023-10-20",49948.76,49948.76,49948.76,49948.76,0],["2023-10-23",49948.76,49948.76,49948.76,49948.76,0],["2023-10-24",49948.76,49948.76,49948.76,49948.76,0],["2023-10-25",49948.76,49948.76,49948.76,49948.76,0],["2023-10-26",49948.76,49948.76,49948.76,49948.76,0],["2023-10-27",49948.76,49948.76,49948.76,49948.76,0],["2023-10-30",49948.76,49948.76,49948.76,49948.76,0],["2023-10-31",49948.76,49948.76,49948.76,49948.76,0],["2023-11-01",49948.76,49948.76,49948.76,49948.76,0],["2023-11-02",49948.76,49948.76,49948.76,49948.76,0],["2023-11-03",49948.76,49948.76,49948.76,49948.76,0],["2023-11-06",49948.76,49948.76,49948.76,49948.76,0],["2023-11-07",49948.76,49948.76,49948.76,49948.76,0],["2023-11-08",49948.76,49948.76,49948.76,49948.76,0],["2023-11-09",49948.76,49948.76,49948.76,49948.76,0],["2023-11-10",49948.76,49948.76,49948.76,49948.76,0],["2023-11-13",49948.76,49948.76,49948.76,49948.76,0],["2023-11-14",49948.76,49948.76,49948.76,49948.76,0],["2023-11-15",49948.76,49948.76,49948.76,49948.76,0],["2023-11-16",49948.76,49948.76,49948.76,49948.76,0],["2023-11-17",49948.76,49948.76,49948.76,49948.76,0],["2023-11-20",49948.76,49948.76,49948.76,49948.76,0],["2023-11-21",49948.76,49948.76,49948.76,49948.76,0],["2023-11-22",49948.76,49948.76,49948.76,49948.76,0],["2023-11-23",49948.76,49948.76,49948.76,49948.76,0],["2023-11-24",49948.76,49948.76,49948.76,49948.76,0],["2023-11-27",49948.76,49948.76,49948.76,49948.76,0],["2023-11-28",49948.76,49948.76,49948.76,49948.76,0],["2023-11-29",49948.76,49948.76,49948.76,49948.76,0],["2023-11-30",49948.76,49948.76,49948.76,49948.76,0],["2023-12-01",49948.76,49948.76,49948.76,49948.76,0],["2023-12-04",49948.76,49948.76,49948.76,49948.76,0],["2023-12-05",49948.76,49948.76,49948.76,49948.76,0],["2023-12-06",49948.76,49948.76,49948.76,49948.76,0],["2023-12-07",49948.76,49948.76,49948.76,49948.76,0],["2023-12-08",49948.76,49948.76,49948.76,49948.76,0],["2023-12-11",49948.76,49948.76,49948.76,49948.76,0],["2023-12-12",49948.76,49948.76,49948.76,49948.76,0],["2023-12-13",49948.76,49948.76,49948.76,49948.76,0],["2023-12-14",49948.76,49948.76,49948.76,49948.76,0],["2023-12-15",49948.76,49948.76,49948.76,49948.76,0],["2023-12-18",49948.76,49948.76,49948.76,49948.76,0],["2023-12-19",49948.76,49948.76,49948.76,49948.76,0],["2023-12-20",49948.76,49948.76,49948.76,49948.76,0],["2023-12-21",49948.76,49948.76,49948.76,49948.76,0],["2023-12-22",49948.76,49948.76,49948.76,49948.76,0],["2023-12-25",49948.76,49948.76,49948.76,49948.76,0],["2023-12-26",49948.76,49948.76,49948.76,49948.76,0],["2023-12-27",49948.76,49948.76,49948.76,49948.76,0],["2023-12-28",49948.76,49948.76,49948.76,49948.76,0],["2023-12-29",49948.76,49948.76,49948.76,49948.76,0],["2024-01-02",49948.76,49948.76,49948.76,49948.76,0],["2024-01-03",49948.76,49948.76,49948.76,49948.76,0],["2024-01-04",49948.76,49948.76,49948.76,49948.76,0],["2024-01-05",49948.76,49948.76,49948.76,49948.76,0],["2024-01-08",49948.76,49948.76,49948.76,49948.76,0],["2024-01-09",49948.76,49948.76,49948.76,49948.76,0],["2024-01-10",49948.76,49948.76,49948.76,49948.76,0],["2024-01-11",49948.76,49948.76,49948.76,49948.76,0],["2024-01-12",49948.76,49948.76,49948.76,49948.76,0],["2024-01-15",49948.76,49948.76,49948.76,49948.76,0],["2024-01-16",49948.76,49948.76,49948.76,49948.76,0],["2024-01-17",49948.76,49948.76,49948.76,49948.76,0],["2024-01-18",49948.76,49948.76,49948.76,49948.76,0],["2024-01-19",49948.76,49948.76,49948.76,49948.76,0],["2024-01-22",49948.76,49948.76,49948.76,49948.76,0],["2024-01-23",49948.76,49948.76,49948.76,49948.76,0],["2024-01-24",49948.76,49948.76,49948.76,49948.76,0],["2024-01-25",49948.76,49948.76,49948.76,49948.76,0],["2024-01-26",49948.76,49948.76,49948.76,49948.76,0],["2024-01-29",49948.76,49948.76,49948.76,49948.76,0],["2024-01-30",49948.76,49948.76,49948.76,49948.76,0],["2024-01-31",49948.76,49948.76,49948.76,49948.76,0],["2024-02-01",49948.76,49948.76,49948.76,49948.76,0],["2024-02-02",49948.76,49948.76,49948.76,49948.76,0],["2024-02-05",49948.76,49948.76,49948.76,49948.76,0],["2024-02-06",49948.76,49948.76,49948.76,49948.76,0],["2024-02-07",49948.76,49948.76,49948.76,49948.76,0],["2024-02-15",49948.76,49948.76,49948.76,49948.76,0],["2024-02-16",49948.76,49948.76,49948.76,49948.76,0],["2024-02-19",49948.76,49948.76,49948.76,49948.76,0],["2024-02-20",49948.76,49948.76,49948.76,49948.76,0],["2024-02-21",49948.76,49948.76,49948.76,49948.76,0],["2024-02-22",49948.76,49948.76,49948.76,49948.76,0],["2024-02-23",49948.76,49948.76,49948.76,49948.76,0],["2024-02-26",49948.76,49948.76,49948.76,49948.76,0],["2024-02-27",49948.76,49948.76,49948.76,49948.76,0],["2024-02-28",49948.76,49948.76,49948.76,49948.76,0],["2024-02-29",49948.76,49948.76,49948.76,49948.76,0],["2024-03-01",49948.76,49948.76,49948.76,49948.76,0],["2024-03-04",49948.76,49948.76,49948.76,49948.76,0],["2024-03-05",49948.76,49948.76,49948.76,49948.76,0],["2024-03-06",49948.76,49948.76,49948.76,49948.76,0],["2024-03-07",49948.76,49948.76,49948.76,49948.76,0],["2024-03-08",49948.76,49948.76,49948.76,49948.76,0],["2024-03-11",49948.76,49948.76,49948.76,49948.76,0],["2024-03-12",49948.76,49948.76,49948.76,49948.76,0],["2024-03-13",49948.76,49948.76,49948.76,49948.76,0],["2024-03-14",49948.76,49948.76,49948.76,49948.76,0],["2024-03-15",49948.76,49948.76,49948.76,49948.76,0],["2024-03-18",49948.76,49948.76,49948.76,49948.76,0],["2024-03-19",49948.76,49948.76,49948.76,49948.76,0],["2024-03-20",49948.76,49948.76,49948.76,49948.76,0],["2024-03-21",49948.76,49948.76,49948.76,49948.76,0],["2024-03-22",49948.76,49948.76,49948.76,49948.76,0],["2024-03-25",49948.76,49948.76,49948.76,49948.76,0],["2024-03-26",49948.76,49948.76,49948.76,49948.76,0],["2024-03-27",49948.76,49948.76,49948.76,49948.76,0],["2024-03-28",49948.76,49948.76,49948.76,49948.76,0],["2024-03-29",49948.76,49948.76,49948.76,49948.76,0],["2024-04-01",49948.76,49948.76,49948.76,49948.76,0],["2024-04-02",49948.76,49948.76,49948.76,49948.76,0],["2024-04-03",49948.76,49948.76,49948.76,49948.76,0],["2024-04-04",49948.76,49948.76,49948.76,49948.76,0],["2024-04-05",49948.76,49948.76,49948.76,49948.76,0],["2024-04-08",49948.76,49948.76,49948.76,49948.76,0],["2024-04-09",49948.76,49948.76,49948.76,49948.76,0],["2024-04-10",49948.76,49948.76,49948.76,49948.76,0],["2024-04-11",49948.76,49948.76,49948.76,49948.76,0],["2024-04-12",49948.76,49948.76,49948.76,49948.76,0],["2024-04-15",49948.76,49948.76,49948.76,49948.76,0],["2024-04-16",49948.76,49948.76,49948.76,49948.76,0],["2024-04-17",49948.76,49948.76,49948.76,49948.76,0],["2024-04-19",49948.76,49948.76,49948.76,49948.76,0],["2024-04-22",49948.76,49948.76,49948.76,49948.76,0],["2024-04-23",49948.76,49948.76,49948.76,49948.76,0],["2024-04-24",49948.76,49948.76,49948.76,49948.76,0],["2024-04-25",49948.76,49948.76,49948.76,49948.76,0],["2024-04-26",49948.76,49948.76,49948.76,49948.76,0],["2024-05-02",49948.76,49948.76,49948.76,49948.76,0],["2024-05-03",49948.76,49948.76,49948.76,49948.76,0],["2024-05-06",49948.76,49948.76,49948.76,49948.76,0],["2024-05-07",49948.76,49948.76,49948.76,49948.76,0],["2024-05-08",49948.76,49948.76,49948.76,49948.76,0],["2024-05-09",49948.76,49948.76,49948.76,49948.76,0],["2024-05-10",49948.76,49948.76,49948.76,49948.76,0],["2024-05-13",49948.76,49948.76,49948.76,49948.76,0],["2024-05-14",49948.76,49948.76,49948.76,49948.76,0],["2024-05-15",49948.76,49948.76,49948.76,49948.76,0],["2024-05-16",49948.76,49948.76,49948.76,49948.76,0],["2024-05-17",49948.76,49948.76,49948.76,49948.76,0],["2024-05-20",49948.76,49948.76,49948.76,49948.76,0],["2024-05-21",49948.76,49948.76,49948.76,49948.76,0],["2024-05-22",49948.76,49948.76,49948.76,49948.76,0],["2024-05-23",49948.76,49948.76,49948.76,49948.76,0],["2024-05-24",49948.76,49948.76,49948.76,49948.76,0],["2024-05-27",49948.76,49948.76,49948.76,49948.76,0],["2024-05-28",49948.76,49948.76,49948.76,49948.76,0],["2024-05-29",49948.76,49948.76,49948.76,49948.76,0],["2024-05-30",49948.76,49948.76,49948.76,49948.76,0],["2024-05-31",49948.76,49948.76,49948.76,49948.76,0],["2024-06-03",49948.76,49948.76,49948.76,49948.76,0],["2024-06-04",49948.76,49948.76,49948.76,49948.76,0],["2024-06-05",49948.76,49948.76,49948.76,49948.76,0],["2024-06-06",49948.76,49948.76,49948.76,49948.76,0],["2024-06-07",49948.76,49948.76,49948.76,49948.76,0],["2024-06-10",49948.76,49948.76,49948.76,49948.76,0],["2024-06-11",49948.76,49948.76,49948.76,49948.76,0],["2024-06-12",49948.76,49948.76,49948.76,49948.76,0],["2024-06-13",49948.76,49948.76,49948.76,49948.76,0],["2024-06-14",49948.76,49948.76,49948.76,49948.76,0],["2024-06-17",49948.76,49948.76,49948.76,49948.76,0],["2024-06-18",49948.76,49948.76,49948.76,49948.76,0],["2024-06-19",49948.76,49948.76,49948.76,49948.76,0],["2024-06-20",49948.76,49948.76,49948.76,49948.76,0],["2024-06-21",49948.76,49948.76,49948.76,49948.76,0],["2024-06-24",49948.76,49948.76,49948.76,49948.76,0],["2024-06-25",49948.76,49948.76,49948.76,49948.76,0],["2024-06-26",49948.76,49948.76,49948.76,49948.76,0],["2024-06-27",49948.76,49948.76,49948.76,49948.76,0],["2024-06-28",49948.76,49948.76,49948.76,49948.76,0],["2024-07-01",49948.76,49948.76,49948.76,49948.76,0],["2024-07-02",49948.76,49948.76,49948.76,49948.76,0],["2024-07-03",49948.76,49948.76,49948.76,49948.76,0],["2024-07-04",49948.76,49948.76,49948.76,49948.76,0],["2024-07-05",49948.76,49948.76,49948.76,49948.76,0],["2024-07-08",49948.76,49948.76,49948.76,49948.76,0],["2024-07-09",49948.76,49948.76,49948.76,49948.76,0],["2024-07-10",49948.76,49948.76,49948.76,49948.76,0],["2024-07-11",49948.76,49948.76,49948.76,49948.76,0],["2024-07-12",49948.76,49948.76,49948.76,49948.76,0],["2024-07-15",49948.76,49948.76,49948.76,49948.76,0],["2024-07-16",49948.76,49948.76,49948.76,49948.76,0],["2024-07-17",49948.76,49948.76,49948.76,49948.76,0],["2024-07-18",49948.76,49948.76,49948.76,49948.76,0],["2024-07-19",49948.76,49948.76,49948.76,49948.76,0],["2024-07-22",49948.76,49948.76,49948.76,49948.76,0],["2024-07-23",49948.76,49948.76,49948.76,49948.76,0],["2024-07-24",49948.76,49948.76,49948.76,49948.76,0],["2024-07-25",49948.76,49948.76,49948.76,49948.76,0],["2024-07-26",49948.76,49948.76,49948.76,49948.76,0],["2024-07-29",49948.76,49948.76,49948.76,49948.76,0],["2024-07-30",49948.76,49948.76,49948.76,49948.76,0],["2024-07-31",49948.76,49948.76,49948.76,49948.76,0],["2024-08-01",49948.76,49948.76,49948.76,49948.76,0],["2024-08-02",49948.76,49948.76,49948.76,49948.76,0],["2024-08-05",49948.76,49948.76,49948.76,49948.76,0],["2024-08-06",49948.76,49948.76,49948.76,49948.76,0],["2024-08-07",49948.76,49948.76,49948.76,49948.76,0],["2024-08-08",49948.76,49948.76,49948.76,49948.76,0],["2024-08-09",49948.76,49948.76,49948.76,49948.76,0],["2024-08-12",49948.76,49948.76,49948.76,49948.76,0],["2024-08-13",49948.76,49948.76,49948.76,49948.76,0],["2024-08-14",49948.76,49948.76,49948.76,49948.76,0],["2024-08-15",49948.76,49948.76,49948.76,49948.76,0],["2024-08-16",49948.76,49948.76,49948.76,49948.76,0],["2024-08-19",49948.76,49948.76,49948.76,49948.76,0],["2024-08-20",49948.76,49948.76,49948.76,49948.76,0],["2024-08-21",49948.76,49948.76,49948.76,49948.76,0],["2024-08-22",49948.76,49948.76,49948.76,49948.76,0],["2024-08-23",49948.76,49948.76,49948.76,49948.76,0],["2024-08-26",49948.76,49948.76,49948.76,49948.76,0],["2024-08-27",49948.76,49948.76,49948.76,49948.76,0],["2024-08-28",49948.76,49948.76,49948.76,49948.76,0],["2024-08-29",49948.76,49948.76,49948.76,49948.76,0],["2024-08-30",49948.76,49948.76,49948.76,49948.76,0],["2024-09-04",49948.76,49948.76,49948.76,49948.76,0],["2024-09-05",49948.76,49948.76,49948.76,49948.76,0],["2024-09-06",49948.76,49948.76,49948.76,49948.76,0],["2024-09-09",49948.76,49948.76,49948.76,49948.76,0],["2024-09-10",49948.76,49948.76,49948.76,49948.76,0],["2024-09-11",49948.76,49948.76,49948.76,49948.76,0],["2024-09-12",49948.76,49948.76,49948.76,49948.76,0],["2024-09-13",49948.76,49948.76,49948.76,49948.76,0],["2024-09-16",49948.76,49948.76,49948.76,49948.76,0],["2024-09-17",49948.76,49948.76,49948.76,49948.76,0],["2024-09-18",49948.76,49948.76,49948.76,49948.76,0],["2024-09-19",49948.76,49948.76,49948.76,49948.76,0],["2024-09-20",49948.76,49948.76,49948.76,49948.76,0],["2024-09-23",49948.76,49948.76,49948.76,49948.76,0],["2024-09-24",49948.76,49948.76,49948.76,49948.76,0],["2024-09-25",49948.76,49948.76,49948.76,49948.76,0],["2024-09-26",49948.76,49948.76,49948.76,49948.76,0],["2024-09-27",49948.76,49948.76,49948.76,49948.76,0],["2024-09-30",49948.76,49948.76,49948.76,49948.76,0],["2024-10-01",49948.76,49948.76,49948.76,49948.76,0],["2024-10-02",49948.76,49948.76,49948.76,49948.76,0],["2024-10-03",49948.76,49948.76,49948.76,49948.76,0],["2024-10-04",49948.76,49948.76,49948.76,49948.76,0],["2024-10-07",49948.76,49948.76,49948.76,49948.76,0],["2024-10-08",49948.76,49948.76,49948.76,49948.76,0],["2024-10-09",49948.76,49948.76,49948.76,49948.76,0],["2024-10-10",49948.76,49948.76,49948.76,49948.76,0],["2024-10-11",49948.76,49948.76,49948.76,49948.76,0],["2024-10-14",49948.76,49948.76,49948.76,49948.76,0],["2024-10-15",49948.76,49948.76,49948.76,49948.76,0],["2024-10-16",49948.76,49948.76,49948.76,49948.76,0],["2024-10-17",49948.76,49948.76,49948.76,49948.76,0],["2024-10-18",49948.76,49948.76,49948.76,49948.76,0],["2024-10-21",49948.76,49948.76,49948.76,49948.76,0],["2024-10-22",49948.76,49948.76,49948.76,49948.76,0],["2024-10-23",49948.76,49948.76,49948.76,49948.76,0],["2024-10-24",49948.76,49948.76,49948.76,49948.76,0],["2024-10-25",49948.76,49948.76,49948.76,49948.76,0],["2024-10-28",49948.76,49948.76,49948.76,49948.76,0],["2024-10-29",49948.76,49948.76,49948.76,49948.76,0],["2024-10-30",49948.76,49948.76,49948.76,49948.76,0],["2024-10-31",49948.76,49948.76,49948.76,49948.76,0],["2024-11-01",49948.76,49948.76,49948.76,49948.76,0],["2024-11-04",49948.76,49948.76,49948.76,49948.76,0],["2024-11-05",49948.76,49948.76,49948.76,49948.76,0],["2024-11-06",49948.76,49948.76,49948.76,49948.76,0],["2024-11-07",49948.76,49948.76,49948.76,49948.76,0],["2024-11-08",49948.76,49948.76,49948.76,49948.76,0],["2024-11-11",49948.76,49948.76,49948.76,49948.76,0],["2024-11-12",49948.76,49948.76,49948.76,49948.76,0],["2024-11-13",49948.76,49948.76,49948.76,49948.76,0],["2024-11-14",49948.76,49948.76,49948.76,49948.76,0],["2024-11-15",49948.76,49948.76,49948.76,49948.76,0],["2024-11-18",49948.76,49948.76,49948.76,49948.76,0],["2024-11-19",49948.76,49948.76,49948.76,49948.76,0],["2024-11-20",49948.76,49948.76,49948.76,49948.76,0],["2024-11-21",49948.76,49948.76,49948.76,49948.76,0],["2024-11-22",49948.76,49948.76,49948.76,49948.76,0],["2024-11-25",49948.76,49948.76,49948.76,49948.76,0],["2024-11-26",49948.76,49948.76,49948.76,49948.76,0],["2024-11-27",49948.76,49948.76,49948.76,49948.76,0],["2024-11-28",49948.76,49948.76,49948.76,49948.76,0],["2024-11-29",49948.76,49948.76,49948.76,49948.76,0],["2024-12-02",49948.76,49948.76,49948.76,49948.76,0],["2024-12-03",49948.76,49948.76,49948.76,49948.76,0],["2024-12-04",49948.76,49948.76,49948.76,49948.76,0],["2024-12-05",49948.76,49948.76,49948.76,49948.76,0],["2024-12-06",49948.76,49948.76,49948.76,49948.76,0],["2024-12-09",49948.76,49948.76,49948.76,49948.76,0],["2024-12-10",49948.76,49948.76,49948.76,49948.76,0],["2024-12-11",49948.76,49948.76,49948.76,49948.76,0],["2024-12-12",49948.76,49948.76,49948.76,49948.76,0],["2024-12-13",49948.76,49948.76,49948.76,49948.76,0],["2024-12-16",49948.76,49948.76,49948.76,49948.76,0],["2024-12-17",49948.76,49948.76,49948.76,49948.76,0],["2024-12-18",49948.76,49948.76,49948.76,49948.76,0],["2024-12-19",49948.76,49948.76,49948.76,49948.76,0],["2024-12-20",49948.76,49948.76,49948.76,49948.76,0],["2024-12-23",49948.76,49948.76,49948.76,49948.76,0],["2024-12-24",49948.76,49948.76,49948.76,49948.76,0],["2024-12-25",49948.76,49948.76,49948.76,49948.76,0],["2024-12-26",49948.76,49948.76,49948.76,49948.76,0],["2024-12-27",49948.76,49948.76,49948.76,49948.76,0],["2024-12-30",49948.76,49948.76,49948.76,49948.76,0],["2024-12-31",49948.76,49948.76,49948.76,49948.76,0],["2025-01-02",49948.76,49948.76,49948.76,49948.76,0],["2025-01-03",49948.76,49948.76,49948.76,49948.76,0],["2025-01-06",49948.76,49948.76,49948.76,49948.76,0],["2025-01-07",49948.76,49948.76,49948.76,49948.76,0],["2025-01-08",49948.76,49948.76,49948.76,49948.76,0],["2025-01-09",49948.76,49948.76,49948.76,49948.76,0],["2025-01-10",49948.76,49948.76,49948.76,49948.76,0],["2025-01-13",49948.76,49948.76,49948.76,49948.76,0],["2025-01-14",49948.76,49948.76,49948.76,49948.76,0],["2025-01-15",49948.76,49948.76,49948.76,49948.76,0],["2025-01-16",49948.76,49948.76,49948.76,49948.76,0],["2025-01-17",49948.76,49948.76,49948.76,49948.76,0],["2025-01-20",49948.76,49948.76,49948.76,49948.76,0],["2025-01-21",49948.76,49948.76,49948.76,49948.76,0],["2025-01-22",49948.76,49948.76,49948.76,49948.76,0],["2025-01-23",49948.76,49948.76,49948.76,49948.76,0],["2025-01-24",49948.76,49948.76,49948.76,49948.76,0],["2025-02-03",49948.76,49948.76,49948.76,49948.76,0],["2025-02-04",49948.76,49948.76,49948.76,49948.76,0],["2025-02-05",49948.76,49948.76,49948.76,49948.76,0],["2025-02-06",49948.76,49948.76,49948.76,49948.76,0],["2025-02-07",49948.76,49948.76,49948.76,49948.76,0],["2025-02-10",49948.76,49948.76,49948.76,49948.76,0],["2025-02-11",49948.76,49948.76,49948.76,49948.76,0],["2025-02-12",49948.76,49948.76,49948.76,49948.76,0],["2025-02-13",49948.76,49948.76,49948.76,49948.76,0],["2025-02-14",49948.76,49948.76,49948.76,49948.76,0],["2025-02-17",49948.76,49948.76,49948.76,49948.76,0],["2025-02-18",49948.76,49948.76,49948.76,49948.76,0],["2025-02-19",49948.76,49948.76,49948.76,49948.76,0],["2025-02-20",49948.76,49948.76,49948.76,49948.76,0],["2025-02-21",49948.76,49948.76,49948.76,49948.76,0],["2025-02-24",49948.76,49948.76,49948.76,49948.76,0],["2025-02-25",49948.76,49948.76,49948.76,49948.76,0],["2025-02-26",49948.76,49948.76,49948.76,49948.76,0],["2025-02-27",49948.76,49948.76,49948.76,49948.76,0],["2025-02-28",49948.76,49948.76,49948.76,49948.76,0],["2025-03-03",49948.76,49948.76,49948.76,49948.76,0],["2025-03-04",49948.76,49948.76,49948.76,49948.76,0],["2025-03-05",49948.76,49948.76,49948.76,49948.76,0],["2025-03-06",49948.76,49948.76,49948.76,49948.76,0],["2025-03-07",49948.76,49948.76,49948.76,49948.76,0],["2025-03-10",49948.76,49948.76,49948.76,49948.76,0],["2025-03-11",49948.76,49948.76,49948.76,49948.76,0],["2025-03-12",49948.76,49948.76,49948.76,49948.76,0],["2025-03-13",49948.76,49948.76,49948.76,49948.76,0],["2025-03-14",49948.76,49948.76,49948.76,49948.76,0],["2025-03-17",49948.76,49948.76,49948.76,49948.76,0],["2025-03-18",49948.76,49948.76,49948.76,49948.76,0],["2025-03-19",49948.76,49948.76,49948.76,49948.76,0],["2025-03-20",49948.76,49948.76,49948.76,49948.76,0],["2025-03-21",49948.76,49948.76,49948.76,49948.76,0],["2025-03-24",49948.76,49948.76,49948.76,49948.76,0],["2025-03-25",49948.76,49948.76,49948.76,49948.76,0],["2025-03-26",49948.76,49948.76,49948.76,49948.76,0],["2025-03-27",49948.76,49948.76,49948.76,49948.76,0],["2025-03-28",49948.76,49948.76,49948.76,49948.76,0],["2025-03-31",49948.76,49948.76,49948.76,49948.76,0],["2025-04-01",49948.76,49948.76,49948.76,49948.76,0],["2025-04-02",49948.76,49948.76,49948.76,49948.76,0],["2025-04-03",49948.76,49948.76,49948.76,49948.76,0],["2025-04-04",49948.76,49948.76,49948.76,49948.76,0],["2025-04-08",49948.76,49948.76,49948.76,49948.76,0],["2025-04-09",49948.76,49948.76,49948.76,49948.76,0],["2025-04-10",49948.76,49948.76,49948.76,49948.76,0],["2025-04-11",49948.76,49948.76,49948.76,49948.76,0],["2025-04-14",49948.76,49948.76,49948.76,49948.76,0],["2025-04-15",49948.76,49948.76,49948.76,49948.76,0],["2025-04-16",49948.76,49948.76,49948.76,49948.76,0],["2025-04-17",49948.76,49948.76,49948.76,49948.76,0],["2025-04-18",49948.76,49948.76,49948.76,49948.76,0],["2025-04-21",49948.76,49948.76,49948.76,49948.76,0],["2025-04-22",49948.76,49948.76,49948.76,49948.76,0],["2025-04-23",49948.76,49948.76,49948.76,49948.76,0],["2025-04-24",49948.76,49948.76,49948.76,49948.76,0],["2025-04-25",49948.76,49948.76,49948.76,49948.76,0],["2025-04-28",49948.76,49948.76,49948.76,49948.76,0],["2025-04-29",49948.76,49948.76,49948.76,49948.76,0],["2025-05-05",49948.76,49948.76,49948.76,49948.76,0],["2025-05-06",49948.76,49948.76,49948.76,49948.76,0],["2025-05-07",49948.76,49948.76,49948.76,49948.76,0],["2025-05-08",49948.76,49948.76,49948.76,49948.76,0],["2025-05-09",49948.76,49948.76,49948.76,49948.76,0],["2025-05-12",49948.76,49948.76,49948.76,49948.76,0],["2025-05-13",49948.76,49948.76,49948.76,49948.76,0],["2025-05-14",49948.76,49948.76,49948.76,49948.76,0],["2025-05-15",51083.96,51083.96,51083.96,51083.96,100],["2025-05-16",51083.96,51083.96,51083.96,51083.96,0],["2025-05-19",51083.96,51083.96,51083.96,51083.96,0],["2025-05-20",51083.96,51083.96,51083.96,51083.96,0],["2025-05-21",51083.96,51083.96,51083.96,51083.96,0],["2025-05-22",51083.96,51083.96,51083.96,51083.96,0],["2025-05-23",51083.96,51083.96,51083.96,51083.96,0],["2025-05-26",51083.96,51083.96,51083.96,51083.96,0],["2025-05-27",51083.96,51083.96,51083.96,51083.96,0],["2025-05-28",51083.96,51083.96,51083.96,51083.96,0],["2025-05-29",51083.96,51083.96,51083.96,51083.96,0],["2025-05-30",51083.96,51083.96,51083.96,51083.96,0],["2025-06-02",51083.96,51083.96,51083.96,51083.96,0],["2025-06-03",51083.96,51083.96,51083.96,51083.96,0],["2025-06-04",51083.96,51083.96,51083.96,51083.96,0],["2025-06-05",51083.96,51083.96,51083.96,51083.96,0],["2025-06-06",51083.96,51083.96,51083.96,51083.96,0],["2025-06-09",51083.96,51083.96,51083.96,51083.96,0],["2025-06-10",51083.96,51083.96,51083.96,51083.96,0],["2025-06-11",51083.96,51083.96,51083.96,51083.96,0],["2025-06-12",51083.96,51083.96,51083.96,51083.96,0],["2025-06-13",51083.96,51083.96,51083.96,51083.96,0],["2025-06-16",51083.96,51083.96,51083.96,51083.96,0],["2025-06-17",51083.96,51083.96,51083.96,51083.96,0],["2025-06-18",51083.96,51083.96,51083.96,51083.96,0],["2025-06-19",51083.96,51083.96,51083.96,51083.96,0],["2025-06-20",51083.96,51083.96,51083.96,51083.96,0],["2025-06-23",51083.96,51083.96,51083.96,51083.96,0],["2025-06-24",51083.96,51083.96,51083.96,51083.96,0],["2025-06-25",51083.96,51083.96,51083.96,51083.96,0],["2025-06-26",51083.96,51083.96,51083.96,51083.96,0],["2025-06-27",51083.96,51083.96,51083.96,51083.96,0],["2025-06-30",51083.96,51083.96,51083.96,51083.96,0],["2025-07-01",51083.96,51083.96,51083.96,51083.96,0],["2025-07-02",51083.96,51083.96,51083.96,51083.96,0],["2025-07-03",51083.96,51083.96,51083.96,51083.96,0],["2025-07-04",51083.96,51083.96,51083.96,51083.96,0],["2025-07-07",51083.96,51083.96,51083.96,51083.96,0],["2025-07-08",51083.96,51083.96,51083.96,51083.96,0],["2025-07-09",51083.96,51083.96,51083.96,51083.96,0],["2025-07-10",51083.96,51083.96,51083.96,51083.96,0],["2025-07-11",51083.96,51083.96,51083.96,51083.96,0],["2025-07-14",51083.96,51083.96,51083.96,51083.96,0],["2025-07-15",51083.96,51083.96,51083.96,51083.96,0],["2025-07-16",32353.17,32353.17,32353.17,32353.17,0],["2025-07-17",32353.17,32353.17,32353.17,32353.17,0],["2025-07-18",32353.17,32353.17,32353.17,32353.17,300],["2025-07-21",32353.17,32353.17,32353.17,32353.17,0],["2025-07-22",32353.17,32353.17,32353.17,32353.17,0],["2025-07-23",32353.17,32353.17,32353.17,32353.17,0],["2025-07-24",32353.17,32353.17,32353.17,32353.17,0],["2025-07-25",32353.17,32353.17,32353.17,32353.17,0],["2025-07-28",32353.17,32353.17,32353.17,32353.17,0],["2025-07-29",36610.17,36610.17,36610.17,36610.17,100],["2025-07-30",36610.17,36610.17,36610.17,36610.17,0],["2025-07-31",36610.17,36610.17,36610.17,36610.17,0],["2025-08-01",36610.17,36610.17,36610.17,36610.17,0],["2025-08-04",36610.17,36610.17,36610.17,36610.17,0],["2025-08-05",36610.17,36610.17,36610.17,36610.17,0],["2025-08-06",36610.17,36610.17,36610.17,36610.17,0],["2025-08-07",36610.17,36610.17,36610.17,36610.17,0],["2025-08-08",36610.17,36610.17,36610.17,36610.17,0],["2025-08-11",36610.17,36610.17,36610.17,36610.17,0],["2025-08-12",36610.17,36610.17,36610.17,36610.17,0],["2025-08-13",36610.17,36610.17,36610.17,36610.17,0],["2025-08-14",36610.17,36610.17,36610.17,36610.17,0],["2025-08-15",36610.17,36610.17,36610.17,36610.17,0],["2025-08-18",36610.17,36610.17,36610.17,36610.17,0],["2025-08-19",36610.17,36610.17,36610.17,36610.17,0],["2025-08-20",36610.17,36610.17,36610.17,36610.17,0],["2025-08-21",36610.17,36610.17,36610.17,36610.17,0],["2025-08-22",36610.17,36610.17,36610.17,36610.17,0],["2025-08-25",36610.17,36610.17,36610.17,36610.17,0],["2025-08-26",36610.17,36610.17,36610.17,36610.17,0],["2025-08-27",36610.17,36610.17,36610.17,36610.17,0],["2025-08-28",36610.17,36610.17,36610.17,36610.17,0],["2025-08-29",36610.17,36610.17,36610.17,36610.17,0],["2025-09-03",36610.17,36610.17,36610.17,36610.17,0],["2025-09-04",36610.17,36610.17,36610.17,36610.17,0],["2025-09-05",36610.17,36610.17,36610.17,36610.17,0],["2025-09-08",36610.17,36610.17,36610.17,36610.17,0],["2025-09-09",36610.17,36610.17,36610.17,36610.17,0],["2025-09-10",36610.17,36610.17,36610.17,36610.17,0],["2025-09-11",36610.17,36610.17,36610.17,36610.17,0],["2025-09-12",36610.17,36610.17,36610.17,36610.17,0],["2025-09-15",36610.17,36610.17,36610.17,36610.17,0],["2025-09-16",36610.17,36610.17,36610.17,36610.17,0],["2025-09-17",36610.17,36610.17,36610.17,36610.17,0],["2025-09-18",36610.17,36610.17,36610.17,36610.17,0],["2025-09-19",36610.17,36610.17,36610.17,36610.17,0],["2025-09-22",36610.17,36610.17,36610.17,36610.17,0],["2025-09-23",36610.17,36610.17,36610.17,36610.17,0],["2025-09-24",36610.17,36610.17,36610.17,36610.17,0],["2025-09-25",36610.17,36610.17,36610.17,36610.17,0],["2025-09-26",36610.17,36610.17,36610.17,36610.17,0],["2025-09-29",36610.17,36610.17,36610.17,36610.17,0],["2025-09-30",36610.17,36610.17,36610.17,36610.17,0],["2025-10-01",36610.17,36610.17,36610.17,36610.17,0],["2025-10-02",36610.17,36610.17,36610.17,36610.17,0],["2025-10-03",36610.17,36610.17,36610.17,36610.17,0],["2025-10-06",36610.17,36610.17,36610.17,36610.17,0],["2025-10-07",36610.17,36610.17,36610.17,36610.17,0],["2025-10-08",36610.17,36610.17,36610.17,36610.17,0],["2025-10-09",36610.17,36610.17,36610.17,36610.17,0],["2025-10-10",36610.17,36610.17,36610.17,36610.17,0],["2025-10-13",36610.17,36610.17,36610.17,36610.17,0],["2025-10-14",36610.17,36610.17,36610.17,36610.17,0],["2025-10-15",36610.17,36610.17,36610.17,36610.17,0],["2025-10-16",36610.17,36610.17,36610.17,36610.17,0],["2025-10-17",36610.17,36610.17,36610.17,36610.17,0],["2025-10-20",36610.17,36610.17,36610.17,36610.17,0],["2025-10-21",36610.17,36610.17,36610.17,36610.17,0],["2025-10-22",36610.17,36610.17,36610.17,36610.17,0],["2025-10-23",36610.17,36610.17,36610.17,36610.17,0],["2025-10-24",36610.17,36610.17,36610.17,36610.17,0],["2025-10-27",36610.17,36610.17,36610.17,36610.17,0],["2025-10-28",36610.17,36610.17,36610.17,36610.17,0],["2025-10-29",36610.17,36610.17,36610.17,36610.17,0],["2025-10-30",36610.17,36610.17,36610.17,36610.17,0],["2025-10-31",36610.17,36610.17,36610.17,36610.17,0],["2025-11-03",36610.17,36610.17,36610.17,36610.17,0],["2025-11-04",36610.17,36610.17,36610.17,36610.17,0],["2025-11-05",36610.17,36610.17,36610.17,36610.17,0],["2025-11-06",36610.17,36610.17,36610.17,36610.17,0],["2025-11-07",36610.17,36610.17,36610.17,36610.17,0],["2025-11-10",36610.17,36610.17,36610.17,36610.17,0],["2025-11-11",36610.17,36610.17,36610.17,36610.17,0],["2025-11-12",36610.17,36610.17,36610.17,36610.17,0],["2025-11-13",36610.17,36610.17,36610.17,36610.17,0],["2025-11-14",36610.17,36610.17,36610.17,36610.17,0],["2025-11-17",36610.17,36610.17,36610.17,36610.17,0],["2025-11-18",36610.17,36610.17,36610.17,36610.17,0],["2025-11-19",36610.17,36610.17,36610.17,36610.17,0],["2025-11-20",36610.17,36610.17,36610.17,36610.17,0],["2025-11-21",36610.17,36610.17,36610.17,36610.17,0],["2025-11-24",36610.17,36610.17,36610.17,36610.17,0],["2025-11-25",36610.17,36610.17,36610.17,36610.17,0],["2025-11-26",36610.17,36610.17,36610.17,36610.17,0],["2025-11-27",36610.17,36610.17,36610.17,36610.17,0],["2025-11-28",36610.17,36610.17,36610.17,36610.17,0],["2025-12-01",36610.17,36610.17,36610.17,36610.17,0],["2025-12-02",36610.17,36610.17,36610.17,36610.17,0],["2025-12-03",36610.17,36610.17,36610.17,36610.17,0],["2025-12-04",36610.17,36610.17,36610.17,36610.17,0],["2025-12-05",36610.17,36610.17,36610.17,36610.17,0],["2025-12-08",36610.17,36610.17,36610.17,36610.17,0],["2025-12-09",36610.17,36610.17,36610.17,36610.17,0],["2025-12-10",36610.17,36610.17,36610.17,36610.17,0],["2025-12-11",36610.17,36610.17,36610.17,36610.17,0],["2025-12-12",36610.17,36610.17,36610.17,36610.17,0],["2025-12-15",36610.17,36610.17,36610.17,36610.17,0],["2025-12-16",36610.17,36610.17,36610.17,36610.17,0],["2025-12-17",36610.17,36610.17,36610.17,36610.17,0],["2025-12-18",36610.17,36610.17,36610.17,36610.17,0],["2025-12-19",36610.17,36610.17,36610.17,36610.17,0],["2025-12-22",36610.17,36610.17,36610.17,36610.17,0],["2025-12-23",36610.17,36610.17,36610.17,36610.17,0],["2025-12-24",36610.17,36610.17,36610.17,36610.17,0],["2025-12-25",36610.17,36610.17,36610.17,36610.17,0],["2025-12-26",36610.17,36610.17,36610.17,36610.17,0],["2025-12-29",36610.17,36610.17,36610.17,36610.17,0],["2025-12-30",36610.17,36610.17,36610.17,36610.17,0],["2025-12-31",36610.17,36610.17,36610.17,36610.17,0],["2026-01-05",36610.17,36610.17,36610.17,36610.17,0],["2026-01-06",36610.17,36610.17,36610.17,36610.17,0],["2026-01-07",36610.17,36610.17,36610.17,36610.17,0],["2026-01-08",36610.17,36610.17,36610.17,36610.17,0],["2026-01-09",36610.17,36610.17,36610.17,36610.17,0],["2026-01-12",36610.17,36610.17,36610.17,36610.17,0],["2026-01-13",36610.17,36610.17,36610.17,36610.17,0],["2026-01-14",36610.17,36610.17,36610.17,36610.17,0],["2026-01-15",36610.17,36610.17,36610.17,36610.17,0],["2026-01-16",36610.17,36610.17,36610.17,36610.17,0],["2026-01-19",36610.17,36610.17,36610.17,36610.17,0],["2026-01-20",36610.17,36610.17,36610.17,36610.17,0],["2026-01-21",36610.17,36610.17,36610.17,36610.17,0],["2026-01-22",36610.17,36610.17,36610.17,36610.17,0],["2026-01-23",36610.17,36610.17,36610.17,36610.17,0],["2026-01-26",36610.17,36610.17,36610.17,36610.17,0],["2026-01-27",36610.17,36610.17,36610.17,36610.17,0],["2026-01-28",36610.17,36610.17,36610.17,36610.17,0],["2026-01-29",36610.17,36610.17,36610.17,36610.17,0],["2026-01-30",36610.17,36610.17,36610.17,36610.17,0],["2026-02-02",36610.17,36610.17,36610.17,36610.17,0],["2026-02-03",36610.17,36610.17,36610.17,36610.17,0],["2026-02-04",36610.17,36610.17,36610.17,36610.17,0],["2026-02-05",36610.17,36610.17,36610.17,36610.17,0],["2026-02-06",36610.17,36610.17,36610.17,36610.17,0],["2026-02-09",36610.17,36610.17,36610.17,36610.17,0],["2026-02-10",36610.17,36610.17,36610.17,36610.17,0],["2026-02-11",36610.17,36610.17,36610.17,36610.17,0],["2026-02-12",36610.17,36610.17,36610.17,36610.17,0],["2026-02-13",36610.17,36610.17,36610.17,36610.17,0],["2026-02-23",36610.17,36610.17,36610.17,36610.17,0],["2026-02-24",36610.17,36610.17,36610.17,36610.17,0],["2026-02-25",36610.17,36610.17,36610.17,36610.17,0],["2026-02-26",36610.17,36610.17,36610.17,36610.17,0],["2026-02-27",36610.17,36610.17,36610.17,36610.17,0],["2026-03-02",36610.17,36610.17,36610.17,36610.17,0],["2026-03-03",36610.17,36610.17,36610.17,36610.17,0],["2026-03-04",36610.17,36610.17,36610.17,36610.17,0],["2026-03-05",36610.17,36610.17,36610.17,36610.17,0],["2026-03-06",36610.17,36610.17,36610.17,36610.17,0],["2026-03-09",36610.17,36610.17,36610.17,36610.17,0],["2026-03-10",36610.17,36610.17,36610.17,36610.17,0],["2026-03-11",36610.17,36610.17,36610.17,36610.17,0],["2026-03-12",36610.17,36610.17,36610.17,36610.17,0],["2026-03-13",36610.17,36610.17,36610.17,36610.17,0],["2026-03-16",36610.17,36610.17,36610.17,36610.17,0],["2026-03-17",36610.17,36610.17,36610.17,36610.17,0],["2026-03-18",36610.17,36610.17,36610.17,36610.17,0],["2026-03-19",36610.17,36610.17,36610.17,36610.17,0],["2026-03-20",36610.17,36610.17,36610.17,36610.17,0],["2026-03-23",36610.17,36610.17,36610.17,36610.17,0],["2026-03-24",36610.17,36610.17,36610.17,36610.17,0],["2026-03-25",36610.17,36610.17,36610.17,36610.17,0],["2026-03-26",36610.17,36610.17,36610.17,36610.17,0],["2026-03-27",36610.17,36610.17,36610.17,36610.17,0],["2026-03-30",36610.17,36610.17,36610.17,36610.17,0],["2026-03-31",36610.17,36610.17,36610.17,36610.17,0],["2026-04-01",36610.17,36610.17,36610.17,36610.17,0],["2026-04-02",36610.17,36610.17,36610.17,36610.17,0],["2026-04-03",36610.17,36610.17,36610.17,36610.17,0],["2026-04-06",36610.17,36610.17,36610.17,36610.17,0],["2026-04-07",36610.17,36610.17,36610.17,36610.17,0],["2026-04-08",36610.17,36610.17,36610.17,36610.17,0],["2026-04-09",36610.17,36610.17,36610.17,36610.17,0],["2026-04-10",36610.17,36610.17,36610.17,36610.17,0],["2026-04-13",36610.17,36610.17,36610.17,36610.17,0],["2026-04-14",36610.17,36610.17,36610.17,36610.17,0],["2026-04-15",36610.17,36610.17,36610.17,36610.17,0],["2026-04-16",36610.17,36610.17,36610.17,36610.17,0],["2026-04-17",36610.17,36610.17,36610.17,36610.17,0],["2026-04-20",36610.17,36610.17,36610.17,36610.17,0],["2026-04-21",36610.17,36610.17,36610.17,36610.17,0],["2026-04-22",36610.17,36610.17,36610.17,36610.17,0],["2026-04-23",36610.17,36610.17,36610.17,36610.17,0],["2026-04-24",36610.17,36610.17,36610.17,36610.17,0],["2026-04-28",36610.17,36610.17,36610.17,36610.17,0],["2026-04-29",36610.17,36610.17,36610.17,36610.17,0],["2026-05-04",36610.17,36610.17,36610.17,36610.17,0],["2026-05-05",36610.17,36610.17,36610.17,36610.17,0],["2026-05-06",36610.17,36610.17,36610.17,36610.17,0],["2026-05-07",36610.17,36610.17,36610.17,36610.17,0],["2026-05-08",36610.17,36610.17,36610.17,36610.17,0],["2026-05-11",36610.17,36610.17,36610.17,36610.17,0],["2026-05-12",36610.17,36610.17,36610.17,36610.17,0],["2026-05-13",36610.17,36610.17,36610.17,36610.17,0],["2026-05-14",36610.17,36610.17,36610.17,36610.17,0],["2026-05-15",36610.17,36610.17,36610.17,36610.17,0],["2026-05-18",36610.17,36610.17,36610.17,36610.17,0],["2026-05-19",36610.17,36610.17,36610.17,36610.17,0],["2026-05-20",36610.17,36610.17,36610.17,36610.17,0],["2026-05-21",36610.17,36610.17,36610.17,36610.17,0],["2026-05-22",36610.17,36610.17,36610.17,36610.17,0],["2026-05-25",36610.17,36610.17,36610.17,36610.17,0],["2026-05-26",36610.17,36610.17,36610.17,36610.17,0],["2026-05-27",36610.17,36610.17,36610.17,36610.17,0],["2026-05-28",36610.17,36610.17,36610.17,36610.17,0],["2026-05-29",36610.17,36610.17,36610.17,36610.17,0],["2026-06-01",36610.17,36610.17,36610.17,36610.17,0],["2026-06-02",36610.17,36610.17,36610.17,36610.17,0],["2026-06-03",36610.17,36610.17,36610.17,36610.17,0],["2026-06-04",36610.17,36610.17,36610.17,36610.17,0],["2026-06-05",36610.17,36610.17,36610.17,36610.17,0],["2026-06-08",36610.17,36610.17,36610.17,36610.17,0],["2026-06-09",36610.17,36610.17,36610.17,36610.17,0],["2026-06-10",36610.17,36610.17,36610.17,36610.17,0],["2026-06-11",36610.17,36610.17,36610.17,36610.17,0],["2026-06-12",36610.17,36610.17,36610.17,36610.17,0],["2026-06-15",36610.17,36610.17,36610.17,36610.17,0],["2026-06-16",36610.17,36610.17,36610.17,36610.17,0],["2026-06-17",36610.17,36610.17,36610.17,36610.17,100],["2026-06-18",36610.17,36610.17,36610.17,36610.17,0],["2026-06-19",36610.17,36610.17,36610.17,36610.17,0],["2026-06-22",36610.17,36610.17,36610.17,36610.17,0],["2026-06-23",36610.17,36610.17,36610.17,36610.17,0],["2026-06-24",36610.17,36610.17,36610.17,36610.17,0],["2026-06-25",36610.17,36610.17,36610.17,36610.17,0],["2026-06-26",36610.17,36610.17,36610.17,36610.17,0],["2026-06-29",36610.17,36610.17,36610.17,36610.17,0],["2026-06-30",36610.17,36610.17,36610.17,36610.17,0],["2026-07-01",36610.17,36610.17,36610.17,36610.17,0],["2026-07-02",36610.17,36610.17,36610.17,36610.17,0],["2026-07-03",36610.17,36610.17,36610.17,36610.17,0],["2026-07-06",36610.17,36610.17,36610.17,36610.17,0],["2026-07-07",36610.17,36610.17,36610.17,36610.17,100],["2026-07-08",36610.17,36610.17,36610.17,36610.17,0],["2026-07-09",36610.17,36610.17,36610.17,36610.17,0],["2026-07-10",31118.64,31118.64,31118.64,31118.64,2700],["2026-07-13",31118.64,31118.64,31118.64,31118.64,0],["2026-07-14",26450.85,26450.85,26450.85,26450.85,300],["2026-07-15",26450.85,26450.85,26450.85,26450.85,0],["2026-07-16",26450.85,26450.85,26450.85,26450.85,0],["2026-07-17",26450.85,26450.85,26450.85,26450.85,0],["2026-07-20",30203.39,30203.39,30203.39,30203.39,100],["2026-07-21",30203.39,30203.39,30203.39,30203.39,0],["2026-07-22",30203.39,30203.39,30203.39,30203.39,0],["2026-07-23",30203.39,30203.39,30203.39,30203.39,0],["2026-07-24",30203.39,30203.39,30203.39,30203.39,0],["2026-07-27",30203.39,30203.39,30203.39,30203.39,0],["2026-07-28",30203.39,30203.39,30203.39,30203.39,0],["2026-07-29",30203.39,30203.39,30203.39,30203.39,0],["2026-07-30",30203.39,30203.39,30203.39,30203.39,0],["2026-07-31",30203.39,30203.39,30203.39,30203.39,0],["2026-08-03",30203.39,30203.39,30203.39,30203.39,0],["2026-08-04",30203.39,30203.39,30203.39,30203.39,0],["2026-08-05",30203.39,30203.39,30203.39,30203.39,0],["2026-08-06",30203.39,30203.39,30203.39,30203.39,0],["2026-08-07",30203.39,30203.39,30203.39,30203.39,0],["2026-08-10",34688.14,34688.14,34688.14,34688.14,2900],["2026-08-11",34688.14,34688.14,34688.14,34688.14,0],["2026-08-12",34688.14,34688.14,34688.14,34688.14,0],["2026-08-13",32400.0,32491.53,32400.0,32400.0,2400],["2026-08-14",32400.0,32400.0,32400.0,32400.0,0],["2026-08-17",32400.0,32400.0,32400.0,32400.0,0],["2026-08-18",32400.0,32400.0,32400.0,32400.0,0],["2026-08-19",28000.0,28000.0,27600.0,27600.0,300],["2026-08-20",27700.0,27700.0,27700.0,27700.0,200],["2026-08-21",27700.0,27700.0,27700.0,27700.0,0],["2026-08-24",27700.0,27700.0,27700.0,27700.0,0],["2026-08-25",27700.0,27700.0,27700.0,27700.0,0],["2026-08-26",27700.0,27700.0,27700.0,27700.0,0],["2026-08-27",27700.0,27700.0,27700.0,27700.0,0],["2026-08-28",27700.0,27700.0,27700.0,27700.0,0],["2026-09-03",27700.0,27700.0,27700.0,27700.0,0],["2026-09-04",27700.0,27700.0,27700.0,27700.0,0],["2026-09-07",27700.0,27700.0,27700.0,27700.0,0],["2026-09-08",31000.0,31000.0,31000.0,31000.0,100],["2026-09-09",31000.0,31000.0,31000.0,31000.0,0],["2026-09-10",31000.0,31000.0,31000.0,31000.0,0],["2026-09-11",31000.0,31000.0,31000.0,31000.0,0],["2026-09-14",31000.0,31000.0,31000.0,31000.0,0],["2026-09-15",31000.0,31000.0,31000.0,31000.0,0],["2026-09-16",31000.0,31000.0,31000.0,31000.0,0],["2026-09-17",31000.0,31000.0,31000.0,31000.0,0],["2026-09-18",31000.0,31000.0,31000.0,31000.0,0],["2026-09-21",31000.0,31000.0,31000.0,31000.0,0],["2026-09-22",31000.0,31000.0,31000.0,31000.0,0],["2026-09-23",31000.0,31000.0,31000.0,31000.0,0],["2026-09-24",31000.0,31000.0,31000.0,31000.0,0],["2026-09-25",31000.0,31000.0,31000.0,31000.0,0],["2026-09-28",31000.0,31000.0,31000.0,31000.0,0],["2026-09-29",31000.0,31000.0,31000.0,31000.0,0],["2026-09-30",26400.0,26400.0,26400.0,26400.0,500],["2026-10-01",22500.0,22500.0,22500.0,22500.0,400],["2026-10-02",22500.0,22500.0,22500.0,22500.0,100],["2026-10-05",19200.0,19200.0,19200.0,19200.0,1100],["2026-10-06",19200.0,19200.0,19200.0,19200.0,0],["2026-10-07",19200.0,19200.0,19200.0,19200.0,0],["2026-10-08",19200.0,19200.0,19200.0,19200.0,0],["2026-10-09",19200.0,19200.0,19200.0,19200.0,0],["2026-10-12",19200.0,19200.0,19200.0,19200.0,0]]}