{"sym":"HSA","index":false,"bars":[["2017-01-23",10000.0,10000.0,10000.0,10000.0,0],["2017-01-24",10000.0,10000.0,10000.0,10000.0,0],["2017-01-25",10000.0,10000.0,10000.0,10000.0,0],["2017-02-02",10000.0,10000.0,10000.0,10000.0,0],["2017-02-03",10000.0,10000.0,10000.0,10000.0,0],["2017-02-06",10000.0,10000.0,10000.0,10000.0,0],["2017-02-07",10000.0,10000.0,10000.0,10000.0,0],["2017-02-08",10000.0,10000.0,10000.0,10000.0,0],["2017-02-09",10000.0,10000.0,10000.0,10000.0,0],["2017-02-10",10000.0,10000.0,10000.0,10000.0,0],["2017-02-13",10000.0,10000.0,10000.0,10000.0,0],["2017-02-14",10000.0,10000.0,10000.0,10000.0,0],["2017-02-15",10000.0,10000.0,10000.0,10000.0,0],["2017-02-16",10000.0,10000.0,10000.0,10000.0,0],["2017-02-17",10000.0,10000.0,10000.0,10000.0,0],["2017-02-20",10000.0,10000.0,10000.0,10000.0,0],["2017-02-21",10000.0,10000.0,10000.0,10000.0,0],["2017-02-22",10000.0,10000.0,10000.0,10000.0,0],["2017-02-23",10000.0,10000.0,10000.0,10000.0,0],["2017-02-24",10000.0,10000.0,10000.0,10000.0,0],["2017-02-27",10000.0,10000.0,10000.0,10000.0,0],["2017-02-28",10000.0,10000.0,10000.0,10000.0,0],["2017-03-01",10000.0,10000.0,10000.0,10000.0,0],["2017-03-02",10000.0,10000.0,10000.0,10000.0,0],["2017-03-03",10000.0,10000.0,10000.0,10000.0,0],["2017-03-06",10000.0,10000.0,10000.0,10000.0,0],["2017-03-07",14000.0,14000.0,14000.0,14000.0,100],["2017-03-08",16100.0,16100.0,16100.0,16100.0,100],["2017-03-09",16100.0,16100.0,16100.0,16100.0,0],["2017-03-10",16100.0,16100.0,16100.0,16100.0,0],["2017-03-13",16100.0,16100.0,16100.0,16100.0,0],["2017-03-14",16100.0,16100.0,16100.0,16100.0,0],["2017-03-15",18500.0,18500.0,18500.0,18500.0,100],["2017-03-16",21200.0,21200.0,21200.0,21200.0,100],["2017-03-17",24300.0,24300.0,24300.0,24300.0,100],["2017-03-20",27800.0,27800.0,27800.0,27800.0,100],["2017-03-21",27800.0,27800.0,27800.0,27800.0,0],["2017-03-22",31900.0,31900.0,31900.0,31900.0,100],["2017-03-23",31900.0,31900.0,31900.0,31900.0,400],["2017-03-24",31900.0,31900.0,31900.0,31900.0,0],["2017-03-27",31900.0,31900.0,31900.0,31900.0,0],["2017-03-28",31900.0,31900.0,31900.0,31900.0,0],["2017-03-29",31900.0,31900.0,31900.0,31900.0,0],["2017-03-30",35000.0,35000.0,35000.0,35000.0,200],["2017-03-31",35000.0,35000.0,35000.0,35000.0,0],["2017-04-03",35000.0,35000.0,35000.0,35000.0,0],["2017-04-04",35000.0,35000.0,35000.0,35000.0,0],["2017-04-05",35000.0,35000.0,35000.0,35000.0,0],["2017-04-07",29800.0,29800.0,29800.0,29800.0,100],["2017-04-10",29800.0,29800.0,29800.0,29800.0,0],["2017-04-11",29800.0,29800.0,29800.0,29800.0,0],["2017-04-12",29800.0,29800.0,29800.0,29800.0,0],["2017-04-13",29800.0,29800.0,29800.0,29800.0,0],["2017-04-14",29800.0,29800.0,29800.0,29800.0,0],["2017-04-17",29800.0,29800.0,29800.0,29800.0,0],["2017-04-18",29800.0,29800.0,29800.0,29800.0,0],["2017-04-19",29800.0,29800.0,29800.0,29800.0,0],["2017-04-20",29800.0,29800.0,29800.0,29800.0,0],["2017-04-21",29800.0,29800.0,29800.0,29800.0,0],["2017-04-24",29800.0,29800.0,29800.0,29800.0,0],["2017-04-25",29800.0,29800.0,29800.0,29800.0,0],["2017-04-26",29800.0,29800.0,29800.0,29800.0,0],["2017-04-27",29800.0,29800.0,29800.0,29800.0,0],["2017-04-28",25400.0,25400.0,25400.0,25400.0,100],["2017-05-03",25400.0,25400.0,25400.0,25400.0,0],["2017-05-04",25400.0,25400.0,25400.0,25400.0,0],["2017-05-05",21600.0,21600.0,21600.0,21600.0,100],["2017-05-08",18400.0,18400.0,18400.0,18400.0,200],["2017-05-09",21100.0,21100.0,21100.0,21100.0,200],["2017-05-10",21100.0,21100.0,21100.0,21100.0,0],["2017-05-11",21100.0,21100.0,21100.0,21100.0,0],["2017-05-12",21100.0,21100.0,21100.0,21100.0,0],["2017-05-15",21100.0,21100.0,21100.0,21100.0,0],["2017-05-16",21100.0,21100.0,21100.0,21100.0,0],["2017-05-17",21100.0,21100.0,21100.0,21100.0,0],["2017-05-18",24200.0,24200.0,24200.0,24200.0,100],["2017-05-19",27800.0,27800.0,27800.0,27800.0,300],["2017-05-22",27800.0,27800.0,27800.0,27800.0,0],["2017-05-23",31800.0,31800.0,31800.0,31800.0,100],["2017-05-24",31800.0,31800.0,31800.0,31800.0,0],["2017-05-25",31800.0,31800.0,31800.0,31800.0,0],["2017-05-26",31800.0,31800.0,31800.0,31800.0,0],["2017-05-29",31800.0,31800.0,31800.0,31800.0,0],["2017-05-30",31800.0,31800.0,31800.0,31800.0,0],["2017-05-31",31800.0,31800.0,31800.0,31800.0,0],["2017-06-01",31800.0,31800.0,31800.0,31800.0,0],["2017-06-02",31800.0,31800.0,31800.0,31800.0,0],["2017-06-05",31800.0,31800.0,31800.0,31800.0,0],["2017-06-06",31800.0,31800.0,31800.0,31800.0,0],["2017-06-07",31800.0,31800.0,31800.0,31800.0,0],["2017-06-08",32000.0,32000.0,32000.0,32000.0,200],["2017-06-09",32000.0,32000.0,32000.0,32000.0,0],["2017-06-12",32000.0,32000.0,32000.0,32000.0,0],["2017-06-13",32000.0,32000.0,32000.0,32000.0,0],["2017-06-14",32000.0,32000.0,32000.0,32000.0,0],["2017-06-15",32000.0,32000.0,32000.0,32000.0,0],["2017-06-16",32000.0,32000.0,32000.0,32000.0,0],["2017-06-19",32000.0,32000.0,32000.0,32000.0,0],["2017-06-20",32000.0,32000.0,32000.0,32000.0,0],["2017-06-21",32000.0,32000.0,32000.0,32000.0,0],["2017-06-22",32000.0,32000.0,32000.0,32000.0,0],["2017-06-23",32000.0,32000.0,32000.0,32000.0,0],["2017-06-26",32000.0,32000.0,32000.0,32000.0,0],["2017-06-27",32000.0,32000.0,32000.0,32000.0,0],["2017-06-28",32000.0,32000.0,32000.0,32000.0,0],["2017-06-29",32000.0,32000.0,32000.0,32000.0,0],["2017-06-30",32000.0,32000.0,32000.0,32000.0,0],["2017-07-03",32000.0,32000.0,32000.0,32000.0,0],["2017-07-04",31600.0,33000.0,31600.0,33000.0,1100],["2017-07-05",32000.0,32000.0,32000.0,32000.0,100],["2017-07-06",32000.0,32000.0,32000.0,32000.0,0],["2017-07-07",32000.0,32000.0,32000.0,32000.0,300],["2017-07-10",32000.0,32000.0,32000.0,32000.0,0],["2017-07-11",32000.0,32000.0,32000.0,32000.0,0],["2017-07-12",32000.0,32000.0,32000.0,32000.0,0],["2017-07-13",32000.0,32000.0,32000.0,32000.0,0],["2017-07-14",32000.0,32000.0,32000.0,32000.0,0],["2017-07-17",32000.0,32000.0,32000.0,32000.0,0],["2017-07-18",32000.0,32000.0,32000.0,32000.0,0],["2017-07-19",32000.0,32000.0,32000.0,32000.0,0],["2017-07-20",32000.0,32000.0,32000.0,32000.0,0],["2017-07-21",32000.0,32000.0,32000.0,32000.0,400],["2017-07-24",32000.0,32000.0,32000.0,32000.0,0],["2017-07-25",32000.0,32000.0,32000.0,32000.0,0],["2017-07-26",32000.0,32000.0,32000.0,32000.0,0],["2017-07-27",32000.0,32000.0,32000.0,32000.0,0],["2017-07-28",32000.0,32000.0,32000.0,32000.0,0],["2017-07-31",32000.0,32000.0,32000.0,32000.0,0],["2017-08-01",32000.0,32000.0,32000.0,32000.0,0],["2017-08-02",32000.0,32000.0,32000.0,32000.0,0],["2017-08-03",32000.0,32000.0,32000.0,32000.0,0],["2017-08-04",32000.0,32000.0,32000.0,32000.0,0],["2017-08-07",32000.0,32000.0,32000.0,32000.0,0],["2017-08-08",32000.0,32000.0,32000.0,32000.0,0],["2017-08-09",32000.0,32000.0,32000.0,32000.0,0],["2017-08-10",32000.0,32000.0,32000.0,32000.0,0],["2017-08-11",32000.0,32000.0,32000.0,32000.0,0],["2017-08-14",32000.0,32000.0,32000.0,32000.0,0],["2017-08-15",32000.0,32000.0,32000.0,32000.0,0],["2017-08-16",32000.0,32000.0,32000.0,32000.0,0],["2017-08-17",32000.0,32000.0,32000.0,32000.0,0],["2017-08-18",32000.0,32000.0,32000.0,32000.0,0],["2017-08-21",32000.0,32000.0,32000.0,32000.0,0],["2017-08-22",32000.0,32000.0,32000.0,32000.0,0],["2017-08-23",32000.0,32000.0,32000.0,32000.0,0],["2017-08-24",32000.0,32000.0,32000.0,32000.0,0],["2017-08-25",32000.0,32000.0,32000.0,32000.0,0],["2017-08-28",32000.0,32000.0,32000.0,32000.0,0],["2017-08-29",32000.0,32000.0,32000.0,32000.0,0],["2017-08-30",32000.0,32000.0,32000.0,32000.0,0],["2017-08-31",34000.0,34000.0,34000.0,34000.0,100],["2017-09-01",34000.0,34000.0,34000.0,34000.0,0],["2017-09-05",34000.0,34000.0,34000.0,34000.0,0],["2017-09-06",34000.0,34000.0,34000.0,34000.0,0],["2017-09-07",34000.0,34000.0,34000.0,34000.0,0],["2017-09-08",34000.0,34000.0,34000.0,34000.0,0],["2017-09-11",34000.0,34000.0,34000.0,34000.0,0],["2017-09-12",34000.0,34000.0,34000.0,34000.0,0],["2017-09-13",34000.0,34000.0,34000.0,34000.0,0],["2017-09-14",30700.0,30700.0,30700.0,30700.0,7100],["2017-09-15",35000.0,35000.0,35000.0,35000.0,100],["2017-09-18",34100.0,34100.0,34100.0,34100.0,100],["2017-09-19",39200.0,39200.0,39200.0,39200.0,100],["2017-09-20",39200.0,39200.0,39200.0,39200.0,0],["2017-09-21",39200.0,39200.0,39200.0,39200.0,0],["2017-09-22",39200.0,39200.0,39200.0,39200.0,0],["2017-09-25",39200.0,39200.0,39200.0,39200.0,0],["2017-09-26",39200.0,39200.0,39200.0,39200.0,0],["2017-09-27",45000.0,45000.0,45000.0,45000.0,100],["2017-09-28",45000.0,45000.0,45000.0,45000.0,0],["2017-09-29",45000.0,45000.0,45000.0,45000.0,0],["2017-10-02",45000.0,45000.0,45000.0,45000.0,0],["2017-10-03",45000.0,45000.0,45000.0,45000.0,0],["2017-10-04",45000.0,45000.0,45000.0,45000.0,0],["2017-10-05",45000.0,45000.0,45000.0,45000.0,0],["2017-10-06",45000.0,45000.0,45000.0,45000.0,0],["2017-10-09",45000.0,45000.0,45000.0,45000.0,0],["2017-10-10",45000.0,45000.0,45000.0,45000.0,0],["2017-10-11",45000.0,45000.0,45000.0,45000.0,0],["2017-10-12",45000.0,45000.0,45000.0,45000.0,0],["2017-10-13",45000.0,45000.0,45000.0,45000.0,0],["2017-10-16",41000.0,41000.0,41000.0,41000.0,100],["2017-10-17",41000.0,41000.0,41000.0,41000.0,100],["2017-10-18",41000.0,41000.0,41000.0,41000.0,100],["2017-10-19",41000.0,41000.0,41000.0,41000.0,0],["2017-10-20",41000.0,41000.0,41000.0,41000.0,0],["2017-10-23",41500.0,41500.0,41500.0,41500.0,300],["2017-10-24",41500.0,41500.0,41500.0,41500.0,2200],["2017-10-25",41500.0,41500.0,41500.0,41500.0,2200],["2017-10-26",41500.0,41500.0,41500.0,41500.0,6800],["2017-10-27",41500.0,41500.0,41500.0,41500.0,0],["2017-10-30",41500.0,41500.0,41500.0,41500.0,0],["2017-10-31",41500.0,41500.0,41500.0,41500.0,0],["2017-11-01",41500.0,41500.0,41500.0,41500.0,0],["2017-11-02",42100.0,42100.0,42100.0,42100.0,2300],["2017-11-03",42100.0,42100.0,42100.0,42100.0,0],["2017-11-06",42100.0,42100.0,42100.0,42100.0,0],["2017-11-07",42100.0,42100.0,42100.0,42100.0,0],["2017-11-08",42100.0,42100.0,42100.0,42100.0,0],["2017-11-09",42100.0,42100.0,42100.0,42100.0,0],["2017-11-10",40000.0,40000.0,40000.0,40000.0,1700],["2017-11-13",40000.0,40000.0,40000.0,40000.0,0],["2017-11-14",40000.0,40000.0,40000.0,40000.0,0],["2017-11-15",40000.0,40000.0,40000.0,40000.0,0],["2017-11-16",40000.0,40000.0,40000.0,40000.0,0],["2017-11-17",40000.0,40000.0,40000.0,40000.0,0],["2017-11-20",40000.0,40000.0,40000.0,40000.0,0],["2017-11-21",40000.0,40000.0,40000.0,40000.0,0],["2017-11-22",36000.0,36000.0,36000.0,36000.0,1000],["2017-11-23",36000.0,36000.0,36000.0,36000.0,0],["2017-11-24",36000.0,36000.0,36000.0,36000.0,0],["2017-11-27",36000.0,36000.0,36000.0,36000.0,0],["2017-11-28",36000.0,36000.0,36000.0,36000.0,0],["2017-11-29",36000.0,36000.0,36000.0,36000.0,0],["2017-11-30",36000.0,36000.0,36000.0,36000.0,0],["2017-12-01",36000.0,36000.0,36000.0,36000.0,0],["2017-12-04",36000.0,36000.0,36000.0,36000.0,0],["2017-12-05",36000.0,36000.0,36000.0,36000.0,0],["2017-12-06",38000.0,38000.0,38000.0,38000.0,5000],["2017-12-07",38000.0,38000.0,38000.0,38000.0,0],["2017-12-08",38000.0,38000.0,38000.0,38000.0,0],["2017-12-11",38000.0,38000.0,38000.0,38000.0,0],["2017-12-12",38000.0,38000.0,38000.0,38000.0,0],["2017-12-13",38000.0,38000.0,38000.0,38000.0,0],["2017-12-14",38000.0,38000.0,38000.0,38000.0,0],["2017-12-15",38000.0,38000.0,38000.0,38000.0,0],["2017-12-18",38000.0,38000.0,38000.0,38000.0,0],["2017-12-19",38000.0,38000.0,38000.0,38000.0,0],["2017-12-20",38000.0,38000.0,38000.0,38000.0,0],["2017-12-21",38000.0,38000.0,38000.0,38000.0,0],["2017-12-22",38000.0,38000.0,38000.0,38000.0,0],["2017-12-25",38000.0,38000.0,38000.0,38000.0,0],["2017-12-26",38000.0,38000.0,38000.0,38000.0,0],["2017-12-27",38000.0,38000.0,38000.0,38000.0,0],["2017-12-28",38000.0,38000.0,38000.0,38000.0,0],["2017-12-29",38000.0,39000.0,38000.0,39000.0,3800],["2018-01-02",38500.0,38500.0,38500.0,38500.0,0],["2018-01-03",38500.0,41000.0,38500.0,41000.0,500],["2018-01-04",39000.0,39000.0,39000.0,39000.0,600],["2018-01-05",41600.0,41600.0,41600.0,41600.0,3900],["2018-01-08",41600.0,41600.0,41600.0,41600.0,0],["2018-01-09",41600.0,41600.0,41600.0,41600.0,0],["2018-01-10",41600.0,41600.0,41600.0,41600.0,300],["2018-01-11",41600.0,41600.0,41600.0,41600.0,500],["2018-01-12",41600.0,41600.0,41600.0,41600.0,600],["2018-01-15",41600.0,41600.0,41600.0,41600.0,0],["2018-01-16",41600.0,41600.0,41600.0,41600.0,0],["2018-01-17",41600.0,41600.0,41600.0,41600.0,0],["2018-01-18",41600.0,41600.0,41600.0,41600.0,0],["2018-01-19",40000.0,40000.0,40000.0,40000.0,17400],["2018-01-22",40000.0,40000.0,40000.0,40000.0,0],["2018-01-23",40000.0,40000.0,40000.0,40000.0,0],["2018-01-24",40000.0,40000.0,40000.0,40000.0,0],["2018-01-25",40000.0,40000.0,40000.0,40000.0,0],["2018-01-26",40000.0,40000.0,40000.0,40000.0,0],["2018-01-29",40000.0,40000.0,40000.0,40000.0,0],["2018-01-30",40000.0,40000.0,40000.0,40000.0,0],["2018-01-31",40000.0,40000.0,40000.0,40000.0,0],["2018-02-01",40000.0,40000.0,40000.0,40000.0,0],["2018-02-02",40000.0,40000.0,40000.0,40000.0,0],["2018-02-05",40000.0,40000.0,40000.0,40000.0,0],["2018-02-06",40000.0,40000.0,40000.0,40000.0,0],["2018-02-07",40000.0,40000.0,40000.0,40000.0,0],["2018-02-08",40000.0,40000.0,40000.0,40000.0,0],["2018-02-09",40000.0,40000.0,40000.0,40000.0,0],["2018-02-12",40000.0,40000.0,40000.0,40000.0,0],["2018-02-13",40000.0,40000.0,40000.0,40000.0,0],["2018-02-21",40000.0,40000.0,40000.0,40000.0,0],["2018-02-22",42700.0,44000.0,42700.0,44000.0,300],["2018-02-23",43600.0,43600.0,43600.0,43600.0,0],["2018-02-26",43600.0,43600.0,43600.0,43600.0,0],["2018-02-27",43600.0,43600.0,43600.0,43600.0,0],["2018-02-28",43600.0,43600.0,43600.0,43600.0,0],["2018-03-01",43600.0,43600.0,43600.0,43600.0,0],["2018-03-02",46000.0,46000.0,46000.0,46000.0,100],["2018-03-05",46000.0,46000.0,46000.0,46000.0,0],["2018-03-06",46000.0,46000.0,46000.0,46000.0,0],["2018-03-07",46000.0,46000.0,46000.0,46000.0,0],["2018-03-08",52300.0,52300.0,52300.0,52300.0,300],["2018-03-09",52300.0,52300.0,52300.0,52300.0,0],["2018-03-12",52300.0,52300.0,52300.0,52300.0,0],["2018-03-13",52300.0,52300.0,52300.0,52300.0,0],["2018-03-14",52300.0,52300.0,52300.0,52300.0,0],["2018-03-15",52300.0,52300.0,52300.0,52300.0,0],["2018-03-16",54700.0,54700.0,54700.0,54700.0,200],["2018-03-19",54700.0,54700.0,54700.0,54700.0,100],["2018-03-20",54700.0,54700.0,54700.0,54700.0,600],["2018-03-21",54700.0,54700.0,54700.0,54700.0,0],["2018-03-22",54700.0,54700.0,54700.0,54700.0,0],["2018-03-23",54700.0,54700.0,54700.0,54700.0,0],["2018-03-26",50000.0,50000.0,50000.0,50000.0,100],["2018-03-27",50000.0,50000.0,50000.0,50000.0,0],["2018-03-28",50000.0,50000.0,50000.0,50000.0,0],["2018-03-29",50000.0,50000.0,50000.0,50000.0,0],["2018-03-30",50000.0,50000.0,50000.0,50000.0,0],["2018-04-02",50000.0,50000.0,50000.0,50000.0,0],["2018-04-03",50000.0,50000.0,50000.0,50000.0,0],["2018-04-04",50000.0,50000.0,50000.0,50000.0,0],["2018-04-05",50000.0,50000.0,50000.0,50000.0,0],["2018-04-06",54900.0,54900.0,54900.0,54900.0,200],["2018-04-09",54900.0,54900.0,54900.0,54900.0,0],["2018-04-10",54900.0,54900.0,54900.0,54900.0,0],["2018-04-11",54900.0,54900.0,54900.0,54900.0,0],["2018-04-12",54900.0,54900.0,54900.0,54900.0,0],["2018-04-13",54900.0,54900.0,54900.0,54900.0,0],["2018-04-16",54900.0,54900.0,54900.0,54900.0,0],["2018-04-17",54900.0,54900.0,54900.0,54900.0,0],["2018-04-18",54900.0,54900.0,54900.0,54900.0,0],["2018-04-19",54900.0,54900.0,54900.0,54900.0,0],["2018-04-20",54900.0,54900.0,54900.0,54900.0,0],["2018-04-23",54900.0,54900.0,54900.0,54900.0,0],["2018-04-24",46700.0,46700.0,46700.0,46700.0,100],["2018-04-26",46700.0,46700.0,46700.0,46700.0,0],["2018-04-27",46700.0,46700.0,46700.0,46700.0,0],["2018-05-02",46700.0,46700.0,46700.0,46700.0,0],["2018-05-03",46700.0,46700.0,46700.0,46700.0,0],["2018-05-04",46700.0,46700.0,46700.0,46700.0,0],["2018-05-07",46700.0,46700.0,46700.0,46700.0,0],["2018-05-08",46700.0,46700.0,46700.0,46700.0,0],["2018-05-09",46700.0,46700.0,46700.0,46700.0,0],["2018-05-10",41000.0,41000.0,40000.0,40000.0,300],["2018-05-11",40300.0,40300.0,40300.0,40300.0,0],["2018-05-14",40300.0,40300.0,40300.0,40300.0,0],["2018-05-15",40300.0,40300.0,40300.0,40300.0,0],["2018-05-16",40300.0,40300.0,40300.0,40300.0,0],["2018-05-17",40300.0,40300.0,40300.0,40300.0,0],["2018-05-18",40300.0,40300.0,40300.0,40300.0,0],["2018-05-21",40300.0,40300.0,40300.0,40300.0,0],["2018-05-22",40300.0,40300.0,40300.0,40300.0,0],["2018-05-23",40300.0,40300.0,40300.0,40300.0,0],["2018-05-24",40300.0,40300.0,40300.0,40300.0,0],["2018-05-25",40300.0,40300.0,40300.0,40300.0,0],["2018-05-28",40300.0,40300.0,40300.0,40300.0,0],["2018-05-29",34300.0,34300.0,34300.0,34300.0,100],["2018-05-30",34300.0,34300.0,34300.0,34300.0,0],["2018-05-31",34300.0,34300.0,34300.0,34300.0,0],["2018-06-01",34300.0,34300.0,34300.0,34300.0,0],["2018-06-04",34300.0,34300.0,34300.0,34300.0,0],["2018-06-05",34300.0,34300.0,34300.0,34300.0,0],["2018-06-06",35000.0,35000.0,34200.0,34200.0,8100],["2018-06-07",34300.0,34300.0,34300.0,34300.0,0],["2018-06-08",34300.0,34300.0,34300.0,34300.0,0],["2018-06-11",34300.0,34300.0,34300.0,34300.0,0],["2018-06-12",34300.0,34300.0,34300.0,34300.0,0],["2018-06-13",34300.0,34300.0,34300.0,34300.0,0],["2018-06-14",34300.0,34300.0,34300.0,34300.0,0],["2018-06-15",34300.0,34300.0,34300.0,34300.0,0],["2018-06-18",34300.0,34300.0,34300.0,34300.0,0],["2018-06-19",34300.0,34300.0,34300.0,34300.0,0],["2018-06-20",29200.0,29200.0,29200.0,29200.0,400],["2018-06-21",29200.0,29200.0,29200.0,29200.0,0],["2018-06-22",29200.0,29200.0,29200.0,29200.0,0],["2018-06-25",29200.0,29200.0,29200.0,29200.0,0],["2018-06-26",29200.0,29200.0,29200.0,29200.0,0],["2018-06-27",29200.0,29200.0,29200.0,29200.0,0],["2018-06-28",29200.0,29200.0,29200.0,29200.0,0],["2018-06-29",29200.0,29200.0,29200.0,29200.0,0],["2018-07-02",29200.0,29200.0,29200.0,29200.0,0],["2018-07-03",29200.0,29200.0,29200.0,29200.0,0],["2018-07-04",29200.0,29200.0,29200.0,29200.0,0],["2018-07-05",29200.0,29200.0,29200.0,29200.0,0],["2018-07-06",29200.0,29200.0,29200.0,29200.0,0],["2018-07-09",29200.0,29200.0,29200.0,29200.0,0],["2018-07-10",29200.0,29200.0,29200.0,29200.0,0],["2018-07-11",29200.0,29200.0,29200.0,29200.0,0],["2018-07-12",29200.0,29200.0,29200.0,29200.0,0],["2018-07-13",29200.0,29200.0,29200.0,29200.0,0],["2018-07-16",29200.0,29200.0,29200.0,29200.0,0],["2018-07-17",29200.0,29200.0,29200.0,29200.0,0],["2018-07-18",29200.0,29200.0,29200.0,29200.0,0],["2018-07-19",29200.0,29200.0,29200.0,29200.0,0],["2018-07-20",29200.0,29200.0,29200.0,29200.0,0],["2018-07-23",29200.0,29200.0,29200.0,29200.0,0],["2018-07-24",29200.0,29200.0,29200.0,29200.0,0],["2018-07-25",29200.0,29200.0,29200.0,29200.0,0],["2018-07-26",29200.0,29200.0,29200.0,29200.0,0],["2018-07-27",29200.0,29200.0,29200.0,29200.0,0],["2018-07-30",29200.0,29200.0,29200.0,29200.0,0],["2018-07-31",29200.0,29200.0,29200.0,29200.0,0],["2018-08-01",29200.0,29200.0,29200.0,29200.0,0],["2018-08-02",29200.0,29200.0,29200.0,29200.0,0],["2018-08-03",29200.0,29200.0,29200.0,29200.0,0],["2018-08-06",29200.0,29200.0,29200.0,29200.0,0],["2018-08-07",29200.0,29200.0,29200.0,29200.0,0],["2018-08-08",29200.0,29200.0,29200.0,29200.0,0],["2018-08-09",29200.0,29200.0,29200.0,29200.0,0],["2018-08-10",29200.0,29200.0,29200.0,29200.0,0],["2018-08-13",29200.0,29200.0,29200.0,29200.0,0],["2018-08-14",29200.0,29200.0,29200.0,29200.0,0],["2018-08-15",29200.0,29200.0,29200.0,29200.0,0],["2018-08-16",29200.0,29200.0,29200.0,29200.0,0],["2018-08-17",29200.0,29200.0,29200.0,29200.0,0],["2018-08-20",29200.0,29200.0,29200.0,29200.0,0],["2018-08-21",29200.0,29200.0,29200.0,29200.0,0],["2018-08-22",29200.0,29200.0,29200.0,29200.0,0],["2018-08-23",29200.0,29200.0,29200.0,29200.0,0],["2018-08-24",29200.0,29200.0,29200.0,29200.0,0],["2018-08-27",29200.0,29200.0,29200.0,29200.0,0],["2018-08-28",29200.0,29200.0,29200.0,29200.0,0],["2018-08-29",29200.0,29200.0,29200.0,29200.0,0],["2018-08-30",29200.0,29200.0,29200.0,29200.0,0],["2018-08-31",29200.0,29200.0,29200.0,29200.0,0],["2018-09-04",29200.0,29200.0,29200.0,29200.0,0],["2018-09-05",29200.0,29200.0,29200.0,29200.0,0],["2018-09-06",29200.0,29200.0,29200.0,29200.0,0],["2018-09-07",29200.0,29200.0,29200.0,29200.0,0],["2018-09-10",29200.0,29200.0,29200.0,29200.0,0],["2018-09-11",29200.0,29200.0,29200.0,29200.0,0],["2018-09-12",29200.0,29200.0,29200.0,29200.0,0],["2018-09-13",17600.0,17600.0,17600.0,17600.0,77000],["2018-09-14",20200.0,20200.0,20200.0,20200.0,100],["2018-09-17",23100.0,23100.0,23100.0,23100.0,5000],["2018-09-18",23100.0,23100.0,23100.0,23100.0,0],["2018-09-19",23100.0,23100.0,23100.0,23100.0,0],["2018-09-20",23100.0,23100.0,23100.0,23100.0,0],["2018-09-21",23100.0,23100.0,23100.0,23100.0,0],["2018-09-24",23100.0,23100.0,23100.0,23100.0,0],["2018-09-25",23100.0,23100.0,23100.0,23100.0,0],["2018-09-26",23100.0,23100.0,23100.0,23100.0,0],["2018-09-27",26000.0,26500.0,26000.0,26500.0,53800],["2018-09-28",26000.0,26000.0,26000.0,26000.0,0],["2018-10-01",29000.0,29000.0,29000.0,29000.0,100],["2018-10-02",29000.0,29000.0,29000.0,29000.0,0],["2018-10-03",29000.0,29000.0,29000.0,29000.0,0],["2018-10-04",29000.0,29000.0,29000.0,29000.0,0],["2018-10-05",29000.0,29000.0,29000.0,29000.0,0],["2018-10-08",29000.0,29000.0,29000.0,29000.0,0],["2018-10-09",29000.0,29000.0,29000.0,29000.0,0],["2018-10-10",29000.0,29000.0,29000.0,29000.0,0],["2018-10-11",29000.0,29000.0,29000.0,29000.0,0],["2018-10-12",29000.0,29000.0,29000.0,29000.0,0],["2018-10-15",29000.0,29000.0,29000.0,29000.0,0],["2018-10-16",29000.0,29000.0,29000.0,29000.0,0],["2018-10-17",29000.0,29000.0,29000.0,29000.0,0],["2018-10-18",29000.0,29000.0,29000.0,29000.0,0],["2018-10-19",29000.0,29000.0,29000.0,29000.0,0],["2018-10-22",29000.0,29000.0,29000.0,29000.0,0],["2018-10-23",29000.0,29000.0,29000.0,29000.0,0],["2018-10-24",29000.0,29000.0,29000.0,29000.0,0],["2018-10-25",29000.0,29000.0,29000.0,29000.0,0],["2018-10-26",29000.0,29000.0,29000.0,29000.0,0],["2018-10-29",29000.0,29000.0,29000.0,29000.0,0],["2018-10-30",29000.0,29000.0,29000.0,29000.0,0],["2018-10-31",29000.0,29000.0,29000.0,29000.0,0],["2018-11-01",29000.0,29000.0,29000.0,29000.0,0],["2018-11-02",29000.0,29000.0,29000.0,29000.0,0],["2018-11-05",29000.0,29000.0,29000.0,29000.0,0],["2018-11-06",29000.0,29000.0,29000.0,29000.0,0],["2018-11-07",29000.0,29000.0,29000.0,29000.0,0],["2018-11-08",29000.0,29000.0,29000.0,29000.0,0],["2018-11-09",29000.0,29000.0,29000.0,29000.0,0],["2018-11-12",29000.0,29000.0,29000.0,29000.0,0],["2018-11-13",26300.0,26300.0,26300.0,26300.0,85000],["2018-11-14",26300.0,26300.0,26300.0,26300.0,0],["2018-11-15",29300.0,29300.0,29300.0,29300.0,100],["2018-11-16",29300.0,29300.0,29300.0,29300.0,0],["2018-11-19",29300.0,29300.0,29300.0,29300.0,0],["2018-11-20",29300.0,29300.0,29300.0,29300.0,0],["2018-11-21",29200.0,29200.0,29100.0,29100.0,25700],["2018-11-22",29100.0,29100.0,29100.0,29100.0,0],["2018-11-23",29100.0,29100.0,29100.0,29100.0,22300],["2018-11-26",29100.0,29100.0,29100.0,29100.0,0],["2018-11-27",29100.0,29100.0,28900.0,28900.0,14800],["2018-11-28",29100.0,29100.0,29100.0,29100.0,9300],["2018-11-29",29100.0,29100.0,29100.0,29100.0,0],["2018-11-30",29100.0,29100.0,29100.0,29100.0,0],["2018-12-03",29100.0,29100.0,29100.0,29100.0,0],["2018-12-04",29100.0,29100.0,29100.0,29100.0,0],["2018-12-05",29100.0,29100.0,29100.0,29100.0,0],["2018-12-06",29100.0,29100.0,29100.0,29100.0,0],["2018-12-07",29100.0,29100.0,29100.0,29100.0,0],["2018-12-10",29100.0,29100.0,29100.0,29100.0,0],["2018-12-11",29100.0,29100.0,29100.0,29100.0,100],["2018-12-12",29100.0,29100.0,29100.0,29100.0,0],["2018-12-13",29100.0,29100.0,29100.0,29100.0,0],["2018-12-14",29100.0,29100.0,29100.0,29100.0,0],["2018-12-17",29100.0,29100.0,29100.0,29100.0,0],["2018-12-18",29100.0,29100.0,29100.0,29100.0,0],["2018-12-19",29100.0,29100.0,29100.0,29100.0,0],["2018-12-20",29100.0,29100.0,29100.0,29100.0,0],["2018-12-21",29100.0,29100.0,29100.0,29100.0,0],["2018-12-24",29100.0,29100.0,29100.0,29100.0,0],["2018-12-25",29100.0,29100.0,29100.0,29100.0,0],["2018-12-26",29100.0,29100.0,29100.0,29100.0,0],["2018-12-27",29100.0,29100.0,29100.0,29100.0,19900],["2018-12-28",29100.0,29100.0,29100.0,29100.0,0],["2019-01-02",29100.0,29100.0,29100.0,29100.0,0],["2019-01-03",29100.0,29100.0,29100.0,29100.0,5500],["2019-01-04",29100.0,29100.0,29000.0,29100.0,14400],["2019-01-07",29100.0,29100.0,29100.0,29100.0,0],["2019-01-08",29100.0,29100.0,29100.0,29100.0,0],["2019-01-09",29100.0,29100.0,29100.0,29100.0,0],["2019-01-10",29100.0,29100.0,29100.0,29100.0,18900],["2019-01-11",28900.0,28900.0,28900.0,28900.0,6500],["2019-01-14",28800.0,28800.0,28800.0,28800.0,600],["2019-01-15",28800.0,28800.0,28800.0,28800.0,1900],["2019-01-16",28400.0,28400.0,28400.0,28400.0,11400],["2019-01-17",28400.0,28800.0,28400.0,28800.0,6900],["2019-01-18",28600.0,28600.0,28600.0,28600.0,5600],["2019-01-21",28600.0,28600.0,28600.0,28600.0,0],["2019-01-22",28500.0,28500.0,28500.0,28500.0,5500],["2019-01-23",29000.0,29000.0,29000.0,29000.0,7000],["2019-01-24",29000.0,29000.0,28300.0,28300.0,4400],["2019-01-25",24600.0,24600.0,24600.0,24600.0,100],["2019-01-28",28200.0,28200.0,28200.0,28200.0,100],["2019-01-29",28200.0,28200.0,28200.0,28200.0,0],["2019-01-30",28200.0,28200.0,28200.0,28200.0,0],["2019-01-31",28200.0,28200.0,28200.0,28200.0,6200],["2019-02-01",28200.0,29000.0,28200.0,29000.0,8000],["2019-02-11",29000.0,29000.0,29000.0,29000.0,0],["2019-02-12",29000.0,29000.0,29000.0,29000.0,0],["2019-02-13",29000.0,29000.0,29000.0,29000.0,0],["2019-02-14",29000.0,29000.0,29000.0,29000.0,0],["2019-02-15",28900.0,28900.0,28900.0,28900.0,5200],["2019-02-18",28900.0,28900.0,28900.0,28900.0,0],["2019-02-19",28900.0,28900.0,28900.0,28900.0,0],["2019-02-20",28900.0,28900.0,28900.0,28900.0,2000],["2019-02-21",28600.0,28600.0,28600.0,28600.0,3400],["2019-02-22",28600.0,28600.0,28600.0,28600.0,0],["2019-02-25",28600.0,28600.0,28600.0,28600.0,0],["2019-02-26",28600.0,28600.0,28600.0,28600.0,0],["2019-02-27",28600.0,28600.0,26000.0,26000.0,10600],["2019-02-28",28100.0,28100.0,28100.0,28100.0,0],["2019-03-01",29000.0,29000.0,29000.0,29000.0,13800],["2019-03-04",29000.0,29000.0,29000.0,29000.0,0],["2019-03-05",28900.0,28900.0,28900.0,28900.0,3000],["2019-03-06",29000.0,29000.0,29000.0,29000.0,4500],["2019-03-07",29000.0,29000.0,29000.0,29000.0,117200],["2019-03-08",29000.0,29000.0,29000.0,29000.0,0],["2019-03-11",28800.0,29300.0,28800.0,29300.0,5800],["2019-03-12",29500.0,29500.0,29000.0,29000.0,1300],["2019-03-13",29500.0,29500.0,29500.0,29500.0,0],["2019-03-14",29800.0,29800.0,29800.0,29800.0,20600],["2019-03-15",29800.0,29800.0,29800.0,29800.0,1800],["2019-03-18",26000.0,26000.0,26000.0,26000.0,500],["2019-03-19",27000.0,27000.0,27000.0,27000.0,1200],["2019-03-20",30000.0,30000.0,26000.0,26000.0,3800],["2019-03-21",30000.0,30000.0,30000.0,30000.0,6600],["2019-03-22",30000.0,30000.0,30000.0,30000.0,0],["2019-03-25",30000.0,30000.0,30000.0,30000.0,3300],["2019-03-26",30000.0,30000.0,30000.0,30000.0,0],["2019-03-27",30000.0,30000.0,30000.0,30000.0,10500],["2019-03-28",30000.0,30000.0,30000.0,30000.0,0],["2019-03-29",30000.0,30000.0,30000.0,30000.0,0],["2019-04-01",30000.0,30000.0,30000.0,30000.0,4300],["2019-04-02",30000.0,30000.0,30000.0,30000.0,0],["2019-04-03",30000.0,30000.0,30000.0,30000.0,0],["2019-04-04",30000.0,30000.0,30000.0,30000.0,0],["2019-04-05",30000.0,30000.0,30000.0,30000.0,15800],["2019-04-08",30000.0,30000.0,30000.0,30000.0,0],["2019-04-09",30000.0,30000.0,30000.0,30000.0,0],["2019-04-10",30000.0,30000.0,30000.0,30000.0,0],["2019-04-11",29900.0,29900.0,29900.0,29900.0,4300],["2019-04-12",25500.0,25500.0,25500.0,25500.0,100],["2019-04-16",29000.0,29300.0,29000.0,29300.0,2200],["2019-04-17",29200.0,29200.0,29200.0,29200.0,0],["2019-04-18",29800.0,29800.0,29800.0,29800.0,15200],["2019-04-19",30000.0,30900.0,28000.0,28000.0,4100],["2019-04-22",28000.0,28200.0,28000.0,28200.0,4200],["2019-04-23",28200.0,28200.0,28200.0,28200.0,0],["2019-04-24",28200.0,28200.0,28200.0,28200.0,0],["2019-04-25",28200.0,28200.0,28200.0,28200.0,0],["2019-04-26",28000.0,28000.0,28000.0,28000.0,300],["2019-05-02",29000.0,30800.0,29000.0,29500.0,9700],["2019-05-03",30000.0,30000.0,25300.0,29500.0,318700],["2019-05-06",29500.0,29900.0,29500.0,29900.0,3200],["2019-05-07",30000.0,30000.0,29600.0,29600.0,30300],["2019-05-08",29900.0,30800.0,29900.0,30500.0,46600],["2019-05-09",30400.0,30400.0,30400.0,30400.0,0],["2019-05-10",30500.0,30900.0,30500.0,30600.0,55000],["2019-05-13",30500.0,30500.0,30500.0,30500.0,18500],["2019-05-14",30400.0,30400.0,30400.0,30400.0,42400],["2019-05-15",26100.0,26100.0,26100.0,26100.0,200],["2019-05-16",26100.0,26100.0,26100.0,26100.0,0],["2019-05-17",26100.0,26100.0,26100.0,26100.0,0],["2019-05-20",26100.0,26100.0,26100.0,26100.0,37600],["2019-05-21",25000.0,30000.0,25000.0,30000.0,14000],["2019-05-22",29500.0,29500.0,29500.0,29500.0,0],["2019-05-23",30000.0,30300.0,30000.0,30300.0,7500],["2019-05-24",26100.0,26100.0,26100.0,26100.0,200],["2019-05-27",26100.0,26100.0,26100.0,26100.0,0],["2019-05-28",30000.0,30000.0,30000.0,30000.0,3800],["2019-05-29",30600.0,30800.0,30000.0,30200.0,30700],["2019-05-30",30400.0,30400.0,30400.0,30400.0,0],["2019-05-31",30400.0,30400.0,30400.0,30400.0,0],["2019-06-03",30400.0,30400.0,30400.0,30400.0,0],["2019-06-04",30200.0,30300.0,30200.0,30300.0,7200],["2019-06-05",30300.0,30300.0,30300.0,30300.0,0],["2019-06-06",30300.0,30300.0,30300.0,30300.0,0],["2019-06-07",30200.0,30200.0,30000.0,30200.0,21600],["2019-06-10",30500.0,31000.0,30500.0,31000.0,1800],["2019-06-11",30800.0,31000.0,30800.0,31000.0,6000],["2019-06-12",31000.0,31000.0,31000.0,31000.0,9900],["2019-06-13",31000.0,31000.0,31000.0,31000.0,1300],["2019-06-14",31000.0,31000.0,31000.0,31000.0,0],["2019-06-17",31000.0,31000.0,31000.0,31000.0,0],["2019-06-18",31000.0,31000.0,31000.0,31000.0,3200],["2019-06-19",31000.0,31000.0,31000.0,31000.0,0],["2019-06-20",31000.0,31000.0,31000.0,31000.0,0],["2019-06-21",31000.0,31000.0,31000.0,31000.0,0],["2019-06-24",31000.0,31000.0,31000.0,31000.0,0],["2019-06-25",31000.0,31000.0,31000.0,31000.0,0],["2019-06-26",31500.0,31500.0,31500.0,31500.0,1000],["2019-06-27",31000.0,31000.0,31000.0,31000.0,1300],["2019-06-28",31000.0,31000.0,31000.0,31000.0,0],["2019-07-01",31000.0,31000.0,31000.0,31000.0,0],["2019-07-02",31000.0,31000.0,31000.0,31000.0,0],["2019-07-03",31000.0,31000.0,31000.0,31000.0,0],["2019-07-04",31000.0,31000.0,31000.0,31000.0,0],["2019-07-05",31000.0,31000.0,31000.0,31000.0,0],["2019-07-08",31000.0,31000.0,31000.0,31000.0,0],["2019-07-09",31000.0,31000.0,31000.0,31000.0,0],["2019-07-10",33000.0,33000.0,33000.0,33000.0,2000],["2019-07-11",33000.0,33000.0,33000.0,33000.0,0],["2019-07-12",32500.0,32500.0,32500.0,32500.0,4000],["2019-07-15",32500.0,32500.0,32500.0,32500.0,0],["2019-07-16",32500.0,32500.0,32500.0,32500.0,1000],["2019-07-17",33900.0,33900.0,33900.0,33900.0,9000],["2019-07-18",33900.0,33900.0,33900.0,33900.0,0],["2019-07-19",33900.0,33900.0,33900.0,33900.0,0],["2019-07-22",34000.0,34000.0,34000.0,34000.0,300],["2019-07-23",33500.0,33500.0,33500.0,33500.0,300],["2019-07-24",36500.0,36500.0,36500.0,36500.0,3700],["2019-07-25",36500.0,36500.0,36500.0,36500.0,0],["2019-07-26",36500.0,36500.0,36500.0,36500.0,1000],["2019-07-29",36800.0,36800.0,36800.0,36800.0,9500],["2019-07-30",36800.0,36800.0,36800.0,36800.0,0],["2019-07-31",36800.0,36800.0,36800.0,36800.0,0],["2019-08-01",36600.0,36800.0,36600.0,36800.0,7200],["2019-08-02",36700.0,36700.0,36700.0,36700.0,2400],["2019-08-05",34500.0,34800.0,34500.0,34800.0,500],["2019-08-06",34600.0,34600.0,34600.0,34600.0,0],["2019-08-07",36500.0,36900.0,36500.0,36900.0,3500],["2019-08-08",36900.0,36900.0,36900.0,36900.0,0],["2019-08-09",36900.0,36900.0,36900.0,36900.0,0],["2019-08-12",35500.0,35500.0,35500.0,35500.0,600],["2019-08-13",35500.0,35500.0,35500.0,35500.0,0],["2019-08-14",35500.0,35500.0,35500.0,35500.0,0],["2019-08-15",35500.0,35500.0,35500.0,35500.0,0],["2019-08-16",35500.0,35500.0,35500.0,35500.0,0],["2019-08-19",35500.0,35500.0,35500.0,35500.0,0],["2019-08-20",40000.0,40000.0,40000.0,40000.0,200],["2019-08-21",39000.0,41000.0,39000.0,41000.0,5200],["2019-08-22",41000.0,41000.0,41000.0,41000.0,1400],["2019-08-23",41000.0,41000.0,41000.0,41000.0,0],["2019-08-26",40500.0,41000.0,40500.0,41000.0,900],["2019-08-27",40900.0,40900.0,40900.0,40900.0,0],["2019-08-28",40900.0,40900.0,40900.0,40900.0,0],["2019-08-29",40000.0,41000.0,40000.0,41000.0,11100],["2019-08-30",40500.0,40500.0,40500.0,40500.0,0],["2019-09-03",41000.0,41000.0,41000.0,41000.0,10100],["2019-09-04",41000.0,41000.0,41000.0,41000.0,0],["2019-09-05",41000.0,41000.0,41000.0,41000.0,0],["2019-09-06",41000.0,41000.0,41000.0,41000.0,0],["2019-09-09",41000.0,41000.0,41000.0,41000.0,1700],["2019-09-10",41000.0,41000.0,41000.0,41000.0,0],["2019-09-11",41000.0,41000.0,41000.0,41000.0,0],["2019-09-12",41000.0,41000.0,41000.0,41000.0,0],["2019-09-13",41000.0,41000.0,41000.0,41000.0,0],["2019-09-16",41500.0,41500.0,41500.0,41500.0,200],["2019-09-17",45000.0,45000.0,45000.0,45000.0,800],["2019-09-18",43900.0,43900.0,43900.0,43900.0,3200],["2019-09-19",43500.0,43500.0,43500.0,43500.0,1000],["2019-09-20",43500.0,43500.0,43500.0,43500.0,0],["2019-09-23",43500.0,43500.0,43500.0,43500.0,0],["2019-09-24",43500.0,43500.0,43500.0,43500.0,0],["2019-09-25",43500.0,43500.0,43500.0,43500.0,0],["2019-09-26",43500.0,43500.0,43500.0,43500.0,0],["2019-09-27",43500.0,43500.0,43500.0,43500.0,0],["2019-09-30",43500.0,43500.0,43500.0,43500.0,0],["2019-10-01",43500.0,43500.0,43500.0,43500.0,0],["2019-10-02",43500.0,43500.0,43500.0,43500.0,0],["2019-10-03",43500.0,43500.0,43500.0,43500.0,0],["2019-10-04",43500.0,43500.0,43500.0,43500.0,0],["2019-10-07",43500.0,43500.0,43500.0,43500.0,0],["2019-10-08",43500.0,43500.0,43500.0,43500.0,0],["2019-10-09",43500.0,43500.0,43500.0,43500.0,0],["2019-10-10",43500.0,43500.0,43500.0,43500.0,0],["2019-10-11",43500.0,43500.0,43500.0,43500.0,0],["2019-10-14",44800.0,44800.0,44800.0,44800.0,1000],["2019-10-15",44800.0,44800.0,44800.0,44800.0,0],["2019-10-16",44800.0,44800.0,44800.0,44800.0,0],["2019-10-17",44800.0,44800.0,44800.0,44800.0,0],["2019-10-18",44800.0,44800.0,44800.0,44800.0,0],["2019-10-21",44800.0,44800.0,44800.0,44800.0,0],["2019-10-22",44800.0,44800.0,44800.0,44800.0,0],["2019-10-23",44800.0,44800.0,44800.0,44800.0,0],["2019-10-24",44800.0,44800.0,44800.0,44800.0,0],["2019-10-25",44000.0,44000.0,44000.0,44000.0,6300],["2019-10-28",45500.0,46000.0,45500.0,46000.0,1200],["2019-10-29",45900.0,45900.0,45900.0,45900.0,0],["2019-10-30",45900.0,45900.0,45900.0,45900.0,0],["2019-10-31",45900.0,45900.0,45900.0,45900.0,0],["2019-11-01",45900.0,45900.0,45900.0,45900.0,0],["2019-11-04",45900.0,45900.0,45900.0,45900.0,0],["2019-11-05",45900.0,45900.0,45900.0,45900.0,355052],["2019-11-06",45900.0,45900.0,45900.0,45900.0,0],["2019-11-07",45000.0,45000.0,45000.0,45000.0,144900],["2019-11-08",45000.0,45000.0,45000.0,45000.0,0],["2019-11-11",45000.0,45000.0,45000.0,45000.0,0],["2019-11-12",45000.0,45000.0,45000.0,45000.0,0],["2019-11-13",45000.0,45000.0,45000.0,45000.0,24900],["2019-11-14",45000.0,45000.0,45000.0,45000.0,0],["2019-11-15",45000.0,45000.0,45000.0,45000.0,0],["2019-11-18",45000.0,45000.0,45000.0,45000.0,74995],["2019-11-19",45000.0,45000.0,45000.0,45000.0,0],["2019-11-20",45000.0,45000.0,45000.0,45000.0,0],["2019-11-21",42600.0,42600.0,42600.0,42600.0,6000],["2019-11-22",42600.0,42600.0,42600.0,42600.0,0],["2019-11-25",39400.0,39400.0,39400.0,39400.0,1200],["2019-11-26",39400.0,39400.0,39400.0,39400.0,0],["2019-11-27",39400.0,39400.0,39400.0,39400.0,0],["2019-11-28",39400.0,39400.0,39400.0,39400.0,5600],["2019-11-29",39400.0,39400.0,39400.0,39400.0,1200],["2019-12-02",39400.0,39400.0,39400.0,39400.0,0],["2019-12-03",37800.0,37800.0,37800.0,37800.0,14300],["2019-12-04",37800.0,37800.0,37800.0,37800.0,0],["2019-12-05",37800.0,37800.0,37800.0,37800.0,0],["2019-12-06",37800.0,37800.0,37800.0,37800.0,0],["2019-12-09",37800.0,37800.0,37800.0,37800.0,0],["2019-12-10",37800.0,37800.0,37800.0,37800.0,0],["2019-12-11",37800.0,37800.0,37800.0,37800.0,0],["2019-12-12",37800.0,37800.0,37800.0,37800.0,0],["2019-12-13",37800.0,37800.0,37800.0,37800.0,0],["2019-12-16",37800.0,37800.0,37800.0,37800.0,0],["2019-12-17",37800.0,37800.0,37800.0,37800.0,0],["2019-12-18",39200.0,39200.0,39200.0,39200.0,8100],["2019-12-19",39200.0,39200.0,39200.0,39200.0,0],["2019-12-20",39200.0,39200.0,39200.0,39200.0,0],["2019-12-23",39200.0,39200.0,39200.0,39200.0,0],["2019-12-24",39200.0,39200.0,39200.0,39200.0,0],["2019-12-25",39200.0,39200.0,39200.0,39200.0,0],["2019-12-26",39200.0,39200.0,39200.0,39200.0,0],["2019-12-27",39200.0,39200.0,39200.0,39200.0,0],["2019-12-30",39200.0,39200.0,39200.0,39200.0,0],["2019-12-31",39200.0,39200.0,39200.0,39200.0,0],["2020-01-02",39200.0,39200.0,39200.0,39200.0,0],["2020-01-03",38700.0,38800.0,38700.0,38800.0,16600],["2020-01-06",38800.0,38800.0,38800.0,38800.0,0],["2020-01-07",38000.0,38000.0,38000.0,38000.0,8000],["2020-01-08",36500.0,38000.0,36500.0,38000.0,19100],["2020-01-09",38000.0,38000.0,38000.0,38000.0,0],["2020-01-10",38000.0,38000.0,38000.0,38000.0,0],["2020-01-13",38000.0,38000.0,38000.0,38000.0,0],["2020-01-14",37600.0,37600.0,37500.0,37500.0,13300],["2020-01-15",37600.0,37600.0,37600.0,37600.0,0],["2020-01-16",37600.0,37600.0,37600.0,37600.0,0],["2020-01-17",37600.0,37600.0,37600.0,37600.0,0],["2020-01-20",37600.0,37600.0,37600.0,37600.0,0],["2020-01-21",37600.0,37600.0,37600.0,37600.0,0],["2020-01-22",37600.0,37600.0,37600.0,37600.0,0],["2020-01-30",37600.0,37600.0,37600.0,37600.0,0],["2020-01-31",37600.0,37600.0,37600.0,37600.0,0],["2020-02-03",37600.0,37600.0,37600.0,37600.0,0],["2020-02-04",37600.0,37600.0,37600.0,37600.0,0],["2020-02-05",37600.0,37600.0,37600.0,37600.0,0],["2020-02-06",37600.0,37600.0,37600.0,37600.0,0],["2020-02-07",37600.0,37600.0,37600.0,37600.0,0],["2020-02-10",37600.0,37600.0,37600.0,37600.0,0],["2020-02-11",37600.0,37600.0,37600.0,37600.0,0],["2020-02-12",37600.0,37600.0,37600.0,37600.0,0],["2020-02-13",37000.0,37000.0,37000.0,37000.0,100],["2020-02-14",37000.0,37000.0,37000.0,37000.0,0],["2020-02-17",37000.0,37000.0,37000.0,37000.0,0],["2020-02-18",37000.0,37000.0,37000.0,37000.0,0],["2020-02-19",37000.0,37000.0,37000.0,37000.0,0],["2020-02-20",35500.0,35500.0,35500.0,35500.0,10900],["2020-02-21",35500.0,35500.0,35500.0,35500.0,0],["2020-02-24",35500.0,35500.0,35500.0,35500.0,0],["2020-02-25",35500.0,35500.0,35500.0,35500.0,0],["2020-02-26",35500.0,35500.0,35500.0,35500.0,0],["2020-02-27",35500.0,35500.0,35500.0,35500.0,0],["2020-02-28",35500.0,35500.0,35500.0,35500.0,0],["2020-03-02",34400.0,34400.0,34400.0,34400.0,8000],["2020-03-03",34400.0,34400.0,34400.0,34400.0,0],["2020-03-04",34400.0,34400.0,34400.0,34400.0,0],["2020-03-05",34400.0,34400.0,34400.0,34400.0,0],["2020-03-06",34400.0,34400.0,34400.0,34400.0,0],["2020-03-09",34400.0,34400.0,34400.0,34400.0,0],["2020-03-10",34400.0,34400.0,34400.0,34400.0,0],["2020-03-11",34400.0,34400.0,34400.0,34400.0,0],["2020-03-12",34400.0,34400.0,34400.0,34400.0,0],["2020-03-13",34400.0,34400.0,34400.0,34400.0,0],["2020-03-16",34400.0,34400.0,34400.0,34400.0,0],["2020-03-17",31700.0,31700.0,31700.0,31700.0,4900],["2020-03-18",31700.0,31700.0,31700.0,31700.0,0],["2020-03-19",31700.0,31700.0,31700.0,31700.0,0],["2020-03-20",31700.0,31700.0,31700.0,31700.0,0],["2020-03-23",31700.0,31700.0,31700.0,31700.0,0],["2020-03-24",31700.0,31700.0,31700.0,31700.0,0],["2020-03-25",31700.0,31700.0,31700.0,31700.0,0],["2020-03-26",31700.0,31700.0,31700.0,31700.0,0],["2020-03-27",31700.0,31700.0,31700.0,31700.0,0],["2020-03-30",31700.0,31700.0,31700.0,31700.0,0],["2020-03-31",31700.0,31700.0,31700.0,31700.0,0],["2020-04-01",31700.0,31700.0,31700.0,31700.0,0],["2020-04-03",31700.0,31700.0,31700.0,31700.0,0],["2020-04-06",31700.0,31700.0,31700.0,31700.0,0],["2020-04-07",31700.0,31700.0,31700.0,31700.0,0],["2020-04-08",31700.0,31700.0,31700.0,31700.0,0],["2020-04-09",31700.0,31700.0,31700.0,31700.0,0],["2020-04-10",31700.0,31700.0,31700.0,31700.0,0],["2020-04-13",31700.0,31700.0,31700.0,31700.0,0],["2020-04-14",31700.0,31700.0,31700.0,31700.0,0],["2020-04-15",31700.0,31700.0,31700.0,31700.0,0],["2020-04-16",31700.0,31700.0,31700.0,31700.0,0],["2020-04-17",31700.0,31700.0,31700.0,31700.0,0],["2020-04-20",31700.0,31700.0,31700.0,31700.0,0],["2020-04-21",31700.0,31700.0,31700.0,31700.0,0],["2020-04-22",32500.0,32500.0,32500.0,32500.0,9300],["2020-04-23",32500.0,32500.0,32500.0,32500.0,0],["2020-04-24",32500.0,32500.0,32500.0,32500.0,2500],["2020-04-27",32500.0,32500.0,32500.0,32500.0,0],["2020-04-28",32600.0,32600.0,32600.0,32600.0,1900],["2020-04-29",32600.0,32600.0,32600.0,32600.0,0],["2020-05-04",32600.0,32600.0,32600.0,32600.0,0],["2020-05-05",32600.0,32600.0,32600.0,32600.0,0],["2020-05-06",32600.0,32600.0,32600.0,32600.0,0],["2020-05-07",32600.0,32600.0,32600.0,32600.0,0],["2020-05-08",32600.0,32600.0,32600.0,32600.0,0],["2020-05-11",32600.0,32600.0,32600.0,32600.0,0],["2020-05-12",32600.0,32600.0,32600.0,32600.0,0],["2020-05-13",32600.0,32600.0,32600.0,32600.0,0],["2020-05-14",32600.0,32600.0,32600.0,32600.0,0],["2020-05-15",32600.0,32600.0,32600.0,32600.0,0],["2020-05-18",32600.0,32600.0,32600.0,32600.0,0],["2020-05-19",32600.0,32600.0,32600.0,32600.0,0],["2020-05-20",32600.0,32600.0,32600.0,32600.0,0],["2020-05-21",32600.0,32600.0,32600.0,32600.0,0],["2020-05-22",32600.0,32600.0,32600.0,32600.0,0],["2020-05-25",32600.0,32600.0,32600.0,32600.0,0],["2020-05-26",32600.0,32600.0,32600.0,32600.0,0],["2020-05-27",32600.0,32600.0,32600.0,32600.0,0],["2020-05-28",32600.0,32600.0,32600.0,32600.0,0],["2020-05-29",32400.0,32400.0,32400.0,32400.0,3000],["2020-06-01",32400.0,32400.0,32400.0,32400.0,0],["2020-06-02",32400.0,32400.0,32400.0,32400.0,0],["2020-06-03",32400.0,32400.0,32400.0,32400.0,0],["2020-06-04",32400.0,32400.0,32400.0,32400.0,0],["2020-06-05",32500.0,32500.0,32500.0,32500.0,91500],["2020-06-08",32500.0,32500.0,32500.0,32500.0,0],["2020-06-09",32500.0,32500.0,32500.0,32500.0,0],["2020-06-10",32500.0,32500.0,32500.0,32500.0,0],["2020-06-11",32500.0,32500.0,32500.0,32500.0,0],["2020-06-12",32500.0,32500.0,32500.0,32500.0,3900],["2020-06-15",32500.0,32500.0,32500.0,32500.0,0],["2020-06-16",32500.0,32500.0,32500.0,32500.0,0],["2020-06-17",32500.0,32500.0,32500.0,32500.0,0],["2020-06-18",32500.0,32500.0,32500.0,32500.0,0],["2020-06-19",32500.0,32500.0,32500.0,32500.0,0],["2020-06-22",32500.0,32500.0,32500.0,32500.0,0],["2020-06-23",32500.0,32500.0,32500.0,32500.0,0],["2020-06-24",32500.0,32500.0,32500.0,32500.0,0],["2020-06-25",32500.0,32500.0,32500.0,32500.0,0],["2020-06-26",33000.0,33000.0,33000.0,33000.0,18900],["2020-06-29",33000.0,33000.0,33000.0,33000.0,0],["2020-06-30",33000.0,33000.0,33000.0,33000.0,0],["2020-07-01",33000.0,33000.0,33000.0,33000.0,0],["2020-07-02",33000.0,33000.0,33000.0,33000.0,0],["2020-07-03",32800.0,32800.0,32800.0,32800.0,2000],["2020-07-06",32800.0,32800.0,32800.0,32800.0,0],["2020-07-07",32800.0,32800.0,32800.0,32800.0,0],["2020-07-08",32800.0,32800.0,32800.0,32800.0,0],["2020-07-09",32800.0,32800.0,32800.0,32800.0,0],["2020-07-10",32800.0,32800.0,32800.0,32800.0,0],["2020-07-13",32800.0,32800.0,32800.0,32800.0,0],["2020-07-14",32800.0,32800.0,32800.0,32800.0,0],["2020-07-15",32800.0,32800.0,32800.0,32800.0,0],["2020-07-16",32800.0,32800.0,32800.0,32800.0,0],["2020-07-17",32800.0,32800.0,32800.0,32800.0,0],["2020-07-20",32800.0,32800.0,32800.0,32800.0,0],["2020-07-21",32800.0,32800.0,32800.0,32800.0,0],["2020-07-22",32800.0,32800.0,32800.0,32800.0,0],["2020-07-23",32800.0,32800.0,32800.0,32800.0,0],["2020-07-24",32800.0,32800.0,32800.0,32800.0,0],["2020-07-27",32800.0,32800.0,32800.0,32800.0,0],["2020-07-28",32800.0,32800.0,32800.0,32800.0,0],["2020-07-29",32800.0,32800.0,32800.0,32800.0,0],["2020-07-30",32800.0,32800.0,32800.0,32800.0,0],["2020-07-31",33100.0,33100.0,33100.0,33100.0,1000],["2020-08-03",33100.0,33100.0,33100.0,33100.0,0],["2020-08-04",33100.0,33100.0,33100.0,33100.0,0],["2020-08-05",33100.0,33100.0,33100.0,33100.0,0],["2020-08-06",33100.0,33100.0,33100.0,33100.0,0],["2020-08-07",32100.0,32100.0,32100.0,32100.0,14100],["2020-08-10",32100.0,32100.0,32100.0,32100.0,0],["2020-08-11",32100.0,32100.0,32100.0,32100.0,0],["2020-08-12",32100.0,32100.0,32100.0,32100.0,0],["2020-08-13",32100.0,32100.0,32100.0,32100.0,0],["2020-08-14",32100.0,32100.0,32100.0,32100.0,9225],["2020-08-17",32100.0,32100.0,32100.0,32100.0,0],["2020-08-18",32100.0,32100.0,32100.0,32100.0,0],["2020-08-19",32100.0,32100.0,32100.0,32100.0,0],["2020-08-20",32100.0,32100.0,32100.0,32100.0,0],["2020-08-21",32100.0,32100.0,32100.0,32100.0,10500],["2020-08-24",32100.0,32100.0,32100.0,32100.0,0],["2020-08-25",32100.0,32100.0,32100.0,32100.0,0],["2020-08-26",32100.0,32100.0,32100.0,32100.0,0],["2020-08-27",32100.0,32100.0,32100.0,32100.0,0],["2020-08-28",32100.0,32100.0,32100.0,32100.0,33427],["2020-08-31",32100.0,32100.0,32100.0,32100.0,0],["2020-09-01",32100.0,32100.0,32100.0,32100.0,0],["2020-09-03",32100.0,32100.0,32100.0,32100.0,0],["2020-09-04",27500.0,27500.0,27500.0,27500.0,4000],["2020-09-07",27500.0,27500.0,27500.0,27500.0,0],["2020-09-08",27500.0,27500.0,27500.0,27500.0,0],["2020-09-09",27500.0,27500.0,27500.0,27500.0,0],["2020-09-10",27500.0,27500.0,27500.0,27500.0,0],["2020-09-11",31600.0,31600.0,31600.0,31600.0,100],["2020-09-14",31600.0,31600.0,31600.0,31600.0,0],["2020-09-15",31600.0,31600.0,31600.0,31600.0,0],["2020-09-16",31600.0,31600.0,31600.0,31600.0,0],["2020-09-17",31600.0,31600.0,31600.0,31600.0,0],["2020-09-18",31600.0,31600.0,31600.0,31600.0,17952],["2020-09-21",31600.0,31600.0,31600.0,31600.0,0],["2020-09-22",31600.0,31600.0,31600.0,31600.0,0],["2020-09-23",31600.0,31600.0,31600.0,31600.0,0],["2020-09-24",31600.0,31600.0,31600.0,31600.0,0],["2020-09-25",31600.0,31600.0,31600.0,31600.0,600],["2020-09-28",31600.0,31600.0,31600.0,31600.0,0],["2020-09-29",31600.0,31600.0,31600.0,31600.0,0],["2020-09-30",31600.0,31600.0,31600.0,31600.0,0],["2020-10-01",31600.0,31600.0,31600.0,31600.0,0],["2020-10-02",31600.0,31600.0,31600.0,31600.0,11100],["2020-10-05",31600.0,31600.0,31600.0,31600.0,0],["2020-10-06",31600.0,31600.0,31600.0,31600.0,0],["2020-10-07",31600.0,31600.0,31600.0,31600.0,0],["2020-10-08",31600.0,31600.0,31600.0,31600.0,0],["2020-10-09",31600.0,31600.0,31600.0,31600.0,0],["2020-10-12",31600.0,31600.0,31600.0,31600.0,0],["2020-10-13",31600.0,31600.0,31600.0,31600.0,0],["2020-10-14",31600.0,31600.0,31600.0,31600.0,0],["2020-10-15",31600.0,31600.0,31600.0,31600.0,0],["2020-10-16",31600.0,31600.0,31600.0,31600.0,0],["2020-10-19",31600.0,31600.0,31600.0,31600.0,0],["2020-10-20",31600.0,31600.0,31600.0,31600.0,0],["2020-10-21",31600.0,31600.0,31600.0,31600.0,0],["2020-10-22",31600.0,31600.0,31600.0,31600.0,0],["2020-10-23",36300.0,36300.0,31600.0,36300.0,1900],["2020-10-26",34600.0,34600.0,34600.0,34600.0,0],["2020-10-27",34600.0,34600.0,34600.0,34600.0,0],["2020-10-28",34600.0,34600.0,34600.0,34600.0,0],["2020-10-29",34600.0,34600.0,34600.0,34600.0,0],["2020-10-30",34600.0,34600.0,34600.0,34600.0,0],["2020-11-02",34600.0,34600.0,34600.0,34600.0,0],["2020-11-03",34600.0,34600.0,34600.0,34600.0,0],["2020-11-04",34600.0,34600.0,34600.0,34600.0,0],["2020-11-05",34600.0,34600.0,34600.0,34600.0,0],["2020-11-06",34600.0,34600.0,34600.0,34600.0,0],["2020-11-09",34600.0,34600.0,34600.0,34600.0,0],["2020-11-10",34600.0,34600.0,34600.0,34600.0,0],["2020-11-11",34600.0,34600.0,34600.0,34600.0,0],["2020-11-12",34600.0,34600.0,34600.0,34600.0,0],["2020-11-13",30000.0,30000.0,30000.0,30000.0,100],["2020-11-16",30000.0,30000.0,30000.0,30000.0,0],["2020-11-17",30000.0,30000.0,30000.0,30000.0,0],["2020-11-18",30000.0,30000.0,30000.0,30000.0,0],["2020-11-19",30000.0,30000.0,30000.0,30000.0,0],["2020-11-20",25500.0,25500.0,25500.0,25500.0,1400],["2020-11-23",25500.0,25500.0,25500.0,25500.0,0],["2020-11-24",25500.0,25500.0,25500.0,25500.0,0],["2020-11-25",25500.0,25500.0,25500.0,25500.0,0],["2020-11-26",25500.0,25500.0,25500.0,25500.0,0],["2020-11-27",29300.0,29300.0,29300.0,29300.0,100],["2020-11-30",29300.0,29300.0,29300.0,29300.0,0],["2020-12-01",29300.0,29300.0,29300.0,29300.0,0],["2020-12-02",29300.0,29300.0,29300.0,29300.0,0],["2020-12-03",29300.0,29300.0,29300.0,29300.0,0],["2020-12-04",33600.0,33600.0,33600.0,33600.0,100],["2020-12-07",33600.0,33600.0,33600.0,33600.0,0],["2020-12-08",33600.0,33600.0,33600.0,33600.0,0],["2020-12-09",33600.0,33600.0,33600.0,33600.0,0],["2020-12-10",33600.0,33600.0,33600.0,33600.0,0],["2020-12-11",38600.0,38600.0,38600.0,38600.0,100],["2020-12-14",38600.0,38600.0,38600.0,38600.0,0],["2020-12-15",38600.0,38600.0,38600.0,38600.0,0],["2020-12-16",38600.0,38600.0,38600.0,38600.0,0],["2020-12-17",38600.0,38600.0,38600.0,38600.0,0],["2020-12-18",44200.0,44200.0,44200.0,44200.0,100],["2020-12-21",44200.0,44200.0,44200.0,44200.0,0],["2020-12-22",44200.0,44200.0,44200.0,44200.0,0],["2020-12-23",44200.0,44200.0,44200.0,44200.0,0],["2020-12-24",44200.0,44200.0,44200.0,44200.0,0],["2020-12-25",50800.0,50800.0,50800.0,50800.0,100],["2020-12-28",50800.0,50800.0,50800.0,50800.0,0],["2020-12-29",50800.0,50800.0,50800.0,50800.0,0],["2020-12-30",50800.0,50800.0,50800.0,50800.0,0],["2020-12-31",50800.0,50800.0,50800.0,50800.0,0],["2021-01-04",50800.0,50800.0,50800.0,50800.0,0],["2021-01-05",50800.0,50800.0,50800.0,50800.0,0],["2021-01-06",50800.0,50800.0,50800.0,50800.0,0],["2021-01-07",50800.0,50800.0,50800.0,50800.0,0],["2021-01-08",58400.0,58400.0,58400.0,58400.0,6100],["2021-01-11",58400.0,58400.0,58400.0,58400.0,0],["2021-01-12",58400.0,58400.0,58400.0,58400.0,0],["2021-01-13",58400.0,58400.0,58400.0,58400.0,0],["2021-01-14",58400.0,58400.0,58400.0,58400.0,0],["2021-01-15",67100.0,67100.0,60000.0,60000.0,72993],["2021-01-18",61400.0,61400.0,61400.0,61400.0,0],["2021-01-19",61400.0,61400.0,61400.0,61400.0,0],["2021-01-20",61400.0,61400.0,61400.0,61400.0,0],["2021-01-21",61400.0,61400.0,61400.0,61400.0,0],["2021-01-22",63000.0,63000.0,63000.0,63000.0,83900],["2021-01-25",63000.0,63000.0,63000.0,63000.0,0],["2021-01-26",63000.0,63000.0,63000.0,63000.0,0],["2021-01-27",63000.0,63000.0,63000.0,63000.0,0],["2021-01-28",63000.0,63000.0,63000.0,63000.0,0],["2021-01-29",63000.0,63000.0,63000.0,63000.0,0],["2021-02-01",63000.0,63000.0,63000.0,63000.0,0],["2021-02-02",63000.0,63000.0,63000.0,63000.0,0],["2021-02-03",63000.0,63000.0,63000.0,63000.0,0],["2021-02-04",63000.0,63000.0,63000.0,63000.0,0],["2021-02-05",53600.0,53600.0,53600.0,53600.0,100],["2021-02-08",53600.0,53600.0,53600.0,53600.0,0],["2021-02-09",53600.0,53600.0,53600.0,53600.0,0],["2021-02-17",53600.0,53600.0,53600.0,53600.0,0],["2021-02-18",53600.0,53600.0,53600.0,53600.0,0],["2021-02-19",53600.0,53600.0,53600.0,53600.0,0],["2021-02-22",53600.0,53600.0,53600.0,53600.0,0],["2021-02-23",53600.0,53600.0,53600.0,53600.0,0],["2021-02-24",53600.0,53600.0,53600.0,53600.0,0],["2021-02-25",53600.0,53600.0,53600.0,53600.0,0],["2021-02-26",53600.0,53600.0,53600.0,53600.0,0],["2021-03-01",53600.0,53600.0,53600.0,53600.0,0],["2021-03-02",53600.0,53600.0,53600.0,53600.0,0],["2021-03-03",53600.0,53600.0,53600.0,53600.0,0],["2021-03-04",53600.0,53600.0,53600.0,53600.0,0],["2021-03-05",61600.0,61600.0,45600.0,45600.0,82427],["2021-03-08",47600.0,47600.0,47600.0,47600.0,0],["2021-03-09",47600.0,47600.0,47600.0,47600.0,0],["2021-03-10",47600.0,47600.0,47600.0,47600.0,0],["2021-03-11",47600.0,47600.0,47600.0,47600.0,0],["2021-03-12",54700.0,54700.0,54700.0,54700.0,100],["2021-03-15",54700.0,54700.0,54700.0,54700.0,0],["2021-03-16",54700.0,54700.0,54700.0,54700.0,0],["2021-03-17",54700.0,54700.0,54700.0,54700.0,0],["2021-03-18",54700.0,54700.0,54700.0,54700.0,0],["2021-03-19",60000.0,60000.0,46600.0,46600.0,78985],["2021-03-22",53300.0,53300.0,53300.0,53300.0,0],["2021-03-23",53300.0,53300.0,53300.0,53300.0,0],["2021-03-24",53300.0,53300.0,53300.0,53300.0,0],["2021-03-25",53300.0,53300.0,53300.0,53300.0,0],["2021-03-26",61200.0,61200.0,45400.0,57000.0,15700],["2021-03-29",49600.0,49600.0,49600.0,49600.0,0],["2021-03-30",49600.0,49600.0,49600.0,49600.0,0],["2021-03-31",49600.0,49600.0,49600.0,49600.0,0],["2021-04-01",49600.0,49600.0,49600.0,49600.0,0],["2021-04-02",57000.0,57000.0,42200.0,42200.0,6400],["2021-04-05",45200.0,45200.0,45200.0,45200.0,0],["2021-04-06",45200.0,45200.0,45200.0,45200.0,0],["2021-04-07",45200.0,45200.0,45200.0,45200.0,0],["2021-04-08",45200.0,45200.0,45200.0,45200.0,0],["2021-04-09",51900.0,51900.0,51000.0,51000.0,200],["2021-04-12",51500.0,51500.0,51500.0,51500.0,0],["2021-04-13",51500.0,51500.0,51500.0,51500.0,0],["2021-04-14",51500.0,51500.0,51500.0,51500.0,0],["2021-04-15",51500.0,51500.0,51500.0,51500.0,0],["2021-04-16",59200.0,59200.0,45200.0,45200.0,8955],["2021-04-19",58300.0,58300.0,58300.0,58300.0,0],["2021-04-20",58300.0,58300.0,58300.0,58300.0,0],["2021-04-22",58300.0,58300.0,58300.0,58300.0,0],["2021-04-23",67000.0,67000.0,49600.0,49600.0,28457],["2021-04-26",58300.0,58300.0,58300.0,58300.0,0],["2021-04-27",58300.0,58300.0,58300.0,58300.0,0],["2021-04-28",58300.0,58300.0,58300.0,58300.0,0],["2021-04-29",58300.0,58300.0,58300.0,58300.0,0],["2021-05-04",58300.0,58300.0,58300.0,58300.0,0],["2021-05-05",58300.0,58300.0,58300.0,58300.0,0],["2021-05-06",58300.0,58300.0,58300.0,58300.0,0],["2021-05-07",67000.0,67000.0,49600.0,49600.0,3500],["2021-05-10",58300.0,58300.0,58300.0,58300.0,0],["2021-05-11",58300.0,58300.0,58300.0,58300.0,0],["2021-05-12",58300.0,58300.0,58300.0,58300.0,0],["2021-05-13",58300.0,58300.0,58300.0,58300.0,0],["2021-05-14",57900.0,57900.0,49600.0,49600.0,2600],["2021-05-17",52400.0,52400.0,52400.0,52400.0,0],["2021-05-18",52400.0,52400.0,52400.0,52400.0,0],["2021-05-19",52400.0,52400.0,52400.0,52400.0,0],["2021-05-20",52400.0,52400.0,52400.0,52400.0,0],["2021-05-21",60200.0,60200.0,57900.0,58000.0,2200],["2021-05-24",58500.0,58500.0,58500.0,58500.0,0],["2021-05-25",58500.0,58500.0,58500.0,58500.0,0],["2021-05-26",58500.0,58500.0,58500.0,58500.0,0],["2021-05-27",58500.0,58500.0,58500.0,58500.0,0],["2021-05-28",58500.0,67100.0,58500.0,67100.0,4700],["2021-05-31",65000.0,65000.0,65000.0,65000.0,0],["2021-06-01",65000.0,65000.0,65000.0,65000.0,0],["2021-06-02",65000.0,65000.0,65000.0,65000.0,0],["2021-06-03",65000.0,65000.0,65000.0,65000.0,0],["2021-06-04",65000.0,71400.0,55400.0,55400.0,8700],["2021-06-07",68100.0,68100.0,68100.0,68100.0,0],["2021-06-08",68100.0,68100.0,68100.0,68100.0,0],["2021-06-09",68100.0,68100.0,68100.0,68100.0,0],["2021-06-10",68100.0,68100.0,68100.0,68100.0,0],["2021-06-11",74000.0,74000.0,74000.0,74000.0,7900],["2021-06-14",74000.0,74000.0,74000.0,74000.0,0],["2021-06-15",74000.0,74000.0,74000.0,74000.0,0],["2021-06-16",74000.0,74000.0,74000.0,74000.0,0],["2021-06-17",74000.0,74000.0,74000.0,74000.0,0],["2021-06-18",74000.0,74000.0,74000.0,74000.0,0],["2021-06-21",74000.0,74000.0,74000.0,74000.0,0],["2021-06-22",74000.0,74000.0,74000.0,74000.0,0],["2021-06-23",74000.0,74000.0,74000.0,74000.0,0],["2021-06-24",74000.0,74000.0,74000.0,74000.0,0],["2021-06-25",74000.0,74000.0,74000.0,74000.0,1000],["2021-06-28",74000.0,74000.0,74000.0,74000.0,0],["2021-06-29",74000.0,74000.0,74000.0,74000.0,0],["2021-06-30",74000.0,74000.0,74000.0,74000.0,0],["2021-07-01",74000.0,74000.0,74000.0,74000.0,0],["2021-07-02",74000.0,74000.0,74000.0,74000.0,0],["2021-07-05",74000.0,74000.0,74000.0,74000.0,0],["2021-07-06",74000.0,74000.0,74000.0,74000.0,0],["2021-07-07",74000.0,74000.0,74000.0,74000.0,0],["2021-07-08",74000.0,74000.0,74000.0,74000.0,0],["2021-07-09",74000.0,74000.0,74000.0,74000.0,0],["2021-07-12",74000.0,74000.0,74000.0,74000.0,0],["2021-07-13",74000.0,74000.0,74000.0,74000.0,0],["2021-07-14",74000.0,74000.0,74000.0,74000.0,0],["2021-07-15",74000.0,74000.0,74000.0,74000.0,0],["2021-07-16",74000.0,74000.0,74000.0,74000.0,10371],["2021-07-19",74000.0,74000.0,74000.0,74000.0,0],["2021-07-20",74000.0,74000.0,74000.0,74000.0,0],["2021-07-21",74000.0,74000.0,74000.0,74000.0,0],["2021-07-22",74000.0,74000.0,74000.0,74000.0,0],["2021-07-23",74000.0,74000.0,74000.0,74000.0,0],["2021-07-26",74000.0,74000.0,74000.0,74000.0,0],["2021-07-27",74000.0,74000.0,74000.0,74000.0,0],["2021-07-28",74000.0,74000.0,74000.0,74000.0,0],["2021-07-29",74000.0,74000.0,74000.0,74000.0,0],["2021-07-30",74000.0,74000.0,74000.0,74000.0,0],["2021-08-02",74000.0,74000.0,74000.0,74000.0,0],["2021-08-03",74000.0,74000.0,74000.0,74000.0,0],["2021-08-04",74000.0,74000.0,74000.0,74000.0,0],["2021-08-05",74000.0,74000.0,74000.0,74000.0,0],["2021-08-06",74000.0,74000.0,74000.0,74000.0,0],["2021-08-09",74000.0,74000.0,74000.0,74000.0,0],["2021-08-10",74000.0,74000.0,74000.0,74000.0,0],["2021-08-11",74000.0,74000.0,74000.0,74000.0,0],["2021-08-12",74000.0,74000.0,74000.0,74000.0,0],["2021-08-13",74000.0,74000.0,74000.0,74000.0,0],["2021-08-16",74000.0,74000.0,74000.0,74000.0,0],["2021-08-17",74000.0,74000.0,74000.0,74000.0,0],["2021-08-18",74000.0,74000.0,74000.0,74000.0,0],["2021-08-19",74000.0,74000.0,74000.0,74000.0,0],["2021-08-20",74000.0,74000.0,74000.0,74000.0,0],["2021-08-23",74000.0,74000.0,74000.0,74000.0,0],["2021-08-24",74000.0,74000.0,74000.0,74000.0,0],["2021-08-25",74000.0,74000.0,74000.0,74000.0,0],["2021-08-26",74000.0,74000.0,74000.0,74000.0,0],["2021-08-27",74000.0,74000.0,74000.0,74000.0,600],["2021-08-30",74000.0,74000.0,74000.0,74000.0,0],["2021-08-31",74000.0,74000.0,74000.0,74000.0,0],["2021-09-01",74000.0,74000.0,74000.0,74000.0,0],["2021-09-06",74000.0,74000.0,74000.0,74000.0,0],["2021-09-07",74000.0,74000.0,74000.0,74000.0,0],["2021-09-08",74000.0,74000.0,74000.0,74000.0,0],["2021-09-09",74000.0,74000.0,74000.0,74000.0,0],["2021-09-10",74000.0,74000.0,74000.0,74000.0,2900],["2021-09-13",74000.0,74000.0,74000.0,74000.0,0],["2021-09-14",74000.0,74000.0,74000.0,74000.0,0],["2021-09-15",74000.0,74000.0,74000.0,74000.0,0],["2021-09-16",74000.0,74000.0,74000.0,74000.0,0],["2021-09-17",74000.0,74000.0,74000.0,74000.0,0],["2021-09-20",74000.0,74000.0,74000.0,74000.0,0],["2021-09-21",74000.0,74000.0,74000.0,74000.0,0],["2021-09-22",74000.0,74000.0,74000.0,74000.0,0],["2021-09-23",74000.0,74000.0,74000.0,74000.0,0],["2021-09-24",74000.0,74500.0,74000.0,74500.0,3100],["2021-09-27",74400.0,74400.0,74400.0,74400.0,0],["2021-09-28",74400.0,74400.0,74400.0,74400.0,0],["2021-09-29",74400.0,74400.0,74400.0,74400.0,0],["2021-09-30",74400.0,74400.0,74400.0,74400.0,0],["2021-10-01",63300.0,63300.0,63300.0,63300.0,1000],["2021-10-04",63300.0,63300.0,63300.0,63300.0,0],["2021-10-05",63300.0,63300.0,63300.0,63300.0,0],["2021-10-06",63300.0,63300.0,63300.0,63300.0,0],["2021-10-07",63300.0,63300.0,63300.0,63300.0,0],["2021-10-08",72700.0,72700.0,63300.0,69000.0,2000],["2021-10-11",69400.0,69400.0,69400.0,69400.0,0],["2021-10-12",69400.0,69400.0,69400.0,69400.0,0],["2021-10-13",69400.0,69400.0,69400.0,69400.0,0],["2021-10-14",69400.0,69400.0,69400.0,69400.0,0],["2021-10-15",75000.0,75000.0,75000.0,75000.0,41700],["2021-10-18",75000.0,75000.0,75000.0,75000.0,0],["2021-10-19",75000.0,75000.0,75000.0,75000.0,0],["2021-10-20",75000.0,75000.0,75000.0,75000.0,0],["2021-10-21",75000.0,75000.0,75000.0,75000.0,0],["2021-10-22",75000.0,76000.0,75000.0,76000.0,7400],["2021-10-25",75200.0,75200.0,75200.0,75200.0,0],["2021-10-26",75200.0,75200.0,75200.0,75200.0,0],["2021-10-27",75200.0,75200.0,75200.0,75200.0,0],["2021-10-28",75200.0,75200.0,75200.0,75200.0,0],["2021-10-29",64100.0,64100.0,64100.0,64100.0,100],["2021-11-01",64100.0,64100.0,64100.0,64100.0,0],["2021-11-02",64100.0,64100.0,64100.0,64100.0,0],["2021-11-03",64100.0,64100.0,64100.0,64100.0,0],["2021-11-04",64100.0,64100.0,64100.0,64100.0,0],["2021-11-05",54600.0,54600.0,54600.0,54600.0,100],["2021-11-08",54600.0,54600.0,54600.0,54600.0,0],["2021-11-09",54600.0,54600.0,54600.0,54600.0,0],["2021-11-10",54600.0,54600.0,54600.0,54600.0,0],["2021-11-11",54600.0,54600.0,54600.0,54600.0,0],["2021-11-12",54600.0,54600.0,46800.0,46800.0,23600],["2021-11-15",47000.0,47000.0,47000.0,47000.0,0],["2021-11-16",47000.0,47000.0,47000.0,47000.0,0],["2021-11-17",47000.0,47000.0,47000.0,47000.0,0],["2021-11-18",47000.0,47000.0,47000.0,47000.0,0],["2021-11-19",46000.0,46000.0,40100.0,46000.0,15000],["2021-11-22",41300.0,41300.0,41300.0,41300.0,0],["2021-11-23",41300.0,41300.0,41300.0,41300.0,0],["2021-11-24",41300.0,41300.0,41300.0,41300.0,0],["2021-11-25",41300.0,41300.0,41300.0,41300.0,0],["2021-11-26",47400.0,47400.0,38100.0,47400.0,3700],["2021-11-29",39000.0,39000.0,39000.0,39000.0,0],["2021-11-30",39000.0,39000.0,39000.0,39000.0,0],["2021-12-01",39000.0,39000.0,39000.0,39000.0,0],["2021-12-02",39000.0,39000.0,39000.0,39000.0,0],["2021-12-03",36500.0,44800.0,33300.0,34100.0,2100],["2021-12-06",34700.0,34700.0,34700.0,34700.0,0],["2021-12-07",34700.0,34700.0,34700.0,34700.0,0],["2021-12-08",34700.0,34700.0,34700.0,34700.0,0],["2021-12-09",34700.0,34700.0,34700.0,34700.0,0],["2021-12-10",33100.0,36000.0,33100.0,36000.0,453653],["2021-12-13",33400.0,33400.0,33400.0,33400.0,0],["2021-12-14",33400.0,33400.0,33400.0,33400.0,0],["2021-12-15",33400.0,33400.0,33400.0,33400.0,0],["2021-12-16",33400.0,33400.0,33400.0,33400.0,0],["2021-12-17",34000.0,34000.0,33600.0,33600.0,1601081],["2021-12-20",33700.0,33700.0,33700.0,33700.0,0],["2021-12-21",33700.0,33700.0,33700.0,33700.0,0],["2021-12-22",33700.0,33700.0,33700.0,33700.0,0],["2021-12-23",33700.0,33700.0,33700.0,33700.0,0],["2021-12-24",33700.0,33700.0,33700.0,33700.0,378784],["2021-12-27",33700.0,33700.0,33700.0,33700.0,0],["2021-12-28",33700.0,33700.0,33700.0,33700.0,0],["2021-12-29",33700.0,33700.0,33700.0,33700.0,0],["2021-12-30",33700.0,33700.0,33700.0,33700.0,0],["2021-12-31",33700.0,33700.0,33700.0,33700.0,3812],["2022-01-04",33700.0,33700.0,33700.0,33700.0,0],["2022-01-05",33700.0,33700.0,33700.0,33700.0,0],["2022-01-06",33700.0,33700.0,33700.0,33700.0,0],["2022-01-07",33700.0,33700.0,33700.0,33700.0,451525],["2022-01-10",33700.0,33700.0,33700.0,33700.0,0],["2022-01-11",33700.0,33700.0,33700.0,33700.0,0],["2022-01-12",33700.0,33700.0,33700.0,33700.0,0],["2022-01-13",33700.0,33700.0,33700.0,33700.0,0],["2022-01-14",33700.0,33700.0,33700.0,33700.0,4100],["2022-01-17",33700.0,33700.0,33700.0,33700.0,0],["2022-01-18",33700.0,33700.0,33700.0,33700.0,0],["2022-01-19",33700.0,33700.0,33700.0,33700.0,0],["2022-01-20",33700.0,33700.0,33700.0,33700.0,0],["2022-01-21",33700.0,33700.0,33700.0,33700.0,0],["2022-01-24",33700.0,33700.0,33700.0,33700.0,0],["2022-01-25",33700.0,33700.0,33700.0,33700.0,0],["2022-01-26",33700.0,33700.0,33700.0,33700.0,0],["2022-01-27",33700.0,33700.0,33700.0,33700.0,0],["2022-01-28",33700.0,33700.0,33700.0,33700.0,0],["2022-02-07",33700.0,33700.0,33700.0,33700.0,0],["2022-02-08",33700.0,33700.0,33700.0,33700.0,0],["2022-02-09",33700.0,33700.0,33700.0,33700.0,0],["2022-02-10",33700.0,33700.0,33700.0,33700.0,0],["2022-02-11",38700.0,38700.0,38700.0,38700.0,100],["2022-02-14",38700.0,38700.0,38700.0,38700.0,0],["2022-02-15",38700.0,38700.0,38700.0,38700.0,0],["2022-02-16",38700.0,38700.0,38700.0,38700.0,0],["2022-02-17",38700.0,38700.0,38700.0,38700.0,0],["2022-02-18",44500.0,44500.0,44500.0,44500.0,100],["2022-02-21",44500.0,44500.0,44500.0,44500.0,0],["2022-02-22",44500.0,44500.0,44500.0,44500.0,0],["2022-02-23",44500.0,44500.0,44500.0,44500.0,0],["2022-02-24",44500.0,44500.0,44500.0,44500.0,0],["2022-02-25",51100.0,51100.0,51100.0,51100.0,2400],["2022-02-28",51100.0,51100.0,51100.0,51100.0,0],["2022-03-01",51100.0,51100.0,51100.0,51100.0,0],["2022-03-02",51100.0,51100.0,51100.0,51100.0,0],["2022-03-03",51100.0,51100.0,51100.0,51100.0,0],["2022-03-04",58700.0,58700.0,58700.0,58700.0,500],["2022-03-07",58700.0,58700.0,58700.0,58700.0,0],["2022-03-08",58700.0,58700.0,58700.0,58700.0,0],["2022-03-09",58700.0,58700.0,58700.0,58700.0,0],["2022-03-10",58700.0,58700.0,58700.0,58700.0,0],["2022-03-11",66600.0,66600.0,66600.0,66600.0,100],["2022-03-14",66600.0,66600.0,66600.0,66600.0,0],["2022-03-15",66600.0,66600.0,66600.0,66600.0,0],["2022-03-16",66600.0,66600.0,66600.0,66600.0,0],["2022-03-17",66600.0,66600.0,66600.0,66600.0,0],["2022-03-18",66600.0,66600.0,66600.0,66600.0,0],["2022-03-21",66600.0,66600.0,66600.0,66600.0,0],["2022-03-22",66600.0,66600.0,66600.0,66600.0,0],["2022-03-23",66600.0,66600.0,66600.0,66600.0,0],["2022-03-24",66600.0,66600.0,66600.0,66600.0,0],["2022-03-25",66600.0,66600.0,66600.0,66600.0,0],["2022-03-28",66600.0,66600.0,66600.0,66600.0,0],["2022-03-29",66600.0,66600.0,66600.0,66600.0,0],["2022-03-30",66600.0,66600.0,66600.0,66600.0,0],["2022-03-31",66600.0,66600.0,66600.0,66600.0,0],["2022-04-01",66600.0,66600.0,66600.0,66600.0,22400],["2022-04-04",66600.0,66600.0,66600.0,66600.0,0],["2022-04-05",66600.0,66600.0,66600.0,66600.0,0],["2022-04-06",66600.0,66600.0,66600.0,66600.0,0],["2022-04-07",66600.0,66600.0,66600.0,66600.0,0],["2022-04-08",66600.0,66600.0,66600.0,66600.0,19900],["2022-04-12",66600.0,66600.0,66600.0,66600.0,0],["2022-04-13",66600.0,66600.0,66600.0,66600.0,0],["2022-04-14",66600.0,66600.0,66600.0,66600.0,0],["2022-04-15",66600.0,66600.0,66600.0,66600.0,10731],["2022-04-18",66600.0,66600.0,66600.0,66600.0,0],["2022-04-19",66600.0,66600.0,66600.0,66600.0,0],["2022-04-20",66600.0,66600.0,66600.0,66600.0,0],["2022-04-21",66600.0,66600.0,66600.0,66600.0,0],["2022-04-22",66600.0,66600.0,66600.0,66600.0,4900],["2022-04-25",66600.0,66600.0,66600.0,66600.0,0],["2022-04-26",66600.0,66600.0,66600.0,66600.0,0],["2022-04-27",66600.0,66600.0,66600.0,66600.0,0],["2022-04-28",66600.0,66600.0,66600.0,66600.0,0],["2022-04-29",66600.0,66600.0,66600.0,66600.0,20440],["2022-05-04",66600.0,66600.0,66600.0,66600.0,0],["2022-05-05",66600.0,66600.0,66600.0,66600.0,0],["2022-05-06",66600.0,66600.0,66600.0,66600.0,0],["2022-05-09",66600.0,66600.0,66600.0,66600.0,0],["2022-05-10",66600.0,66600.0,66600.0,66600.0,0],["2022-05-11",66600.0,66600.0,66600.0,66600.0,0],["2022-05-12",66600.0,66600.0,66600.0,66600.0,0],["2022-05-13",66600.0,66600.0,66600.0,66600.0,19230],["2022-05-16",66600.0,66600.0,66600.0,66600.0,0],["2022-05-17",66600.0,66600.0,66600.0,66600.0,0],["2022-05-18",66600.0,66600.0,66600.0,66600.0,0],["2022-05-19",66600.0,66600.0,66600.0,66600.0,0],["2022-05-20",66600.0,66600.0,66600.0,66600.0,0],["2022-05-23",66600.0,66600.0,66600.0,66600.0,0],["2022-05-24",66600.0,66600.0,66600.0,66600.0,0],["2022-05-25",66600.0,66600.0,66600.0,66600.0,0],["2022-05-26",66600.0,66600.0,66600.0,66600.0,0],["2022-05-27",66600.0,66600.0,66600.0,66600.0,0],["2022-05-30",66600.0,66600.0,66600.0,66600.0,0],["2022-05-31",66600.0,66600.0,66600.0,66600.0,0],["2022-06-01",66600.0,66600.0,66600.0,66600.0,0],["2022-06-02",66600.0,66600.0,66600.0,66600.0,0],["2022-06-03",56700.0,56700.0,56700.0,56700.0,500],["2022-06-06",56700.0,56700.0,56700.0,56700.0,0],["2022-06-07",56700.0,56700.0,56700.0,56700.0,0],["2022-06-08",56700.0,56700.0,56700.0,56700.0,0],["2022-06-09",56700.0,56700.0,56700.0,56700.0,0],["2022-06-10",48200.0,48200.0,48200.0,48200.0,700],["2022-06-13",48200.0,48200.0,48200.0,48200.0,0],["2022-06-14",48200.0,48200.0,48200.0,48200.0,0],["2022-06-15",48200.0,48200.0,48200.0,48200.0,0],["2022-06-16",48200.0,48200.0,48200.0,48200.0,0],["2022-06-17",41000.0,41000.0,41000.0,41000.0,8100],["2022-06-20",41000.0,41000.0,41000.0,41000.0,0],["2022-06-21",41000.0,41000.0,41000.0,41000.0,0],["2022-06-22",41000.0,41000.0,41000.0,41000.0,0],["2022-06-23",41000.0,41000.0,41000.0,41000.0,0],["2022-06-24",41000.0,41000.0,41000.0,41000.0,20100],["2022-06-27",41000.0,41000.0,41000.0,41000.0,0],["2022-06-28",41000.0,41000.0,41000.0,41000.0,0],["2022-06-29",41000.0,41000.0,41000.0,41000.0,0],["2022-06-30",41000.0,41000.0,41000.0,41000.0,0],["2022-07-01",41000.0,41000.0,41000.0,41000.0,0],["2022-07-04",41000.0,41000.0,41000.0,41000.0,0],["2022-07-05",41000.0,41000.0,41000.0,41000.0,0],["2022-07-06",41000.0,41000.0,41000.0,41000.0,0],["2022-07-07",41000.0,41000.0,41000.0,41000.0,0],["2022-07-08",34900.0,34900.0,34900.0,34900.0,35300],["2022-07-11",34900.0,34900.0,34900.0,34900.0,0],["2022-07-12",34900.0,34900.0,34900.0,34900.0,0],["2022-07-13",34900.0,34900.0,34900.0,34900.0,0],["2022-07-14",34900.0,34900.0,34900.0,34900.0,0],["2022-07-15",34900.0,34900.0,34900.0,34900.0,0],["2022-07-18",34900.0,34900.0,34900.0,34900.0,0],["2022-07-19",34900.0,34900.0,34900.0,34900.0,0],["2022-07-20",34900.0,34900.0,34900.0,34900.0,0],["2022-07-21",34900.0,34900.0,34900.0,34900.0,0],["2022-07-22",34900.0,34900.0,34900.0,34900.0,0],["2022-07-25",34900.0,34900.0,34900.0,34900.0,0],["2022-07-26",34900.0,34900.0,34900.0,34900.0,0],["2022-07-27",34900.0,34900.0,34900.0,34900.0,0],["2022-07-28",34900.0,34900.0,34900.0,34900.0,0],["2022-07-29",34900.0,34900.0,34900.0,34900.0,6000],["2022-08-01",34900.0,34900.0,34900.0,34900.0,0],["2022-08-02",34900.0,34900.0,34900.0,34900.0,0],["2022-08-03",34900.0,34900.0,34900.0,34900.0,0],["2022-08-04",34900.0,34900.0,34900.0,34900.0,0],["2022-08-05",34900.0,34900.0,34900.0,34900.0,0],["2022-08-08",34900.0,34900.0,34900.0,34900.0,0],["2022-08-09",34900.0,34900.0,34900.0,34900.0,0],["2022-08-10",34900.0,34900.0,34900.0,34900.0,0],["2022-08-11",34900.0,34900.0,34900.0,34900.0,0],["2022-08-12",34900.0,34900.0,34900.0,34900.0,0],["2022-08-15",34900.0,34900.0,34900.0,34900.0,0],["2022-08-16",34900.0,34900.0,34900.0,34900.0,0],["2022-08-17",34900.0,34900.0,34900.0,34900.0,0],["2022-08-18",34900.0,34900.0,34900.0,34900.0,0],["2022-08-19",34900.0,34900.0,34900.0,34900.0,0],["2022-08-22",34900.0,34900.0,34900.0,34900.0,0],["2022-08-23",34900.0,34900.0,34900.0,34900.0,0],["2022-08-24",34900.0,34900.0,34900.0,34900.0,0],["2022-08-25",34900.0,34900.0,34900.0,34900.0,0],["2022-08-26",34900.0,34900.0,34900.0,34900.0,0],["2022-08-29",34900.0,34900.0,34900.0,34900.0,0],["2022-08-30",34900.0,34900.0,34900.0,34900.0,0],["2022-08-31",34900.0,34900.0,34900.0,34900.0,0],["2022-09-05",34900.0,34900.0,34900.0,34900.0,0],["2022-09-06",34900.0,34900.0,34900.0,34900.0,0],["2022-09-07",34900.0,34900.0,34900.0,34900.0,0],["2022-09-08",34900.0,34900.0,34900.0,34900.0,0],["2022-09-09",40000.0,40000.0,40000.0,40000.0,100],["2022-09-12",40000.0,40000.0,40000.0,40000.0,0],["2022-09-13",40000.0,40000.0,40000.0,40000.0,0],["2022-09-14",40000.0,40000.0,40000.0,40000.0,0],["2022-09-15",40000.0,40000.0,40000.0,40000.0,0],["2022-09-16",40000.0,40000.0,40000.0,40000.0,0],["2022-09-19",40000.0,40000.0,40000.0,40000.0,0],["2022-09-20",40000.0,40000.0,40000.0,40000.0,0],["2022-09-21",40000.0,40000.0,40000.0,40000.0,0],["2022-09-22",40000.0,40000.0,40000.0,40000.0,0],["2022-09-23",46000.0,46000.0,46000.0,46000.0,100],["2022-09-26",46000.0,46000.0,46000.0,46000.0,0],["2022-09-27",46000.0,46000.0,46000.0,46000.0,0],["2022-09-28",46000.0,46000.0,46000.0,46000.0,0],["2022-09-29",46000.0,46000.0,46000.0,46000.0,0],["2022-09-30",52900.0,52900.0,52900.0,52900.0,22000],["2022-10-03",52900.0,52900.0,52900.0,52900.0,0],["2022-10-04",52900.0,52900.0,52900.0,52900.0,0],["2022-10-05",52900.0,52900.0,52900.0,52900.0,0],["2022-10-06",52900.0,52900.0,52900.0,52900.0,0],["2022-10-07",52900.0,52900.0,52900.0,52900.0,0],["2022-10-10",52900.0,52900.0,52900.0,52900.0,0],["2022-10-11",52900.0,52900.0,52900.0,52900.0,0],["2022-10-12",52900.0,52900.0,52900.0,52900.0,0],["2022-10-13",52900.0,52900.0,52900.0,52900.0,0],["2022-10-14",60800.0,60800.0,60800.0,60800.0,100],["2022-10-17",60800.0,60800.0,60800.0,60800.0,0],["2022-10-18",60800.0,60800.0,60800.0,60800.0,0],["2022-10-19",60800.0,60800.0,60800.0,60800.0,0],["2022-10-20",60800.0,60800.0,60800.0,60800.0,0],["2022-10-21",60800.0,60800.0,60800.0,60800.0,0],["2022-10-24",60800.0,60800.0,60800.0,60800.0,0],["2022-10-25",60800.0,60800.0,60800.0,60800.0,0],["2022-10-26",60800.0,60800.0,60800.0,60800.0,0],["2022-10-27",60800.0,60800.0,60800.0,60800.0,0],["2022-10-28",60800.0,60800.0,60800.0,60800.0,0],["2022-10-31",60800.0,60800.0,60800.0,60800.0,0],["2022-11-01",60800.0,60800.0,60800.0,60800.0,0],["2022-11-02",60800.0,60800.0,60800.0,60800.0,0],["2022-11-03",60800.0,60800.0,60800.0,60800.0,0],["2022-11-04",60800.0,60800.0,60800.0,60800.0,0],["2022-11-07",60800.0,60800.0,60800.0,60800.0,0],["2022-11-08",60800.0,60800.0,60800.0,60800.0,0],["2022-11-09",60800.0,60800.0,60800.0,60800.0,0],["2022-11-10",60800.0,60800.0,60800.0,60800.0,0],["2022-11-11",51700.0,51700.0,51700.0,51700.0,800],["2022-11-14",51700.0,51700.0,51700.0,51700.0,0],["2022-11-15",51700.0,51700.0,51700.0,51700.0,0],["2022-11-16",51700.0,51700.0,51700.0,51700.0,0],["2022-11-17",51700.0,51700.0,51700.0,51700.0,0],["2022-11-18",51700.0,51700.0,51700.0,51700.0,0],["2022-11-21",51700.0,51700.0,51700.0,51700.0,0],["2022-11-22",51700.0,51700.0,51700.0,51700.0,0],["2022-11-23",51700.0,51700.0,51700.0,51700.0,0],["2022-11-24",51700.0,51700.0,51700.0,51700.0,0],["2022-11-25",51700.0,51700.0,51700.0,51700.0,0],["2022-11-28",51700.0,51700.0,51700.0,51700.0,0],["2022-11-29",51700.0,51700.0,51700.0,51700.0,0],["2022-11-30",51700.0,51700.0,51700.0,51700.0,0],["2022-12-01",51700.0,51700.0,51700.0,51700.0,0],["2022-12-02",51700.0,51700.0,51700.0,51700.0,0],["2022-12-05",51700.0,51700.0,51700.0,51700.0,0],["2022-12-06",51700.0,51700.0,51700.0,51700.0,0],["2022-12-07",51700.0,51700.0,51700.0,51700.0,0],["2022-12-08",51700.0,51700.0,51700.0,51700.0,0],["2022-12-09",51700.0,51700.0,51700.0,51700.0,0],["2022-12-12",51700.0,51700.0,51700.0,51700.0,0],["2022-12-13",51700.0,51700.0,51700.0,51700.0,0],["2022-12-14",51700.0,51700.0,51700.0,51700.0,0],["2022-12-15",51700.0,51700.0,51700.0,51700.0,0],["2022-12-16",51700.0,51700.0,51700.0,51700.0,0],["2022-12-19",51700.0,51700.0,51700.0,51700.0,0],["2022-12-20",51700.0,51700.0,51700.0,51700.0,0],["2022-12-21",51700.0,51700.0,51700.0,51700.0,0],["2022-12-22",51700.0,51700.0,51700.0,51700.0,0],["2022-12-23",51700.0,51700.0,51700.0,51700.0,25100],["2022-12-26",51700.0,51700.0,51700.0,51700.0,0],["2022-12-27",51700.0,51700.0,51700.0,51700.0,0],["2022-12-28",51700.0,51700.0,51700.0,51700.0,0],["2022-12-29",51700.0,51700.0,51700.0,51700.0,0],["2022-12-30",51700.0,51700.0,51700.0,51700.0,0],["2023-01-03",51700.0,51700.0,51700.0,51700.0,0],["2023-01-04",51700.0,51700.0,51700.0,51700.0,0],["2023-01-05",51700.0,51700.0,51700.0,51700.0,0],["2023-01-06",51700.0,51700.0,51700.0,51700.0,0],["2023-01-09",51700.0,51700.0,51700.0,51700.0,0],["2023-01-10",51700.0,51700.0,51700.0,51700.0,0],["2023-01-11",51700.0,51700.0,51700.0,51700.0,0],["2023-01-12",51700.0,51700.0,51700.0,51700.0,0],["2023-01-13",51700.0,51700.0,51700.0,51700.0,0],["2023-01-16",51700.0,51700.0,51700.0,51700.0,0],["2023-01-17",51700.0,51700.0,51700.0,51700.0,0],["2023-01-18",51700.0,51700.0,51700.0,51700.0,0],["2023-01-19",51700.0,51700.0,51700.0,51700.0,0],["2023-01-27",51700.0,51700.0,51700.0,51700.0,0],["2023-01-30",51700.0,51700.0,51700.0,51700.0,0],["2023-01-31",51700.0,51700.0,51700.0,51700.0,0],["2023-02-01",51700.0,51700.0,51700.0,51700.0,0],["2023-02-02",51700.0,51700.0,51700.0,51700.0,0],["2023-02-03",51700.0,51700.0,51700.0,51700.0,0],["2023-02-06",51700.0,51700.0,51700.0,51700.0,0],["2023-02-07",51700.0,51700.0,51700.0,51700.0,0],["2023-02-08",51700.0,51700.0,51700.0,51700.0,0],["2023-02-09",51700.0,51700.0,51700.0,51700.0,0],["2023-02-10",51700.0,51700.0,51700.0,51700.0,0],["2023-02-13",51700.0,51700.0,51700.0,51700.0,0],["2023-02-14",51700.0,51700.0,51700.0,51700.0,0],["2023-02-15",51700.0,51700.0,51700.0,51700.0,0],["2023-02-16",51700.0,51700.0,51700.0,51700.0,0],["2023-02-17",51700.0,51700.0,51700.0,51700.0,0],["2023-02-20",51700.0,51700.0,51700.0,51700.0,0],["2023-02-21",51700.0,51700.0,51700.0,51700.0,0],["2023-02-22",51700.0,51700.0,51700.0,51700.0,0],["2023-02-23",51700.0,51700.0,51700.0,51700.0,0],["2023-02-24",51700.0,51700.0,51700.0,51700.0,0],["2023-02-27",51700.0,51700.0,51700.0,51700.0,0],["2023-02-28",51700.0,51700.0,51700.0,51700.0,0],["2023-03-01",51700.0,51700.0,51700.0,51700.0,0],["2023-03-02",51700.0,51700.0,51700.0,51700.0,0],["2023-03-03",51700.0,51700.0,51700.0,51700.0,0],["2023-03-06",51700.0,51700.0,51700.0,51700.0,0],["2023-03-07",51700.0,51700.0,51700.0,51700.0,0],["2023-03-08",51700.0,51700.0,51700.0,51700.0,0],["2023-03-09",51700.0,51700.0,51700.0,51700.0,0],["2023-03-10",51700.0,51700.0,51700.0,51700.0,0],["2023-03-13",51700.0,51700.0,51700.0,51700.0,0],["2023-03-14",51700.0,51700.0,51700.0,51700.0,0],["2023-03-15",51700.0,51700.0,51700.0,51700.0,0],["2023-03-16",51700.0,51700.0,51700.0,51700.0,0],["2023-03-17",51700.0,51700.0,51700.0,51700.0,0],["2023-03-20",51700.0,51700.0,51700.0,51700.0,0],["2023-03-21",51700.0,51700.0,51700.0,51700.0,0],["2023-03-22",51700.0,51700.0,51700.0,51700.0,0],["2023-03-23",51700.0,51700.0,51700.0,51700.0,0],["2023-03-24",51700.0,51700.0,51700.0,51700.0,0],["2023-03-27",51700.0,51700.0,51700.0,51700.0,0],["2023-03-28",51700.0,51700.0,51700.0,51700.0,0],["2023-03-29",51700.0,51700.0,51700.0,51700.0,0],["2023-03-30",51700.0,51700.0,51700.0,51700.0,0],["2023-03-31",51700.0,51700.0,51700.0,51700.0,0],["2023-04-03",51700.0,51700.0,51700.0,51700.0,0],["2023-04-04",51700.0,51700.0,51700.0,51700.0,0],["2023-04-05",51700.0,51700.0,51700.0,51700.0,0],["2023-04-06",51700.0,51700.0,51700.0,51700.0,0],["2023-04-07",51700.0,51700.0,51700.0,51700.0,0],["2023-04-10",51700.0,51700.0,51700.0,51700.0,0],["2023-04-11",51700.0,51700.0,51700.0,51700.0,0],["2023-04-12",51700.0,51700.0,51700.0,51700.0,0],["2023-04-13",51700.0,51700.0,51700.0,51700.0,0],["2023-04-14",51700.0,51700.0,51700.0,51700.0,0],["2023-04-17",51700.0,51700.0,51700.0,51700.0,0],["2023-04-18",51700.0,51700.0,51700.0,51700.0,0],["2023-04-19",51700.0,51700.0,51700.0,51700.0,0],["2023-04-20",51700.0,51700.0,51700.0,51700.0,0],["2023-04-21",51700.0,51700.0,51700.0,51700.0,0],["2023-04-24",51700.0,51700.0,51700.0,51700.0,0],["2023-04-25",51700.0,51700.0,51700.0,51700.0,0],["2023-04-26",51700.0,51700.0,51700.0,51700.0,0],["2023-04-27",51700.0,51700.0,51700.0,51700.0,0],["2023-04-28",51700.0,51700.0,51700.0,51700.0,0],["2023-05-04",51700.0,51700.0,51700.0,51700.0,0],["2023-05-05",51700.0,51700.0,51700.0,51700.0,0],["2023-05-08",51700.0,51700.0,51700.0,51700.0,0],["2023-05-09",51700.0,51700.0,51700.0,51700.0,0],["2023-05-10",51700.0,51700.0,51700.0,51700.0,0],["2023-05-11",51700.0,51700.0,51700.0,51700.0,0],["2023-05-12",51700.0,51700.0,51700.0,51700.0,0],["2023-05-15",51700.0,51700.0,51700.0,51700.0,0],["2023-05-16",51700.0,51700.0,51700.0,51700.0,0],["2023-05-17",51700.0,51700.0,51700.0,51700.0,0],["2023-05-18",51700.0,51700.0,51700.0,51700.0,0],["2023-05-19",51700.0,51700.0,51700.0,51700.0,0],["2023-05-22",51700.0,51700.0,51700.0,51700.0,0],["2023-05-23",51700.0,51700.0,51700.0,51700.0,0],["2023-05-24",51700.0,51700.0,51700.0,51700.0,0],["2023-05-25",51700.0,51700.0,51700.0,51700.0,0],["2023-05-26",51700.0,51700.0,51700.0,51700.0,0],["2023-05-29",51700.0,51700.0,51700.0,51700.0,0],["2023-05-30",51700.0,51700.0,51700.0,51700.0,0],["2023-05-31",51700.0,51700.0,51700.0,51700.0,0],["2023-06-01",51700.0,51700.0,51700.0,51700.0,0],["2023-06-02",51700.0,51700.0,51700.0,51700.0,0],["2023-06-05",51700.0,51700.0,51700.0,51700.0,0],["2023-06-06",51700.0,51700.0,51700.0,51700.0,0],["2023-06-07",51700.0,51700.0,51700.0,51700.0,0],["2023-06-08",51700.0,51700.0,51700.0,51700.0,0],["2023-06-09",51700.0,51700.0,51700.0,51700.0,0],["2023-06-12",51700.0,51700.0,51700.0,51700.0,0],["2023-06-13",51700.0,51700.0,51700.0,51700.0,0],["2023-06-14",51700.0,51700.0,51700.0,51700.0,0],["2023-06-15",51700.0,51700.0,51700.0,51700.0,0],["2023-06-16",51700.0,51700.0,51700.0,51700.0,0],["2023-06-19",51700.0,51700.0,51700.0,51700.0,0],["2023-06-20",51700.0,51700.0,51700.0,51700.0,0],["2023-06-21",51700.0,51700.0,51700.0,51700.0,0],["2023-06-22",51700.0,51700.0,51700.0,51700.0,0],["2023-06-23",51700.0,51700.0,51700.0,51700.0,0],["2023-06-26",51700.0,51700.0,51700.0,51700.0,0],["2023-06-27",51700.0,51700.0,51700.0,51700.0,0],["2023-06-28",51700.0,51700.0,51700.0,51700.0,0],["2023-06-29",51700.0,51700.0,51700.0,51700.0,0],["2023-06-30",51700.0,51700.0,51700.0,51700.0,0],["2023-07-03",51700.0,51700.0,51700.0,51700.0,0],["2023-07-04",51700.0,51700.0,51700.0,51700.0,0],["2023-07-05",51700.0,51700.0,51700.0,51700.0,0],["2023-07-06",51700.0,51700.0,51700.0,51700.0,0],["2023-07-07",51700.0,51700.0,51700.0,51700.0,0],["2023-07-10",51700.0,51700.0,51700.0,51700.0,0],["2023-07-11",51700.0,51700.0,51700.0,51700.0,0],["2023-07-12",51700.0,51700.0,51700.0,51700.0,0],["2023-07-13",51700.0,51700.0,51700.0,51700.0,0],["2023-07-14",31100.0,31100.0,31100.0,31100.0,100],["2023-07-17",31100.0,31100.0,31100.0,31100.0,0],["2023-07-18",31100.0,31100.0,31100.0,31100.0,0],["2023-07-19",31100.0,31100.0,31100.0,31100.0,0],["2023-07-20",31100.0,31100.0,31100.0,31100.0,0],["2023-07-21",31100.0,31100.0,31100.0,31100.0,0],["2023-07-24",31100.0,31100.0,31100.0,31100.0,0],["2023-07-25",31100.0,31100.0,31100.0,31100.0,0],["2023-07-26",31100.0,31100.0,31100.0,31100.0,0],["2023-07-27",31100.0,31100.0,31100.0,31100.0,0],["2023-07-28",31100.0,31100.0,31100.0,31100.0,0],["2023-07-31",31100.0,31100.0,31100.0,31100.0,0],["2023-08-01",31100.0,31100.0,31100.0,31100.0,0],["2023-08-02",31100.0,31100.0,31100.0,31100.0,0],["2023-08-03",31100.0,31100.0,31100.0,31100.0,0],["2023-08-04",31100.0,31100.0,31100.0,31100.0,0],["2023-08-07",31100.0,31100.0,31100.0,31100.0,0],["2023-08-08",31100.0,31100.0,31100.0,31100.0,0],["2023-08-09",31100.0,31100.0,31100.0,31100.0,0],["2023-08-10",31100.0,31100.0,31100.0,31100.0,0],["2023-08-11",31100.0,31100.0,31100.0,31100.0,0],["2023-08-14",31100.0,31100.0,31100.0,31100.0,0],["2023-08-15",31100.0,31100.0,31100.0,31100.0,0],["2023-08-16",31100.0,31100.0,31100.0,31100.0,0],["2023-08-17",31100.0,31100.0,31100.0,31100.0,0],["2023-08-18",31100.0,31100.0,31100.0,31100.0,0],["2023-08-21",31100.0,31100.0,31100.0,31100.0,0],["2023-08-22",31100.0,31100.0,31100.0,31100.0,0],["2023-08-23",31100.0,31100.0,31100.0,31100.0,0],["2023-08-24",31100.0,31100.0,31100.0,31100.0,0],["2023-08-25",31100.0,31100.0,31100.0,31100.0,0],["2023-08-28",31100.0,31100.0,31100.0,31100.0,0],["2023-08-29",31100.0,31100.0,31100.0,31100.0,0],["2023-08-30",31100.0,31100.0,31100.0,31100.0,0],["2023-08-31",31100.0,31100.0,31100.0,31100.0,0],["2023-09-05",31100.0,31100.0,31100.0,31100.0,0],["2023-09-06",31100.0,31100.0,31100.0,31100.0,0],["2023-09-07",31100.0,31100.0,31100.0,31100.0,0],["2023-09-08",31100.0,31100.0,31100.0,31100.0,0],["2023-09-11",31100.0,31100.0,31100.0,31100.0,0],["2023-09-12",31100.0,31100.0,31100.0,31100.0,0],["2023-09-13",31100.0,31100.0,31100.0,31100.0,0],["2023-09-14",31100.0,31100.0,31100.0,31100.0,0],["2023-09-15",31100.0,31100.0,31100.0,31100.0,68600],["2023-09-18",31100.0,31100.0,31100.0,31100.0,0],["2023-09-19",31100.0,31100.0,31100.0,31100.0,0],["2023-09-20",31100.0,31100.0,31100.0,31100.0,0],["2023-09-21",31100.0,31100.0,31100.0,31100.0,0],["2023-09-22",31100.0,31100.0,31100.0,31100.0,235600],["2023-09-25",31100.0,31100.0,31100.0,31100.0,0],["2023-09-26",31100.0,31100.0,31100.0,31100.0,0],["2023-09-27",31100.0,31100.0,31100.0,31100.0,0],["2023-09-28",31100.0,31100.0,31100.0,31100.0,0],["2023-09-29",31100.0,31100.0,31100.0,31100.0,105421],["2023-10-02",31100.0,31100.0,31100.0,31100.0,0],["2023-10-03",31100.0,31100.0,31100.0,31100.0,0],["2023-10-04",31100.0,31100.0,31100.0,31100.0,0],["2023-10-05",31100.0,31100.0,31100.0,31100.0,0],["2023-10-06",30000.0,30000.0,30000.0,30000.0,390800],["2023-10-09",30000.0,30000.0,30000.0,30000.0,0],["2023-10-10",30000.0,30000.0,30000.0,30000.0,0],["2023-10-11",30000.0,30000.0,30000.0,30000.0,0],["2023-10-12",30000.0,30000.0,30000.0,30000.0,0],["2023-10-13",30000.0,33500.0,30000.0,33500.0,537800],["2023-10-16",30000.0,30000.0,30000.0,30000.0,0],["2023-10-17",30000.0,30000.0,30000.0,30000.0,0],["2023-10-18",30000.0,30000.0,30000.0,30000.0,0],["2023-10-19",30000.0,30000.0,30000.0,30000.0,0],["2023-10-20",30700.0,30700.0,30300.0,30300.0,1124500],["2023-10-23",30300.0,30300.0,30300.0,30300.0,0],["2023-10-24",30300.0,30300.0,30300.0,30300.0,0],["2023-10-25",30300.0,30300.0,30300.0,30300.0,0],["2023-10-26",30300.0,30300.0,30300.0,30300.0,0],["2023-10-27",30300.0,30300.0,29300.0,29300.0,722600],["2023-10-30",30300.0,30300.0,30300.0,30300.0,0],["2023-10-31",30300.0,30300.0,30300.0,30300.0,0],["2023-11-01",30300.0,30300.0,30300.0,30300.0,0],["2023-11-02",30300.0,30300.0,30300.0,30300.0,0],["2023-11-03",30300.0,30300.0,29300.0,30300.0,369700],["2023-11-06",30200.0,30200.0,30200.0,30200.0,0],["2023-11-07",30200.0,30200.0,30200.0,30200.0,0],["2023-11-08",30200.0,30200.0,30200.0,30200.0,0],["2023-11-09",30200.0,30200.0,30200.0,30200.0,0],["2023-11-10",31100.0,31100.0,30300.0,30300.0,306000],["2023-11-13",30300.0,30300.0,30300.0,30300.0,0],["2023-11-14",30300.0,30300.0,30300.0,30300.0,0],["2023-11-15",30300.0,30300.0,30300.0,30300.0,0],["2023-11-16",30300.0,30300.0,30300.0,30300.0,0],["2023-11-17",33800.0,33800.0,30300.0,33800.0,100400],["2023-11-20",30300.0,30300.0,30300.0,30300.0,0],["2023-11-21",30300.0,30300.0,30300.0,30300.0,0],["2023-11-22",30300.0,30300.0,30300.0,30300.0,0],["2023-11-23",30300.0,30300.0,30300.0,30300.0,0],["2023-11-24",30300.0,30300.0,30300.0,30300.0,0],["2023-11-27",30300.0,30300.0,30300.0,30300.0,0],["2023-11-28",30300.0,30300.0,30300.0,30300.0,0],["2023-11-29",30300.0,30300.0,30300.0,30300.0,0],["2023-11-30",30300.0,30300.0,30300.0,30300.0,0],["2023-12-01",30300.0,30300.0,30300.0,30300.0,0],["2023-12-04",30300.0,30300.0,30300.0,30300.0,0],["2023-12-05",30300.0,30300.0,30300.0,30300.0,0],["2023-12-06",30300.0,30300.0,30300.0,30300.0,0],["2023-12-07",30300.0,30300.0,30300.0,30300.0,0],["2023-12-08",33500.0,33500.0,30000.0,30300.0,10500],["2023-12-11",30300.0,30300.0,30300.0,30300.0,0],["2023-12-12",30300.0,30300.0,30300.0,30300.0,0],["2023-12-13",30300.0,30300.0,30300.0,30300.0,0],["2023-12-14",30300.0,30300.0,30300.0,30300.0,0],["2023-12-15",30200.0,30500.0,29900.0,30300.0,10000],["2023-12-18",30300.0,30300.0,30300.0,30300.0,0],["2023-12-19",30300.0,30300.0,30300.0,30300.0,0],["2023-12-20",30300.0,30300.0,30300.0,30300.0,0],["2023-12-21",30300.0,30300.0,30300.0,30300.0,0],["2023-12-22",33000.0,33800.0,33000.0,33800.0,309600],["2023-12-25",33000.0,33000.0,33000.0,33000.0,0],["2023-12-26",33000.0,33000.0,33000.0,33000.0,0],["2023-12-27",33000.0,33000.0,33000.0,33000.0,0],["2023-12-28",33000.0,33000.0,33000.0,33000.0,0],["2023-12-29",36600.0,36600.0,28800.0,28800.0,300],["2024-01-02",31400.0,31400.0,31400.0,31400.0,0],["2024-01-03",31400.0,31400.0,31400.0,31400.0,0],["2024-01-04",31400.0,31400.0,31400.0,31400.0,0],["2024-01-05",33000.0,33000.0,33000.0,33000.0,90000],["2024-01-08",33000.0,33000.0,33000.0,33000.0,0],["2024-01-09",33000.0,33000.0,33000.0,33000.0,0],["2024-01-10",33000.0,33000.0,33000.0,33000.0,0],["2024-01-11",33000.0,33000.0,33000.0,33000.0,0],["2024-01-12",33000.0,33000.0,33000.0,33000.0,0],["2024-01-15",33000.0,33000.0,33000.0,33000.0,0],["2024-01-16",33000.0,33000.0,33000.0,33000.0,0],["2024-01-17",33000.0,33000.0,33000.0,33000.0,0],["2024-01-18",33000.0,33000.0,33000.0,33000.0,0],["2024-01-19",33000.0,33000.0,33000.0,33000.0,0],["2024-01-22",33000.0,33000.0,33000.0,33000.0,0],["2024-01-23",33000.0,33000.0,33000.0,33000.0,0],["2024-01-24",33000.0,33000.0,33000.0,33000.0,0],["2024-01-25",33000.0,33000.0,33000.0,33000.0,0],["2024-01-26",33000.0,33000.0,33000.0,33000.0,730600],["2024-01-29",33000.0,33000.0,33000.0,33000.0,0],["2024-01-30",33000.0,33000.0,33000.0,33000.0,0],["2024-01-31",33000.0,33000.0,33000.0,33000.0,0],["2024-02-01",33000.0,33000.0,33000.0,33000.0,0],["2024-02-02",33000.0,33000.0,33000.0,33000.0,0],["2024-02-05",33000.0,33000.0,33000.0,33000.0,0],["2024-02-06",33000.0,33000.0,33000.0,33000.0,0],["2024-02-07",33000.0,33000.0,33000.0,33000.0,0],["2024-02-15",33000.0,33000.0,33000.0,33000.0,0],["2024-02-16",33000.0,33000.0,33000.0,33000.0,0],["2024-02-19",33000.0,33000.0,33000.0,33000.0,0],["2024-02-20",33000.0,33000.0,33000.0,33000.0,0],["2024-02-21",33000.0,33000.0,33000.0,33000.0,0],["2024-02-22",33000.0,33000.0,33000.0,33000.0,0],["2024-02-23",33000.0,33000.0,33000.0,33000.0,0],["2024-02-26",33000.0,33000.0,33000.0,33000.0,0],["2024-02-27",33000.0,33000.0,33000.0,33000.0,0],["2024-02-28",33000.0,33000.0,33000.0,33000.0,0],["2024-02-29",33000.0,33000.0,33000.0,33000.0,0],["2024-03-01",33000.0,33000.0,33000.0,33000.0,0],["2024-03-04",33000.0,33000.0,33000.0,33000.0,0],["2024-03-05",33000.0,33000.0,33000.0,33000.0,0],["2024-03-06",33000.0,33000.0,33000.0,33000.0,0],["2024-03-07",33000.0,33000.0,33000.0,33000.0,0],["2024-03-08",33000.0,33000.0,33000.0,33000.0,0],["2024-03-11",33000.0,33000.0,33000.0,33000.0,0],["2024-03-12",33000.0,33000.0,33000.0,33000.0,0],["2024-03-13",33000.0,33000.0,33000.0,33000.0,0],["2024-03-14",33000.0,33000.0,33000.0,33000.0,0],["2024-03-15",33000.0,33000.0,33000.0,33000.0,0],["2024-03-18",33000.0,33000.0,33000.0,33000.0,0],["2024-03-19",33000.0,33000.0,33000.0,33000.0,0],["2024-03-20",33000.0,33000.0,33000.0,33000.0,0],["2024-03-21",33000.0,33000.0,33000.0,33000.0,0],["2024-03-22",33000.0,33000.0,33000.0,33000.0,0],["2024-03-25",33000.0,33000.0,33000.0,33000.0,0],["2024-03-26",33000.0,33000.0,33000.0,33000.0,0],["2024-03-27",33000.0,33000.0,33000.0,33000.0,0],["2024-03-28",33000.0,33000.0,33000.0,33000.0,0],["2024-03-29",33000.0,33000.0,33000.0,33000.0,0],["2024-04-01",33000.0,33000.0,33000.0,33000.0,0],["2024-04-02",33000.0,33000.0,33000.0,33000.0,0],["2024-04-03",33000.0,33000.0,33000.0,33000.0,0],["2024-04-04",33000.0,33000.0,33000.0,33000.0,0],["2024-04-05",33000.0,33000.0,33000.0,33000.0,0],["2024-04-08",33000.0,33000.0,33000.0,33000.0,0],["2024-04-09",33000.0,33000.0,33000.0,33000.0,0],["2024-04-10",33000.0,33000.0,33000.0,33000.0,0],["2024-04-11",33000.0,33000.0,33000.0,33000.0,0],["2024-04-12",33000.0,33000.0,33000.0,33000.0,0],["2024-04-15",33000.0,33000.0,33000.0,33000.0,0],["2024-04-16",33000.0,33000.0,33000.0,33000.0,0],["2024-04-17",33000.0,33000.0,33000.0,33000.0,0],["2024-04-19",33000.0,33000.0,33000.0,33000.0,0],["2024-04-22",33000.0,33000.0,33000.0,33000.0,0],["2024-04-23",33000.0,33000.0,33000.0,33000.0,0],["2024-04-24",33000.0,33000.0,33000.0,33000.0,0],["2024-04-25",33000.0,33000.0,33000.0,33000.0,0],["2024-04-26",33000.0,33000.0,33000.0,33000.0,0],["2024-05-02",33000.0,33000.0,33000.0,33000.0,0],["2024-05-03",33000.0,33000.0,33000.0,33000.0,0],["2024-05-06",33000.0,33000.0,33000.0,33000.0,0],["2024-05-07",33000.0,33000.0,33000.0,33000.0,0],["2024-05-08",33000.0,33000.0,33000.0,33000.0,0],["2024-05-09",33000.0,33000.0,33000.0,33000.0,0],["2024-05-10",33000.0,33000.0,33000.0,33000.0,0],["2024-05-13",33000.0,33000.0,33000.0,33000.0,0],["2024-05-14",33000.0,33000.0,33000.0,33000.0,0],["2024-05-15",33000.0,33000.0,33000.0,33000.0,0],["2024-05-16",33000.0,33000.0,33000.0,33000.0,0],["2024-05-17",33000.0,33000.0,33000.0,33000.0,0],["2024-05-20",33000.0,33000.0,33000.0,33000.0,0],["2024-05-21",33000.0,33000.0,33000.0,33000.0,0],["2024-05-22",33000.0,33000.0,33000.0,33000.0,0],["2024-05-23",33000.0,33000.0,33000.0,33000.0,0],["2024-05-24",33000.0,33000.0,33000.0,33000.0,0],["2024-05-27",33000.0,33000.0,33000.0,33000.0,0],["2024-05-28",33000.0,33000.0,33000.0,33000.0,0],["2024-05-29",33000.0,33000.0,33000.0,33000.0,0],["2024-05-30",33000.0,33000.0,33000.0,33000.0,0],["2024-05-31",33000.0,33000.0,33000.0,33000.0,0],["2024-06-03",33000.0,33000.0,33000.0,33000.0,0],["2024-06-04",33000.0,33000.0,33000.0,33000.0,0],["2024-06-05",33000.0,33000.0,33000.0,33000.0,0],["2024-06-06",33000.0,33000.0,33000.0,33000.0,0],["2024-06-07",33000.0,33000.0,33000.0,33000.0,0],["2024-06-10",33000.0,33000.0,33000.0,33000.0,0],["2024-06-11",33000.0,33000.0,33000.0,33000.0,0],["2024-06-12",33000.0,33000.0,33000.0,33000.0,0],["2024-06-13",33000.0,33000.0,33000.0,33000.0,0],["2024-06-14",33000.0,33000.0,33000.0,33000.0,0],["2024-06-17",33000.0,33000.0,33000.0,33000.0,0],["2024-06-18",33000.0,33000.0,33000.0,33000.0,0],["2024-06-19",33000.0,33000.0,33000.0,33000.0,0],["2024-06-20",33000.0,33000.0,33000.0,33000.0,0],["2024-06-21",33000.0,33000.0,33000.0,33000.0,0],["2024-06-24",33000.0,33000.0,33000.0,33000.0,0],["2024-06-25",33000.0,33000.0,33000.0,33000.0,0],["2024-06-26",33000.0,33000.0,33000.0,33000.0,0],["2024-06-27",33000.0,33000.0,33000.0,33000.0,0],["2024-06-28",33000.0,33000.0,33000.0,33000.0,0],["2024-07-01",33000.0,33000.0,33000.0,33000.0,0],["2024-07-02",33000.0,33000.0,33000.0,33000.0,0],["2024-07-03",33000.0,33000.0,33000.0,33000.0,0],["2024-07-04",33000.0,33000.0,33000.0,33000.0,0],["2024-07-05",33000.0,33000.0,33000.0,33000.0,0],["2024-07-08",33000.0,33000.0,33000.0,33000.0,0],["2024-07-09",33000.0,33000.0,33000.0,33000.0,0],["2024-07-10",33000.0,33000.0,33000.0,33000.0,0],["2024-07-11",33000.0,33000.0,33000.0,33000.0,0],["2024-07-12",33000.0,33000.0,33000.0,33000.0,0],["2024-07-15",33000.0,33000.0,33000.0,33000.0,0],["2024-07-16",33000.0,33000.0,33000.0,33000.0,0],["2024-07-17",33000.0,33000.0,33000.0,33000.0,0],["2024-07-18",33000.0,33000.0,33000.0,33000.0,0],["2024-07-19",33000.0,33000.0,33000.0,33000.0,0],["2024-07-22",33000.0,33000.0,33000.0,33000.0,0],["2024-07-23",33000.0,33000.0,33000.0,33000.0,0],["2024-07-24",33000.0,33000.0,33000.0,33000.0,0],["2024-07-25",33000.0,33000.0,33000.0,33000.0,0],["2024-07-26",33000.0,33000.0,33000.0,33000.0,0],["2024-07-29",33000.0,33000.0,33000.0,33000.0,0],["2024-07-30",33000.0,33000.0,33000.0,33000.0,0],["2024-07-31",33000.0,33000.0,33000.0,33000.0,0],["2024-08-01",33000.0,33000.0,33000.0,33000.0,0],["2024-08-02",33000.0,33000.0,33000.0,33000.0,0],["2024-08-05",33000.0,33000.0,33000.0,33000.0,0],["2024-08-06",33000.0,33000.0,33000.0,33000.0,0],["2024-08-07",33000.0,33000.0,33000.0,33000.0,0],["2024-08-08",33000.0,33000.0,33000.0,33000.0,0],["2024-08-09",33000.0,33000.0,33000.0,33000.0,0],["2024-08-12",33000.0,33000.0,33000.0,33000.0,0],["2024-08-13",33000.0,33000.0,33000.0,33000.0,0],["2024-08-14",33000.0,33000.0,33000.0,33000.0,0],["2024-08-15",33000.0,33000.0,33000.0,33000.0,0],["2024-08-16",33000.0,33000.0,33000.0,33000.0,0],["2024-08-19",33000.0,33000.0,33000.0,33000.0,0],["2024-08-20",33000.0,33000.0,33000.0,33000.0,0],["2024-08-21",33000.0,33000.0,33000.0,33000.0,0],["2024-08-22",33000.0,33000.0,33000.0,33000.0,0],["2024-08-23",33000.0,33000.0,33000.0,33000.0,0],["2024-08-26",33000.0,33000.0,33000.0,33000.0,0],["2024-08-27",33000.0,33000.0,33000.0,33000.0,0],["2024-08-28",33000.0,33000.0,33000.0,33000.0,0],["2024-08-29",33000.0,33000.0,33000.0,33000.0,0],["2024-08-30",33000.0,33000.0,33000.0,33000.0,0],["2024-09-04",33000.0,33000.0,33000.0,33000.0,0],["2024-09-05",33000.0,33000.0,33000.0,33000.0,0],["2024-09-06",33000.0,33000.0,33000.0,33000.0,0],["2024-09-09",33000.0,33000.0,33000.0,33000.0,0],["2024-09-10",33000.0,33000.0,33000.0,33000.0,0],["2024-09-11",33000.0,33000.0,33000.0,33000.0,0],["2024-09-12",33000.0,33000.0,33000.0,33000.0,0],["2024-09-13",33000.0,33000.0,33000.0,33000.0,0],["2024-09-16",33000.0,33000.0,33000.0,33000.0,0],["2024-09-17",33000.0,33000.0,33000.0,33000.0,0],["2024-09-18",33000.0,33000.0,33000.0,33000.0,0],["2024-09-19",33000.0,33000.0,33000.0,33000.0,0],["2024-09-20",33000.0,33000.0,33000.0,33000.0,0],["2024-09-23",33000.0,33000.0,33000.0,33000.0,0],["2024-09-24",33000.0,33000.0,33000.0,33000.0,0],["2024-09-25",33000.0,33000.0,33000.0,33000.0,0],["2024-09-26",33000.0,33000.0,33000.0,33000.0,0],["2024-09-27",33000.0,33000.0,33000.0,33000.0,0],["2024-09-30",33000.0,33000.0,33000.0,33000.0,0],["2024-10-01",33000.0,33000.0,33000.0,33000.0,0],["2024-10-02",33000.0,33000.0,33000.0,33000.0,0],["2024-10-03",33000.0,33000.0,33000.0,33000.0,0],["2024-10-04",33000.0,33000.0,33000.0,33000.0,0],["2024-10-07",33000.0,33000.0,33000.0,33000.0,0],["2024-10-08",33000.0,33000.0,33000.0,33000.0,0],["2024-10-09",33000.0,33000.0,33000.0,33000.0,0],["2024-10-10",33000.0,33000.0,33000.0,33000.0,0],["2024-10-11",33000.0,33000.0,33000.0,33000.0,0],["2024-10-14",33000.0,33000.0,33000.0,33000.0,0],["2024-10-15",33000.0,33000.0,33000.0,33000.0,0],["2024-10-16",33000.0,33000.0,33000.0,33000.0,0],["2024-10-17",33000.0,33000.0,33000.0,33000.0,0],["2024-10-18",33000.0,33000.0,33000.0,33000.0,0],["2024-10-21",33000.0,33000.0,33000.0,33000.0,0],["2024-10-22",33000.0,33000.0,33000.0,33000.0,0],["2024-10-23",33000.0,33000.0,33000.0,33000.0,0],["2024-10-24",33000.0,33000.0,33000.0,33000.0,0],["2024-10-25",33000.0,33000.0,33000.0,33000.0,0],["2024-10-28",33000.0,33000.0,33000.0,33000.0,0],["2024-10-29",33000.0,33000.0,33000.0,33000.0,0],["2024-10-30",33000.0,33000.0,33000.0,33000.0,0],["2024-10-31",33000.0,33000.0,33000.0,33000.0,0],["2024-11-01",33000.0,33000.0,33000.0,33000.0,0],["2024-11-04",33000.0,33000.0,33000.0,33000.0,0],["2024-11-05",33000.0,33000.0,33000.0,33000.0,0],["2024-11-06",33000.0,33000.0,33000.0,33000.0,0],["2024-11-07",33000.0,33000.0,33000.0,33000.0,0],["2024-11-08",33000.0,33000.0,33000.0,33000.0,0],["2024-11-11",33000.0,33000.0,33000.0,33000.0,0],["2024-11-12",33000.0,33000.0,33000.0,33000.0,0],["2024-11-13",33000.0,33000.0,33000.0,33000.0,0],["2024-11-14",33000.0,33000.0,33000.0,33000.0,0],["2024-11-15",33000.0,33000.0,33000.0,33000.0,0],["2024-11-18",33000.0,33000.0,33000.0,33000.0,0],["2024-11-19",33000.0,33000.0,33000.0,33000.0,0],["2024-11-20",33000.0,33000.0,33000.0,33000.0,0],["2024-11-21",33000.0,33000.0,33000.0,33000.0,0],["2024-11-22",33000.0,33000.0,33000.0,33000.0,0],["2024-11-25",33000.0,33000.0,33000.0,33000.0,0],["2024-11-26",33000.0,33000.0,33000.0,33000.0,0],["2024-11-27",33000.0,33000.0,33000.0,33000.0,0],["2024-11-28",33000.0,33000.0,33000.0,33000.0,0],["2024-11-29",33000.0,33000.0,33000.0,33000.0,0],["2024-12-02",33000.0,33000.0,33000.0,33000.0,0],["2024-12-03",33000.0,33000.0,33000.0,33000.0,0],["2024-12-04",33000.0,33000.0,33000.0,33000.0,0],["2024-12-05",33000.0,33000.0,33000.0,33000.0,0],["2024-12-06",33000.0,33000.0,33000.0,33000.0,0],["2024-12-09",33000.0,33000.0,33000.0,33000.0,0],["2024-12-10",33000.0,33000.0,33000.0,33000.0,0],["2024-12-11",33000.0,33000.0,33000.0,33000.0,0],["2024-12-12",33000.0,33000.0,33000.0,33000.0,0],["2024-12-13",33000.0,33000.0,33000.0,33000.0,0],["2024-12-16",33000.0,33000.0,33000.0,33000.0,0],["2024-12-17",33000.0,33000.0,33000.0,33000.0,0],["2024-12-18",33000.0,33000.0,33000.0,33000.0,0],["2024-12-19",33000.0,33000.0,33000.0,33000.0,0],["2024-12-20",33000.0,33000.0,33000.0,33000.0,0],["2024-12-23",33000.0,33000.0,33000.0,33000.0,0],["2024-12-24",33000.0,33000.0,33000.0,33000.0,0],["2024-12-25",33000.0,33000.0,33000.0,33000.0,0],["2024-12-26",33000.0,33000.0,33000.0,33000.0,0],["2024-12-27",33000.0,33000.0,33000.0,33000.0,0],["2024-12-30",33000.0,33000.0,33000.0,33000.0,0],["2024-12-31",33000.0,33000.0,33000.0,33000.0,0],["2025-01-02",33000.0,33000.0,33000.0,33000.0,0],["2025-01-03",33000.0,33000.0,33000.0,33000.0,0],["2025-01-06",33000.0,33000.0,33000.0,33000.0,0],["2025-01-07",33000.0,33000.0,33000.0,33000.0,0],["2025-01-08",33000.0,33000.0,33000.0,33000.0,0],["2025-01-09",33000.0,33000.0,33000.0,33000.0,0],["2025-01-10",33000.0,33000.0,33000.0,33000.0,0],["2025-01-13",33000.0,33000.0,33000.0,33000.0,0],["2025-01-14",33000.0,33000.0,33000.0,33000.0,0],["2025-01-15",33000.0,33000.0,33000.0,33000.0,0],["2025-01-16",33000.0,33000.0,33000.0,33000.0,0],["2025-01-17",33000.0,33000.0,33000.0,33000.0,0],["2025-01-20",33000.0,33000.0,33000.0,33000.0,0],["2025-01-21",33000.0,33000.0,33000.0,33000.0,0],["2025-01-22",33000.0,33000.0,33000.0,33000.0,0],["2025-01-23",33000.0,33000.0,33000.0,33000.0,0],["2025-01-24",33000.0,33000.0,33000.0,33000.0,0],["2025-02-03",33000.0,33000.0,33000.0,33000.0,0],["2025-02-04",33000.0,33000.0,33000.0,33000.0,0],["2025-02-05",33000.0,33000.0,33000.0,33000.0,0],["2025-02-06",33000.0,33000.0,33000.0,33000.0,0],["2025-02-07",33000.0,33000.0,33000.0,33000.0,0],["2025-02-10",33000.0,33000.0,33000.0,33000.0,0],["2025-02-11",33000.0,33000.0,33000.0,33000.0,0],["2025-02-12",33000.0,33000.0,33000.0,33000.0,0],["2025-02-13",33000.0,33000.0,33000.0,33000.0,0],["2025-02-14",33000.0,33000.0,33000.0,33000.0,0],["2025-02-17",33000.0,33000.0,33000.0,33000.0,0],["2025-02-18",33000.0,33000.0,33000.0,33000.0,0],["2025-02-19",33000.0,33000.0,33000.0,33000.0,0],["2025-02-20",33000.0,33000.0,33000.0,33000.0,0],["2025-02-21",33000.0,33000.0,33000.0,33000.0,0],["2025-02-24",33000.0,33000.0,33000.0,33000.0,0],["2025-02-25",33000.0,33000.0,33000.0,33000.0,0],["2025-02-26",33000.0,33000.0,33000.0,33000.0,0],["2025-02-27",33000.0,33000.0,33000.0,33000.0,0],["2025-02-28",33000.0,33000.0,33000.0,33000.0,0],["2025-03-03",33000.0,33000.0,33000.0,33000.0,0],["2025-03-04",33000.0,33000.0,33000.0,33000.0,0],["2025-03-05",33000.0,33000.0,33000.0,33000.0,0],["2025-03-06",33000.0,33000.0,33000.0,33000.0,0],["2025-03-07",33000.0,33000.0,33000.0,33000.0,0],["2025-03-10",33000.0,33000.0,33000.0,33000.0,0],["2025-03-11",33000.0,33000.0,33000.0,33000.0,0],["2025-03-12",33000.0,33000.0,33000.0,33000.0,0],["2025-03-13",33000.0,33000.0,33000.0,33000.0,0],["2025-03-14",33000.0,33000.0,33000.0,33000.0,0],["2025-03-17",33000.0,33000.0,33000.0,33000.0,0],["2025-03-18",33000.0,33000.0,33000.0,33000.0,0],["2025-03-19",33000.0,33000.0,33000.0,33000.0,0],["2025-03-20",33000.0,33000.0,33000.0,33000.0,0],["2025-03-21",33000.0,33000.0,33000.0,33000.0,0],["2025-03-24",33000.0,33000.0,33000.0,33000.0,0],["2025-03-25",33000.0,33000.0,33000.0,33000.0,0],["2025-03-26",33000.0,33000.0,33000.0,33000.0,0],["2025-03-27",33000.0,33000.0,33000.0,33000.0,0],["2025-03-28",33000.0,33000.0,33000.0,33000.0,0],["2025-03-31",33000.0,33000.0,33000.0,33000.0,0],["2025-04-01",33000.0,33000.0,33000.0,33000.0,0],["2025-04-02",33000.0,33000.0,33000.0,33000.0,0],["2025-04-03",33000.0,33000.0,33000.0,33000.0,0],["2025-04-04",33000.0,33000.0,33000.0,33000.0,0],["2025-04-08",33000.0,33000.0,33000.0,33000.0,0],["2025-04-09",33000.0,33000.0,33000.0,33000.0,0],["2025-04-10",33000.0,33000.0,33000.0,33000.0,0],["2025-04-11",33000.0,33000.0,33000.0,33000.0,0],["2025-04-14",33000.0,33000.0,33000.0,33000.0,0],["2025-04-15",33000.0,33000.0,33000.0,33000.0,0],["2025-04-16",33000.0,33000.0,33000.0,33000.0,0],["2025-04-17",33000.0,33000.0,33000.0,33000.0,0],["2025-04-18",33000.0,33000.0,33000.0,33000.0,0],["2025-04-21",33000.0,33000.0,33000.0,33000.0,0],["2025-04-22",33000.0,33000.0,33000.0,33000.0,0],["2025-04-23",33000.0,33000.0,33000.0,33000.0,0],["2025-04-24",33000.0,33000.0,33000.0,33000.0,0],["2025-04-25",33000.0,33000.0,33000.0,33000.0,0],["2025-04-28",33000.0,33000.0,33000.0,33000.0,0],["2025-04-29",33000.0,33000.0,33000.0,33000.0,0],["2025-05-05",33000.0,33000.0,33000.0,33000.0,0],["2025-05-06",33000.0,33000.0,33000.0,33000.0,0],["2025-05-07",33000.0,33000.0,33000.0,33000.0,0],["2025-05-08",33000.0,33000.0,33000.0,33000.0,0],["2025-05-09",33000.0,33000.0,33000.0,33000.0,0],["2025-05-12",33000.0,33000.0,33000.0,33000.0,0],["2025-05-13",33000.0,33000.0,33000.0,33000.0,0],["2025-05-14",33000.0,33000.0,33000.0,33000.0,0],["2025-05-15",33000.0,33000.0,33000.0,33000.0,0],["2025-05-16",33000.0,33000.0,33000.0,33000.0,0],["2025-05-19",33000.0,33000.0,33000.0,33000.0,0],["2025-05-20",33000.0,33000.0,33000.0,33000.0,0],["2025-05-21",33000.0,33000.0,33000.0,33000.0,0],["2025-05-22",33000.0,33000.0,33000.0,33000.0,0],["2025-05-23",33000.0,33000.0,33000.0,33000.0,0],["2025-05-26",33000.0,33000.0,33000.0,33000.0,0],["2025-05-27",33000.0,33000.0,33000.0,33000.0,0],["2025-05-28",33000.0,33000.0,33000.0,33000.0,0],["2025-05-29",33000.0,33000.0,33000.0,33000.0,0],["2025-05-30",33000.0,33000.0,33000.0,33000.0,0],["2025-06-02",33000.0,33000.0,33000.0,33000.0,0],["2025-06-03",33000.0,33000.0,33000.0,33000.0,0],["2025-06-04",33000.0,33000.0,33000.0,33000.0,0],["2025-06-05",33000.0,33000.0,33000.0,33000.0,0],["2025-06-06",33000.0,33000.0,33000.0,33000.0,0],["2025-06-09",33000.0,33000.0,33000.0,33000.0,0],["2025-06-10",33000.0,33000.0,33000.0,33000.0,0],["2025-06-11",33000.0,33000.0,33000.0,33000.0,0],["2025-06-12",33000.0,33000.0,33000.0,33000.0,0],["2025-06-13",33000.0,33000.0,33000.0,33000.0,0],["2025-06-16",33000.0,33000.0,33000.0,33000.0,0],["2025-06-17",33000.0,33000.0,33000.0,33000.0,0],["2025-06-18",33000.0,33000.0,33000.0,33000.0,0],["2025-06-19",33000.0,33000.0,33000.0,33000.0,0],["2025-06-20",33000.0,33000.0,33000.0,33000.0,0],["2025-06-23",33000.0,33000.0,33000.0,33000.0,0],["2025-06-24",33000.0,33000.0,33000.0,33000.0,0],["2025-06-25",33000.0,33000.0,33000.0,33000.0,0],["2025-06-26",33000.0,33000.0,33000.0,33000.0,0],["2025-06-27",33000.0,33000.0,33000.0,33000.0,0],["2025-06-30",33000.0,33000.0,33000.0,33000.0,0],["2025-07-01",33000.0,33000.0,33000.0,33000.0,0],["2025-07-02",33000.0,33000.0,33000.0,33000.0,0],["2025-07-03",33000.0,33000.0,33000.0,33000.0,0],["2025-07-04",33000.0,33000.0,33000.0,33000.0,0],["2025-07-07",33000.0,33000.0,33000.0,33000.0,0],["2025-07-08",33000.0,33000.0,33000.0,33000.0,0],["2025-07-09",33000.0,33000.0,33000.0,33000.0,0],["2025-07-10",33000.0,33000.0,33000.0,33000.0,0],["2025-07-11",33000.0,33000.0,33000.0,33000.0,0],["2025-07-14",33000.0,33000.0,33000.0,33000.0,0],["2025-07-15",33000.0,33000.0,33000.0,33000.0,0],["2025-07-16",33000.0,33000.0,33000.0,33000.0,0],["2025-07-17",33000.0,33000.0,33000.0,33000.0,0],["2025-07-18",33000.0,33000.0,33000.0,33000.0,0],["2025-07-21",33000.0,33000.0,33000.0,33000.0,0],["2025-07-22",33000.0,33000.0,33000.0,33000.0,0],["2025-07-23",33000.0,33000.0,33000.0,33000.0,0],["2025-07-24",33000.0,33000.0,33000.0,33000.0,0],["2025-07-25",33000.0,33000.0,33000.0,33000.0,0],["2025-07-28",33000.0,33000.0,33000.0,33000.0,0],["2025-07-29",33000.0,33000.0,33000.0,33000.0,0],["2025-07-30",33000.0,33000.0,33000.0,33000.0,0],["2025-07-31",33000.0,33000.0,33000.0,33000.0,0],["2025-08-01",33000.0,33000.0,33000.0,33000.0,0],["2025-08-04",33000.0,33000.0,33000.0,33000.0,0],["2025-08-05",33000.0,33000.0,33000.0,33000.0,0],["2025-08-06",33000.0,33000.0,33000.0,33000.0,0],["2025-08-07",33000.0,33000.0,33000.0,33000.0,0],["2025-08-08",33000.0,33000.0,33000.0,33000.0,0],["2025-08-11",33000.0,33000.0,33000.0,33000.0,0],["2025-08-12",33000.0,33000.0,33000.0,33000.0,0],["2025-08-13",33000.0,33000.0,33000.0,33000.0,0],["2025-08-14",33000.0,33000.0,33000.0,33000.0,0],["2025-08-15",33000.0,33000.0,33000.0,33000.0,0],["2025-08-18",33000.0,33000.0,33000.0,33000.0,0],["2025-08-19",33000.0,33000.0,33000.0,33000.0,0],["2025-08-20",33000.0,33000.0,33000.0,33000.0,0],["2025-08-21",33000.0,33000.0,33000.0,33000.0,0],["2025-08-22",33000.0,33000.0,33000.0,33000.0,0],["2025-08-25",33000.0,33000.0,33000.0,33000.0,0],["2025-08-26",33000.0,33000.0,33000.0,33000.0,0],["2025-08-27",33000.0,33000.0,33000.0,33000.0,0],["2025-08-28",33000.0,33000.0,33000.0,33000.0,0],["2025-08-29",33000.0,33000.0,33000.0,33000.0,0],["2025-09-03",33000.0,33000.0,33000.0,33000.0,0],["2025-09-04",33000.0,33000.0,33000.0,33000.0,0],["2025-09-05",33000.0,33000.0,33000.0,33000.0,0],["2025-09-08",33000.0,33000.0,33000.0,33000.0,0],["2025-09-09",33000.0,33000.0,33000.0,33000.0,0],["2025-09-10",33000.0,33000.0,33000.0,33000.0,0],["2025-09-11",33000.0,33000.0,33000.0,33000.0,0],["2025-09-12",33000.0,33000.0,33000.0,33000.0,0],["2025-09-15",33000.0,33000.0,33000.0,33000.0,0],["2025-09-16",33000.0,33000.0,33000.0,33000.0,0],["2025-09-17",33000.0,33000.0,33000.0,33000.0,0],["2025-09-18",33000.0,33000.0,33000.0,33000.0,0],["2025-09-19",33000.0,33000.0,33000.0,33000.0,0],["2025-09-22",33000.0,33000.0,33000.0,33000.0,0],["2025-09-23",33000.0,33000.0,33000.0,33000.0,0],["2025-09-24",33000.0,33000.0,33000.0,33000.0,0],["2025-09-25",33000.0,33000.0,33000.0,33000.0,0],["2025-09-26",33000.0,33000.0,33000.0,33000.0,0],["2025-09-29",33000.0,33000.0,33000.0,33000.0,0],["2025-09-30",33000.0,33000.0,33000.0,33000.0,0],["2025-10-01",33000.0,33000.0,33000.0,33000.0,0],["2025-10-02",33000.0,33000.0,33000.0,33000.0,0],["2025-10-03",33000.0,33000.0,33000.0,33000.0,0],["2025-10-06",33000.0,33000.0,33000.0,33000.0,0],["2025-10-07",33000.0,33000.0,33000.0,33000.0,0],["2025-10-08",33000.0,33000.0,33000.0,33000.0,0],["2025-10-09",33000.0,33000.0,33000.0,33000.0,0],["2025-10-10",33000.0,33000.0,33000.0,33000.0,0],["2025-10-13",33000.0,33000.0,33000.0,33000.0,0],["2025-10-14",33000.0,33000.0,33000.0,33000.0,0],["2025-10-15",33000.0,33000.0,33000.0,33000.0,0],["2025-10-16",33000.0,33000.0,33000.0,33000.0,0],["2025-10-17",33000.0,33000.0,33000.0,33000.0,0],["2025-10-20",33000.0,33000.0,33000.0,33000.0,0],["2025-10-21",33000.0,33000.0,33000.0,33000.0,0],["2025-10-22",33000.0,33000.0,33000.0,33000.0,0],["2025-10-23",33000.0,33000.0,33000.0,33000.0,0],["2025-10-24",33000.0,33000.0,33000.0,33000.0,0],["2025-10-27",33000.0,33000.0,33000.0,33000.0,0],["2025-10-28",33000.0,33000.0,33000.0,33000.0,0],["2025-10-29",33000.0,33000.0,33000.0,33000.0,0],["2025-10-30",33000.0,33000.0,33000.0,33000.0,0],["2025-10-31",33000.0,33000.0,33000.0,33000.0,0],["2025-11-03",33000.0,33000.0,33000.0,33000.0,0],["2025-11-04",33000.0,33000.0,33000.0,33000.0,0],["2025-11-05",33000.0,33000.0,33000.0,33000.0,0],["2025-11-06",33000.0,33000.0,33000.0,33000.0,0],["2025-11-07",33000.0,33000.0,33000.0,33000.0,0],["2025-11-10",33000.0,33000.0,33000.0,33000.0,0],["2025-11-11",33000.0,33000.0,33000.0,33000.0,0],["2025-11-12",33000.0,33000.0,33000.0,33000.0,0],["2025-11-13",33000.0,33000.0,33000.0,33000.0,0],["2025-11-14",33000.0,33000.0,33000.0,33000.0,0],["2025-11-17",33000.0,33000.0,33000.0,33000.0,0],["2025-11-18",33000.0,33000.0,33000.0,33000.0,0],["2025-11-19",33000.0,33000.0,33000.0,33000.0,0],["2025-11-20",33000.0,33000.0,33000.0,33000.0,0],["2025-11-21",33000.0,33000.0,33000.0,33000.0,0],["2025-11-24",33000.0,33000.0,33000.0,33000.0,0],["2025-11-25",33000.0,33000.0,33000.0,33000.0,0],["2025-11-26",33000.0,33000.0,33000.0,33000.0,0],["2025-11-27",33000.0,33000.0,33000.0,33000.0,0],["2025-11-28",33000.0,33000.0,33000.0,33000.0,0],["2025-12-01",33000.0,33000.0,33000.0,33000.0,0],["2025-12-02",33000.0,33000.0,33000.0,33000.0,0],["2025-12-03",33000.0,33000.0,33000.0,33000.0,0],["2025-12-04",33000.0,33000.0,33000.0,33000.0,0],["2025-12-05",33000.0,33000.0,33000.0,33000.0,0],["2025-12-08",33000.0,33000.0,33000.0,33000.0,0],["2025-12-09",33000.0,33000.0,33000.0,33000.0,0],["2025-12-10",33000.0,33000.0,33000.0,33000.0,0],["2025-12-11",33000.0,33000.0,33000.0,33000.0,0],["2025-12-12",33000.0,33000.0,33000.0,33000.0,0],["2025-12-15",33000.0,33000.0,33000.0,33000.0,0],["2025-12-16",33000.0,33000.0,33000.0,33000.0,0],["2025-12-17",33000.0,33000.0,33000.0,33000.0,0],["2025-12-18",33000.0,33000.0,33000.0,33000.0,0],["2025-12-19",33000.0,33000.0,33000.0,33000.0,0],["2025-12-22",33000.0,33000.0,33000.0,33000.0,0],["2025-12-23",33000.0,33000.0,33000.0,33000.0,0],["2025-12-24",33000.0,33000.0,33000.0,33000.0,0],["2025-12-25",33000.0,33000.0,33000.0,33000.0,0],["2025-12-26",33000.0,33000.0,33000.0,33000.0,0],["2025-12-29",33000.0,33000.0,33000.0,33000.0,0],["2025-12-30",33000.0,33000.0,33000.0,33000.0,0],["2025-12-31",33000.0,33000.0,33000.0,33000.0,0],["2026-01-05",33000.0,33000.0,33000.0,33000.0,0],["2026-01-06",33000.0,33000.0,33000.0,33000.0,0],["2026-01-07",33000.0,33000.0,33000.0,33000.0,0],["2026-01-08",33000.0,33000.0,33000.0,33000.0,0],["2026-01-09",33000.0,33000.0,33000.0,33000.0,0],["2026-01-12",33000.0,33000.0,33000.0,33000.0,0],["2026-01-13",33000.0,33000.0,33000.0,33000.0,0],["2026-01-14",33000.0,33000.0,33000.0,33000.0,0],["2026-01-15",33000.0,33000.0,33000.0,33000.0,0],["2026-01-16",33000.0,33000.0,33000.0,33000.0,0],["2026-01-19",33000.0,33000.0,33000.0,33000.0,0],["2026-01-20",33000.0,33000.0,33000.0,33000.0,0],["2026-01-21",33000.0,33000.0,33000.0,33000.0,0],["2026-01-22",33000.0,33000.0,33000.0,33000.0,0],["2026-01-23",33000.0,33000.0,33000.0,33000.0,0],["2026-01-26",33000.0,33000.0,33000.0,33000.0,0],["2026-01-27",33000.0,33000.0,33000.0,33000.0,0],["2026-01-28",33000.0,33000.0,33000.0,33000.0,0],["2026-01-29",33000.0,33000.0,33000.0,33000.0,0],["2026-01-30",33000.0,33000.0,33000.0,33000.0,0],["2026-02-02",33000.0,33000.0,33000.0,33000.0,0],["2026-02-03",33000.0,33000.0,33000.0,33000.0,0],["2026-02-04",33000.0,33000.0,33000.0,33000.0,0],["2026-02-05",33000.0,33000.0,33000.0,33000.0,0],["2026-02-06",33000.0,33000.0,33000.0,33000.0,0],["2026-02-09",33000.0,33000.0,33000.0,33000.0,0],["2026-02-10",33000.0,33000.0,33000.0,33000.0,0],["2026-02-11",33000.0,33000.0,33000.0,33000.0,0],["2026-02-12",33000.0,33000.0,33000.0,33000.0,0],["2026-02-13",33000.0,33000.0,33000.0,33000.0,0],["2026-02-23",33000.0,33000.0,33000.0,33000.0,0],["2026-02-24",33000.0,33000.0,33000.0,33000.0,0],["2026-02-25",33000.0,33000.0,33000.0,33000.0,0],["2026-02-26",33000.0,33000.0,33000.0,33000.0,0],["2026-02-27",33000.0,33000.0,33000.0,33000.0,0],["2026-03-02",33000.0,33000.0,33000.0,33000.0,0],["2026-03-03",33000.0,33000.0,33000.0,33000.0,0],["2026-03-04",33000.0,33000.0,33000.0,33000.0,0],["2026-03-05",33000.0,33000.0,33000.0,33000.0,0],["2026-03-06",33000.0,33000.0,33000.0,33000.0,0],["2026-03-09",33000.0,33000.0,33000.0,33000.0,0],["2026-03-10",33000.0,33000.0,33000.0,33000.0,0],["2026-03-11",33000.0,33000.0,33000.0,33000.0,0],["2026-03-12",33000.0,33000.0,33000.0,33000.0,0],["2026-03-13",33000.0,33000.0,33000.0,33000.0,0],["2026-03-16",33000.0,33000.0,33000.0,33000.0,0],["2026-03-17",33000.0,33000.0,33000.0,33000.0,0],["2026-03-18",33000.0,33000.0,33000.0,33000.0,0],["2026-03-19",33000.0,33000.0,33000.0,33000.0,0],["2026-03-20",33000.0,33000.0,33000.0,33000.0,0],["2026-03-23",33000.0,33000.0,33000.0,33000.0,0],["2026-03-24",33000.0,33000.0,33000.0,33000.0,0],["2026-03-25",33000.0,33000.0,33000.0,33000.0,0],["2026-03-26",33000.0,33000.0,33000.0,33000.0,0],["2026-03-27",33000.0,33000.0,33000.0,33000.0,0],["2026-03-30",33000.0,33000.0,33000.0,33000.0,0],["2026-03-31",33000.0,33000.0,33000.0,33000.0,0],["2026-04-01",33000.0,33000.0,33000.0,33000.0,0],["2026-04-02",33000.0,33000.0,33000.0,33000.0,0],["2026-04-03",33000.0,33000.0,33000.0,33000.0,0],["2026-04-06",33000.0,33000.0,33000.0,33000.0,0],["2026-04-07",33000.0,33000.0,33000.0,33000.0,0],["2026-04-08",33000.0,33000.0,33000.0,33000.0,0],["2026-04-09",33000.0,33000.0,33000.0,33000.0,0],["2026-04-10",33000.0,33000.0,33000.0,33000.0,0],["2026-04-13",33000.0,33000.0,33000.0,33000.0,0],["2026-04-14",33000.0,33000.0,33000.0,33000.0,0],["2026-04-15",33000.0,33000.0,33000.0,33000.0,0],["2026-04-16",33000.0,33000.0,33000.0,33000.0,0],["2026-04-17",33000.0,33000.0,33000.0,33000.0,0],["2026-04-20",33000.0,33000.0,33000.0,33000.0,0],["2026-04-21",33000.0,33000.0,33000.0,33000.0,0],["2026-04-22",33000.0,33000.0,33000.0,33000.0,0],["2026-04-23",33000.0,33000.0,33000.0,33000.0,0],["2026-04-24",33000.0,33000.0,33000.0,33000.0,0],["2026-04-28",33000.0,33000.0,33000.0,33000.0,0],["2026-04-29",33000.0,33000.0,33000.0,33000.0,0],["2026-05-04",33000.0,33000.0,33000.0,33000.0,0],["2026-05-05",33000.0,33000.0,33000.0,33000.0,0],["2026-05-06",33000.0,33000.0,33000.0,33000.0,0],["2026-05-07",33000.0,33000.0,33000.0,33000.0,0],["2026-05-08",33000.0,33000.0,33000.0,33000.0,0],["2026-05-11",33000.0,33000.0,33000.0,33000.0,0],["2026-05-12",33000.0,33000.0,33000.0,33000.0,0],["2026-05-13",33000.0,33000.0,33000.0,33000.0,0],["2026-05-14",33000.0,33000.0,33000.0,33000.0,0],["2026-05-15",33000.0,33000.0,33000.0,33000.0,0],["2026-05-18",33000.0,33000.0,33000.0,33000.0,0],["2026-05-19",33000.0,33000.0,33000.0,33000.0,0],["2026-05-20",33000.0,33000.0,33000.0,33000.0,0],["2026-05-21",33000.0,33000.0,33000.0,33000.0,0],["2026-05-22",33000.0,33000.0,33000.0,33000.0,0],["2026-05-25",33000.0,33000.0,33000.0,33000.0,0],["2026-05-26",33000.0,33000.0,33000.0,33000.0,0],["2026-05-27",33000.0,33000.0,33000.0,33000.0,0],["2026-05-28",33000.0,33000.0,33000.0,33000.0,0],["2026-05-29",33000.0,33000.0,33000.0,33000.0,0],["2026-06-01",33000.0,33000.0,33000.0,33000.0,0],["2026-06-02",33000.0,33000.0,33000.0,33000.0,0],["2026-06-03",33000.0,33000.0,33000.0,33000.0,0],["2026-06-04",33000.0,33000.0,33000.0,33000.0,0],["2026-06-05",33000.0,33000.0,33000.0,33000.0,0],["2026-06-08",33000.0,33000.0,33000.0,33000.0,0],["2026-06-09",33000.0,33000.0,33000.0,33000.0,0],["2026-06-10",33000.0,33000.0,33000.0,33000.0,0],["2026-06-11",33000.0,33000.0,33000.0,33000.0,0],["2026-06-12",33000.0,33000.0,33000.0,33000.0,0],["2026-06-15",33000.0,33000.0,33000.0,33000.0,0],["2026-06-16",33000.0,33000.0,33000.0,33000.0,0],["2026-06-17",33000.0,33000.0,33000.0,33000.0,0],["2026-06-18",33000.0,33000.0,33000.0,33000.0,0],["2026-06-19",33000.0,33000.0,33000.0,33000.0,0],["2026-06-22",33000.0,33000.0,33000.0,33000.0,0],["2026-06-23",33000.0,33000.0,33000.0,33000.0,0],["2026-06-24",33000.0,33000.0,33000.0,33000.0,0],["2026-06-25",33000.0,33000.0,33000.0,33000.0,0],["2026-06-26",33000.0,33000.0,33000.0,33000.0,0],["2026-06-29",33000.0,33000.0,33000.0,33000.0,0],["2026-06-30",33000.0,33000.0,33000.0,33000.0,0],["2026-07-01",33000.0,33000.0,33000.0,33000.0,0],["2026-07-02",33000.0,33000.0,33000.0,33000.0,0],["2026-07-03",33000.0,33000.0,33000.0,33000.0,0],["2026-07-06",33000.0,33000.0,33000.0,33000.0,0],["2026-07-07",33000.0,33000.0,33000.0,33000.0,0],["2026-07-08",33000.0,33000.0,33000.0,33000.0,0],["2026-07-09",33000.0,33000.0,33000.0,33000.0,0],["2026-07-10",33000.0,33000.0,33000.0,33000.0,0],["2026-07-13",33000.0,33000.0,33000.0,33000.0,0],["2026-07-14",33000.0,33000.0,33000.0,33000.0,0],["2026-07-15",33000.0,33000.0,33000.0,33000.0,0],["2026-07-16",33000.0,33000.0,33000.0,33000.0,0],["2026-07-17",33000.0,33000.0,33000.0,33000.0,0],["2026-07-20",33000.0,33000.0,33000.0,33000.0,0],["2026-07-21",33000.0,33000.0,33000.0,33000.0,0],["2026-07-22",33000.0,33000.0,33000.0,33000.0,0],["2026-07-23",33000.0,33000.0,33000.0,33000.0,0],["2026-07-24",33000.0,33000.0,33000.0,33000.0,0],["2026-07-27",33000.0,33000.0,33000.0,33000.0,0],["2026-07-28",33000.0,33000.0,33000.0,33000.0,0],["2026-07-29",33000.0,33000.0,33000.0,33000.0,0],["2026-07-30",33000.0,33000.0,33000.0,33000.0,0],["2026-07-31",33000.0,33000.0,33000.0,33000.0,0],["2026-08-03",33000.0,33000.0,33000.0,33000.0,0],["2026-08-04",33000.0,33000.0,33000.0,33000.0,0],["2026-08-05",33000.0,33000.0,33000.0,33000.0,0],["2026-08-06",33000.0,33000.0,33000.0,33000.0,0],["2026-08-07",33000.0,33000.0,33000.0,33000.0,0],["2026-08-10",33000.0,33000.0,33000.0,33000.0,0],["2026-08-11",33000.0,33000.0,33000.0,33000.0,0],["2026-08-12",33000.0,33000.0,33000.0,33000.0,0],["2026-08-13",33000.0,33000.0,33000.0,33000.0,0],["2026-08-14",33000.0,33000.0,33000.0,33000.0,0],["2026-08-17",33000.0,33000.0,33000.0,33000.0,0],["2026-08-18",33000.0,33000.0,33000.0,33000.0,0],["2026-08-19",33000.0,33000.0,33000.0,33000.0,0],["2026-08-20",33000.0,33000.0,33000.0,33000.0,0],["2026-08-21",33000.0,33000.0,33000.0,33000.0,0],["2026-08-24",33000.0,33000.0,33000.0,33000.0,0],["2026-08-25",33000.0,33000.0,33000.0,33000.0,0],["2026-08-26",33000.0,33000.0,33000.0,33000.0,0],["2026-08-27",33000.0,33000.0,33000.0,33000.0,0],["2026-08-28",33000.0,33000.0,33000.0,33000.0,0],["2026-09-03",33000.0,33000.0,33000.0,33000.0,0],["2026-09-04",33000.0,33000.0,33000.0,33000.0,0],["2026-09-07",33000.0,33000.0,33000.0,33000.0,0],["2026-09-08",33000.0,33000.0,33000.0,33000.0,0],["2026-09-09",33000.0,33000.0,33000.0,33000.0,0],["2026-09-10",33000.0,33000.0,33000.0,33000.0,0],["2026-09-11",33000.0,33000.0,33000.0,33000.0,0],["2026-09-14",33000.0,33000.0,33000.0,33000.0,0],["2026-09-15",33000.0,33000.0,33000.0,33000.0,0],["2026-09-16",33000.0,33000.0,33000.0,33000.0,0],["2026-09-17",33000.0,33000.0,33000.0,33000.0,0],["2026-09-18",33000.0,33000.0,33000.0,33000.0,0],["2026-09-21",33000.0,33000.0,33000.0,33000.0,0],["2026-09-22",33000.0,33000.0,33000.0,33000.0,0],["2026-09-23",33000.0,33000.0,33000.0,33000.0,0],["2026-09-24",33000.0,33000.0,33000.0,33000.0,0],["2026-09-25",33000.0,33000.0,33000.0,33000.0,0],["2026-09-28",33000.0,33000.0,33000.0,33000.0,0],["2026-09-29",33000.0,33000.0,33000.0,33000.0,0],["2026-09-30",33000.0,33000.0,33000.0,33000.0,0],["2026-10-01",33000.0,33000.0,33000.0,33000.0,0],["2026-10-02",33000.0,33000.0,33000.0,33000.0,0],["2026-10-05",33000.0,33000.0,33000.0,33000.0,0],["2026-10-06",33000.0,33000.0,33000.0,33000.0,0],["2026-10-07",33000.0,33000.0,33000.0,33000.0,0],["2026-10-08",33000.0,33000.0,33000.0,33000.0,0],["2026-10-09",33000.0,33000.0,33000.0,33000.0,0],["2026-10-12",33000.0,33000.0,33000.0,33000.0,0]]}