{"sym":"HUG","index":false,"bars":[["2017-12-18",10583.68,10583.68,10583.68,10583.68,100],["2017-12-19",10583.68,10583.68,10583.68,10583.68,0],["2017-12-20",10583.68,10583.68,10583.68,10583.68,0],["2017-12-21",9017.73,9017.73,9017.73,9017.73,100],["2017-12-22",9017.73,9017.73,9017.73,9017.73,0],["2017-12-25",9017.73,9017.73,9017.73,9017.73,0],["2017-12-26",7667.77,7667.77,7667.77,7667.77,100],["2017-12-27",7667.77,7667.77,7667.77,7667.77,0],["2017-12-28",7667.77,7667.77,7667.77,7667.77,0],["2017-12-29",6533.81,6533.81,6533.81,6533.81,100],["2018-01-02",6533.81,6533.81,6533.81,6533.81,0],["2018-01-03",6533.81,6533.81,6533.81,6533.81,0],["2018-01-04",5615.83,5615.83,5615.83,5615.83,100],["2018-01-05",5615.83,5615.83,5615.83,5615.83,0],["2018-01-08",5615.83,5615.83,5615.83,5615.83,0],["2018-01-09",5615.83,5615.83,5615.83,5615.83,0],["2018-01-10",5615.83,5615.83,5615.83,5615.83,0],["2018-01-11",5615.83,5615.83,5615.83,5615.83,0],["2018-01-12",5615.83,5615.83,5615.83,5615.83,0],["2018-01-15",4778.86,4778.86,4778.86,4778.86,100],["2018-01-16",4778.86,4778.86,4778.86,4778.86,0],["2018-01-17",4778.86,4778.86,4778.86,4778.86,0],["2018-01-18",4076.88,4076.88,4076.88,4076.88,100],["2018-01-19",4076.88,4076.88,4076.88,4076.88,0],["2018-01-22",4076.88,4076.88,4076.88,4076.88,0],["2018-01-23",4076.88,4076.88,4076.88,4076.88,0],["2018-01-24",4076.88,4076.88,4076.88,4076.88,0],["2018-01-25",4076.88,4076.88,4076.88,4076.88,0],["2018-01-26",4076.88,4076.88,4076.88,4076.88,0],["2018-01-29",3482.9,3482.9,3482.9,3482.9,100],["2018-01-30",3482.9,3482.9,3482.9,3482.9,0],["2018-01-31",3482.9,3482.9,3482.9,3482.9,0],["2018-02-01",3482.9,3482.9,3482.9,3482.9,0],["2018-02-02",3482.9,3482.9,3482.9,3482.9,0],["2018-02-05",3482.9,3482.9,3482.9,3482.9,0],["2018-02-06",3482.9,3482.9,3482.9,3482.9,0],["2018-02-07",3482.9,3482.9,3482.9,3482.9,0],["2018-02-08",3482.9,3482.9,3482.9,3482.9,0],["2018-02-09",3482.9,3482.9,3482.9,3482.9,0],["2018-02-12",3482.9,3482.9,3482.9,3482.9,0],["2018-02-13",3482.9,3482.9,3482.9,3482.9,0],["2018-02-21",3482.9,3482.9,3482.9,3482.9,0],["2018-02-22",3482.9,3482.9,3482.9,3482.9,0],["2018-02-23",3482.9,3482.9,3482.9,3482.9,0],["2018-02-26",3482.9,3482.9,3482.9,3482.9,0],["2018-02-27",3482.9,3482.9,3482.9,3482.9,0],["2018-02-28",3482.9,3482.9,3482.9,3482.9,0],["2018-03-01",3482.9,3482.9,3482.9,3482.9,0],["2018-03-02",3482.9,3482.9,3482.9,3482.9,0],["2018-03-05",3482.9,3482.9,3482.9,3482.9,0],["2018-03-06",3482.9,3482.9,3482.9,3482.9,0],["2018-03-07",3482.9,3482.9,3482.9,3482.9,0],["2018-03-08",3482.9,3482.9,3482.9,3482.9,0],["2018-03-09",3482.9,3482.9,3482.9,3482.9,0],["2018-03-12",3482.9,3482.9,3482.9,3482.9,0],["2018-03-13",3482.9,3482.9,3482.9,3482.9,0],["2018-03-14",3482.9,3482.9,3482.9,3482.9,0],["2018-03-15",3482.9,3482.9,3482.9,3482.9,0],["2018-03-16",3482.9,3482.9,3482.9,3482.9,0],["2018-03-19",3482.9,3482.9,3482.9,3482.9,0],["2018-03-20",3482.9,3482.9,3482.9,3482.9,0],["2018-03-21",3482.9,3482.9,3482.9,3482.9,0],["2018-03-22",3482.9,3482.9,3482.9,3482.9,0],["2018-03-23",3482.9,3482.9,3482.9,3482.9,0],["2018-03-26",3482.9,3482.9,3482.9,3482.9,0],["2018-03-27",3482.9,3482.9,3482.9,3482.9,0],["2018-03-28",3482.9,3482.9,3482.9,3482.9,0],["2018-03-29",3482.9,3482.9,3482.9,3482.9,0],["2018-03-30",3482.9,3482.9,3482.9,3482.9,0],["2018-04-02",3482.9,3482.9,3482.9,3482.9,0],["2018-04-03",3482.9,3482.9,3482.9,3482.9,0],["2018-04-04",3482.9,3482.9,3482.9,3482.9,0],["2018-04-05",3482.9,3482.9,3482.9,3482.9,0],["2018-04-06",3482.9,3482.9,3482.9,3482.9,0],["2018-04-09",3482.9,3482.9,3482.9,3482.9,0],["2018-04-10",3482.9,3482.9,3482.9,3482.9,0],["2018-04-11",3482.9,3482.9,3482.9,3482.9,0],["2018-04-12",3482.9,3482.9,3482.9,3482.9,0],["2018-04-13",3482.9,3482.9,3482.9,3482.9,0],["2018-04-16",3482.9,3482.9,3482.9,3482.9,0],["2018-04-17",3482.9,3482.9,3482.9,3482.9,0],["2018-04-18",3482.9,3482.9,3482.9,3482.9,0],["2018-04-19",3482.9,3482.9,3482.9,3482.9,0],["2018-04-20",3482.9,3482.9,3482.9,3482.9,0],["2018-04-23",3482.9,3482.9,3482.9,3482.9,0],["2018-04-24",3482.9,3482.9,3482.9,3482.9,0],["2018-04-26",3482.9,3482.9,3482.9,3482.9,0],["2018-04-27",3482.9,3482.9,3482.9,3482.9,0],["2018-05-02",3482.9,3482.9,3482.9,3482.9,0],["2018-05-03",3482.9,3482.9,3482.9,3482.9,0],["2018-05-04",3482.9,3482.9,3482.9,3482.9,0],["2018-05-07",3482.9,3482.9,3482.9,3482.9,0],["2018-05-08",3482.9,3482.9,3482.9,3482.9,0],["2018-05-09",3482.9,3482.9,3482.9,3482.9,0],["2018-05-10",3482.9,3482.9,3482.9,3482.9,0],["2018-05-11",3482.9,3482.9,3482.9,3482.9,0],["2018-05-14",3482.9,3482.9,3482.9,3482.9,0],["2018-05-15",3482.9,3482.9,3482.9,3482.9,0],["2018-05-16",3482.9,3482.9,3482.9,3482.9,0],["2018-05-17",3482.9,3482.9,3482.9,3482.9,0],["2018-05-18",3482.9,3482.9,3482.9,3482.9,0],["2018-05-21",3482.9,3482.9,3482.9,3482.9,0],["2018-05-22",3482.9,3482.9,3482.9,3482.9,0],["2018-05-23",3482.9,3482.9,3482.9,3482.9,0],["2018-05-24",3482.9,3482.9,3482.9,3482.9,0],["2018-05-25",3482.9,3482.9,3482.9,3482.9,0],["2018-05-28",3482.9,3482.9,3482.9,3482.9,0],["2018-05-29",3482.9,3482.9,3482.9,3482.9,0],["2018-05-30",3482.9,3482.9,3482.9,3482.9,0],["2018-05-31",3482.9,3482.9,3482.9,3482.9,0],["2018-06-01",3482.9,3482.9,3482.9,3482.9,0],["2018-06-04",3482.9,3482.9,3482.9,3482.9,0],["2018-06-05",3482.9,3482.9,3482.9,3482.9,0],["2018-06-06",3482.9,3482.9,3482.9,3482.9,0],["2018-06-07",3482.9,3482.9,3482.9,3482.9,0],["2018-06-08",3482.9,3482.9,3482.9,3482.9,0],["2018-06-11",3482.9,3482.9,3482.9,3482.9,0],["2018-06-12",3482.9,3482.9,3482.9,3482.9,0],["2018-06-13",3482.9,3482.9,3482.9,3482.9,0],["2018-06-14",3482.9,3482.9,3482.9,3482.9,0],["2018-06-15",3482.9,3482.9,3482.9,3482.9,0],["2018-06-18",3482.9,3482.9,3482.9,3482.9,0],["2018-06-19",3482.9,3482.9,3482.9,3482.9,0],["2018-06-20",3482.9,3482.9,3482.9,3482.9,0],["2018-06-21",3482.9,3482.9,3482.9,3482.9,0],["2018-06-22",3482.9,3482.9,3482.9,3482.9,0],["2018-06-25",3482.9,3482.9,3482.9,3482.9,0],["2018-06-26",3482.9,3482.9,3482.9,3482.9,0],["2018-06-27",3482.9,3482.9,3482.9,3482.9,0],["2018-06-28",3482.9,3482.9,3482.9,3482.9,0],["2018-06-29",3482.9,3482.9,3482.9,3482.9,0],["2018-07-02",3482.9,3482.9,3482.9,3482.9,0],["2018-07-03",3482.9,3482.9,3482.9,3482.9,0],["2018-07-04",3482.9,3482.9,3482.9,3482.9,0],["2018-07-05",3482.9,3482.9,3482.9,3482.9,0],["2018-07-06",3482.9,3482.9,3482.9,3482.9,0],["2018-07-09",3482.9,3482.9,3482.9,3482.9,0],["2018-07-10",3482.9,3482.9,3482.9,3482.9,0],["2018-07-11",3482.9,3482.9,3482.9,3482.9,0],["2018-07-12",3482.9,3482.9,3482.9,3482.9,0],["2018-07-13",3482.9,3482.9,3482.9,3482.9,0],["2018-07-16",3482.9,3482.9,3482.9,3482.9,0],["2018-07-17",3482.9,3482.9,3482.9,3482.9,0],["2018-07-18",3482.9,3482.9,3482.9,3482.9,0],["2018-07-19",3482.9,3482.9,3482.9,3482.9,0],["2018-07-20",3482.9,3482.9,3482.9,3482.9,0],["2018-07-23",3482.9,3482.9,3482.9,3482.9,0],["2018-07-24",3482.9,3482.9,3482.9,3482.9,0],["2018-07-25",3482.9,3482.9,3482.9,3482.9,0],["2018-07-26",3482.9,3482.9,3482.9,3482.9,0],["2018-07-27",3482.9,3482.9,3482.9,3482.9,0],["2018-07-30",3482.9,3482.9,3482.9,3482.9,0],["2018-07-31",3482.9,3482.9,3482.9,3482.9,0],["2018-08-01",3482.9,3482.9,3482.9,3482.9,0],["2018-08-02",3482.9,3482.9,3482.9,3482.9,0],["2018-08-03",3482.9,3482.9,3482.9,3482.9,0],["2018-08-06",3482.9,3482.9,3482.9,3482.9,0],["2018-08-07",3482.9,3482.9,3482.9,3482.9,0],["2018-08-08",3482.9,3482.9,3482.9,3482.9,0],["2018-08-09",3482.9,3482.9,3482.9,3482.9,0],["2018-08-10",3482.9,3482.9,3482.9,3482.9,0],["2018-08-13",3482.9,3482.9,3482.9,3482.9,0],["2018-08-14",3482.9,3482.9,3482.9,3482.9,0],["2018-08-15",3482.9,3482.9,3482.9,3482.9,0],["2018-08-16",3482.9,3482.9,3482.9,3482.9,0],["2018-08-17",3482.9,3482.9,3482.9,3482.9,0],["2018-08-20",3482.9,3482.9,3482.9,3482.9,0],["2018-08-21",3482.9,3482.9,3482.9,3482.9,0],["2018-08-22",3482.9,3482.9,3482.9,3482.9,0],["2018-08-23",3482.9,3482.9,3482.9,3482.9,0],["2018-08-24",3482.9,3482.9,3482.9,3482.9,0],["2018-08-27",3482.9,3482.9,3482.9,3482.9,0],["2018-08-28",3482.9,3482.9,3482.9,3482.9,0],["2018-08-29",3482.9,3482.9,3482.9,3482.9,0],["2018-08-30",3482.9,3482.9,3482.9,3482.9,0],["2018-08-31",3482.9,3482.9,3482.9,3482.9,0],["2018-09-04",3482.9,3482.9,3482.9,3482.9,0],["2018-09-05",3482.9,3482.9,3482.9,3482.9,0],["2018-09-06",3482.9,3482.9,3482.9,3482.9,0],["2018-09-07",3482.9,3482.9,3482.9,3482.9,0],["2018-09-10",3482.9,3482.9,3482.9,3482.9,0],["2018-09-11",3482.9,3482.9,3482.9,3482.9,0],["2018-09-12",3482.9,3482.9,3482.9,3482.9,0],["2018-09-13",3482.9,3482.9,3482.9,3482.9,0],["2018-09-14",3482.9,3482.9,3482.9,3482.9,0],["2018-09-17",3482.9,3482.9,3482.9,3482.9,0],["2018-09-18",3482.9,3482.9,3482.9,3482.9,0],["2018-09-19",3482.9,3482.9,3482.9,3482.9,0],["2018-09-20",3482.9,3482.9,3482.9,3482.9,0],["2018-09-21",3482.9,3482.9,3482.9,3482.9,0],["2018-09-24",3482.9,3482.9,3482.9,3482.9,0],["2018-09-25",3482.9,3482.9,3482.9,3482.9,0],["2018-09-26",3482.9,3482.9,3482.9,3482.9,0],["2018-09-27",3482.9,3482.9,3482.9,3482.9,0],["2018-09-28",3482.9,3482.9,3482.9,3482.9,0],["2018-10-01",3482.9,3482.9,3482.9,3482.9,0],["2018-10-02",3482.9,3482.9,3482.9,3482.9,0],["2018-10-03",3482.9,3482.9,3482.9,3482.9,0],["2018-10-04",3482.9,3482.9,3482.9,3482.9,0],["2018-10-05",3482.9,3482.9,3482.9,3482.9,0],["2018-10-08",3482.9,3482.9,3482.9,3482.9,0],["2018-10-09",4853.82,4853.82,4853.82,4853.82,100],["2018-10-10",4853.82,4853.82,4853.82,4853.82,0],["2018-10-11",4853.82,4853.82,4853.82,4853.82,0],["2018-10-12",4853.82,4853.82,4853.82,4853.82,0],["2018-10-15",4853.82,4853.82,4853.82,4853.82,0],["2018-10-16",4853.82,4853.82,4853.82,4853.82,26762],["2018-10-17",4853.82,4853.82,4853.82,4853.82,0],["2018-10-18",4853.82,4853.82,4853.82,4853.82,0],["2018-10-19",4853.82,4853.82,4853.82,4853.82,0],["2018-10-22",4853.82,4853.82,4853.82,4853.82,0],["2018-10-23",4853.82,4853.82,4853.82,4853.82,0],["2018-10-24",4853.82,4853.82,4853.82,4853.82,0],["2018-10-25",4853.82,4853.82,4853.82,4853.82,0],["2018-10-26",4853.82,4853.82,4853.82,4853.82,0],["2018-10-29",4853.82,4853.82,4853.82,4853.82,0],["2018-10-30",4853.82,4853.82,4853.82,4853.82,0],["2018-10-31",4853.82,4853.82,4853.82,4853.82,0],["2018-11-01",4853.82,4853.82,4853.82,4853.82,0],["2018-11-02",4853.82,4853.82,4853.82,4853.82,0],["2018-11-05",4853.82,4853.82,4853.82,4853.82,0],["2018-11-06",4853.82,4853.82,4853.82,4853.82,0],["2018-11-07",4853.82,4853.82,4853.82,4853.82,0],["2018-11-08",4853.82,4853.82,4853.82,4853.82,0],["2018-11-09",4853.82,4853.82,4853.82,4853.82,0],["2018-11-12",4853.82,4853.82,4853.82,4853.82,0],["2018-11-13",4853.82,4853.82,4853.82,4853.82,0],["2018-11-14",4853.82,4853.82,4853.82,4853.82,0],["2018-11-15",4853.82,4853.82,4853.82,4853.82,0],["2018-11-16",4853.82,4853.82,4853.82,4853.82,0],["2018-11-19",4853.82,4853.82,4853.82,4853.82,0],["2018-11-20",4853.82,4853.82,4853.82,4853.82,0],["2018-11-21",4853.82,4853.82,4853.82,4853.82,0],["2018-11-22",4853.82,4853.82,4853.82,4853.82,0],["2018-11-23",4853.82,4853.82,4853.82,4853.82,0],["2018-11-26",4853.82,4853.82,4853.82,4853.82,0],["2018-11-27",4853.82,4853.82,4853.82,4853.82,0],["2018-11-28",4853.82,4853.82,4853.82,4853.82,0],["2018-11-29",4853.82,4853.82,4853.82,4853.82,0],["2018-11-30",4853.82,4853.82,4853.82,4853.82,0],["2018-12-03",4853.82,4853.82,4853.82,4853.82,0],["2018-12-04",4853.82,4853.82,4853.82,4853.82,0],["2018-12-05",4853.82,4853.82,4853.82,4853.82,0],["2018-12-06",4853.82,4853.82,4853.82,4853.82,0],["2018-12-07",4853.82,4853.82,4853.82,4853.82,0],["2018-12-10",4853.82,4853.82,4853.82,4853.82,0],["2018-12-11",4853.82,4853.82,4853.82,4853.82,0],["2018-12-12",4853.82,4853.82,4853.82,4853.82,0],["2018-12-13",4853.82,4853.82,4853.82,4853.82,0],["2018-12-14",4853.82,4853.82,4853.82,4853.82,0],["2018-12-17",4853.82,4853.82,4853.82,4853.82,0],["2018-12-18",4853.82,4853.82,4853.82,4853.82,0],["2018-12-19",6780.53,6780.53,6780.53,6780.53,27000],["2018-12-20",6780.53,6780.53,6780.53,6780.53,0],["2018-12-21",6780.53,6780.53,6780.53,6780.53,0],["2018-12-24",7780.94,7780.94,7780.94,7780.94,100],["2018-12-25",7855.04,8929.55,7855.04,8929.55,4200],["2018-12-26",10004.06,10004.06,10004.06,10004.06,2500],["2018-12-27",10004.06,10004.06,9818.8,9818.8,2400],["2018-12-28",9892.91,9892.91,9892.91,9892.91,400],["2019-01-02",10004.06,10004.06,9855.86,9855.86,2600],["2019-01-03",8447.88,9448.28,8447.88,9448.28,600],["2019-01-04",9448.28,9707.65,9448.28,9707.65,500],["2019-01-07",9707.65,9707.65,9707.65,9707.65,200],["2019-01-08",9707.65,9707.65,9707.65,9707.65,0],["2019-01-09",10152.27,10152.27,10152.27,10152.27,100],["2019-01-10",10152.27,10152.27,10152.27,10152.27,0],["2019-01-11",10152.27,10152.27,10152.27,10152.27,0],["2019-01-14",9707.65,9707.65,9670.59,9670.59,300],["2019-01-15",10004.06,10004.06,10004.06,10004.06,300],["2019-01-16",10189.32,10189.32,10189.32,10189.32,200],["2019-01-17",10189.32,10189.32,10189.32,10189.32,100],["2019-01-18",11708.46,11708.46,11708.46,11708.46,100],["2019-01-21",10078.17,10745.11,10078.17,10559.85,400],["2019-01-22",10559.85,10745.11,10522.79,10745.11,1000],["2019-01-23",10633.95,10745.11,10559.85,10745.11,700],["2019-01-24",11004.47,11004.47,11004.47,11004.47,400],["2019-01-25",11041.52,11041.52,11041.52,11041.52,400],["2019-01-28",11041.52,11041.52,11041.52,11041.52,0],["2019-01-29",11671.41,12597.71,11671.41,12597.71,1500],["2019-01-30",12968.23,12968.23,12968.23,12968.23,500],["2019-01-31",11115.63,12968.23,11115.63,12968.23,400],["2019-02-01",12486.55,12486.55,12486.55,12486.55,0],["2019-02-11",12486.55,12486.55,12486.55,12486.55,0],["2019-02-12",12486.55,12486.55,12486.55,12486.55,0],["2019-02-13",12486.55,12486.55,12486.55,12486.55,0],["2019-02-14",12894.13,12894.13,12894.13,12894.13,400],["2019-02-15",10967.42,13338.75,10967.42,13338.75,2400],["2019-02-18",11893.72,11893.72,11893.72,11893.72,100],["2019-02-19",11893.72,11893.72,11893.72,11893.72,0],["2019-02-20",11893.72,11893.72,11893.72,11893.72,0],["2019-02-21",11893.72,11893.72,11893.72,11893.72,0],["2019-02-22",11893.72,11893.72,11893.72,11893.72,0],["2019-02-25",11893.72,11893.72,11893.72,11893.72,0],["2019-02-26",11189.73,13524.01,11189.73,13524.01,300],["2019-02-27",11856.67,11856.67,11856.67,11856.67,100],["2019-02-28",12968.23,13635.17,12968.23,13635.17,2500],["2019-03-01",12190.14,13338.75,12190.14,13338.75,600],["2019-03-04",13042.33,13042.33,13042.33,13042.33,0],["2019-03-05",13042.33,13042.33,13042.33,13042.33,0],["2019-03-06",12523.61,12523.61,12523.61,12523.61,200],["2019-03-07",13561.06,13709.27,13561.06,13709.27,700],["2019-03-08",13635.17,13635.17,13635.17,13635.17,100],["2019-03-11",13635.17,13635.17,13635.17,13635.17,0],["2019-03-12",13635.17,13635.17,13635.17,13635.17,0],["2019-03-13",13635.17,13635.17,13635.17,13635.17,0],["2019-03-14",13635.17,13635.17,13635.17,13635.17,0],["2019-03-15",14079.79,14079.79,14079.79,14079.79,1900],["2019-03-18",16191.76,16191.76,16191.76,16191.76,2000],["2019-03-19",16191.76,16191.76,16191.76,16191.76,0],["2019-03-20",16191.76,16191.76,16191.76,16191.76,0],["2019-03-21",14820.84,14820.84,14079.79,14820.84,2200],["2019-03-22",14709.68,14709.68,14709.68,14709.68,0],["2019-03-25",14820.84,14820.84,14820.84,14820.84,200],["2019-03-26",14820.84,14820.84,14820.84,14820.84,0],["2019-03-27",14820.84,14820.84,14820.84,14820.84,0],["2019-03-28",14820.84,14820.84,14820.84,14820.84,0],["2019-03-29",14820.84,14820.84,14820.84,14820.84,0],["2019-04-01",14820.84,14820.84,14820.84,14820.84,0],["2019-04-02",14820.84,14820.84,14820.84,14820.84,0],["2019-04-03",14820.84,14820.84,14820.84,14820.84,0],["2019-04-04",14820.84,14820.84,14820.84,14820.84,0],["2019-04-05",14265.05,14265.05,14079.79,14265.05,700],["2019-04-08",12116.03,14450.31,12116.03,14450.31,200],["2019-04-09",12227.19,12227.19,12227.19,12227.19,100],["2019-04-10",12227.19,12227.19,12227.19,12227.19,0],["2019-04-11",13931.58,13931.58,13931.58,13931.58,100],["2019-04-12",13931.58,13931.58,13931.58,13931.58,0],["2019-04-16",11856.67,11856.67,11856.67,11856.67,100],["2019-04-17",13635.17,13635.17,13635.17,13635.17,100],["2019-04-18",13635.17,13635.17,13635.17,13635.17,0],["2019-04-19",14820.84,15635.98,14820.84,15635.98,1600],["2019-04-22",12782.97,14079.79,12782.97,14079.79,300],["2019-04-23",11597.3,11597.3,11597.3,11597.3,100],["2019-04-24",13301.7,13301.7,13301.7,13301.7,100],["2019-04-25",14672.63,14672.63,14672.63,14672.63,100],["2019-04-26",13930.75,14837.49,13930.75,14837.49,200],["2019-05-02",13312.52,13312.52,13312.52,13312.52,100],["2019-05-03",13312.52,13312.52,13312.52,13312.52,0],["2019-05-06",14837.49,14837.49,14837.49,14837.49,1600],["2019-05-07",13353.74,13353.74,13353.74,13353.74,100],["2019-05-08",13353.74,13353.74,13353.74,13353.74,0],["2019-05-09",13353.74,13353.74,13353.74,13353.74,0],["2019-05-10",13353.74,13353.74,13353.74,13353.74,0],["2019-05-13",13353.74,13353.74,13353.74,13353.74,0],["2019-05-14",13353.74,13353.74,13353.74,13353.74,0],["2019-05-15",15249.64,15249.64,15249.64,15249.64,100],["2019-05-16",13436.17,13436.17,13436.17,13436.17,100],["2019-05-17",13601.03,13601.03,13601.03,13601.03,100],["2019-05-20",11581.48,15208.42,11581.48,15208.42,300],["2019-05-21",12611.86,12611.86,12611.86,12611.86,100],["2019-05-22",14342.9,14466.55,13601.03,13601.03,800],["2019-05-23",14219.26,14219.26,14219.26,14219.26,0],["2019-05-24",14219.26,14219.26,14219.26,14219.26,0],["2019-05-27",14219.26,14219.26,14219.26,14219.26,0],["2019-05-28",14219.26,14219.26,14219.26,14219.26,0],["2019-05-29",14219.26,14219.26,14219.26,14219.26,0],["2019-05-30",14425.34,14425.34,14425.34,14425.34,100],["2019-05-31",14425.34,14425.34,14425.34,14425.34,400],["2019-06-03",12282.14,12282.14,12282.14,12282.14,100],["2019-06-04",14095.61,14095.61,14095.61,14095.61,100],["2019-06-05",11993.64,11993.64,11993.64,11993.64,100],["2019-06-06",13765.89,13765.89,13765.89,13765.89,900],["2019-06-07",13765.89,13765.89,13765.89,13765.89,200],["2019-06-10",11705.13,13724.68,11705.13,13724.68,500],["2019-06-11",13601.03,14384.12,13601.03,14384.12,1000],["2019-06-12",14013.18,14013.18,14013.18,14013.18,500],["2019-06-13",14384.12,14425.34,14384.12,14425.34,700],["2019-06-14",14837.49,15043.56,14837.49,15043.56,1000],["2019-06-17",14961.13,14961.13,14961.13,14961.13,0],["2019-06-18",14961.13,14961.13,14961.13,14961.13,0],["2019-06-19",14961.13,14961.13,14961.13,14961.13,0],["2019-06-20",14961.13,14961.13,14961.13,14961.13,0],["2019-06-21",14961.13,14961.13,14961.13,14961.13,0],["2019-06-24",14961.13,14961.13,14961.13,14961.13,0],["2019-06-25",14837.49,14837.49,14837.49,14837.49,200],["2019-06-26",12611.86,14919.92,12611.86,14919.92,1300],["2019-06-27",13807.11,15043.56,13807.11,15043.56,700],["2019-06-28",13807.11,13807.11,13807.11,13807.11,100],["2019-07-01",14136.83,14136.83,13848.32,13848.32,1000],["2019-07-02",13889.54,13889.54,13889.54,13889.54,0],["2019-07-03",14837.49,14837.49,14837.49,14837.49,200],["2019-07-04",13230.09,15661.79,13230.09,15661.79,1300],["2019-07-05",14054.4,14054.4,14054.4,14054.4,100],["2019-07-08",14054.4,14054.4,14054.4,14054.4,0],["2019-07-09",14219.26,14219.26,14054.4,14054.4,300],["2019-07-10",14095.61,14095.61,14095.61,14095.61,0],["2019-07-11",14095.61,14095.61,14095.61,14095.61,0],["2019-07-12",14095.61,14095.61,14095.61,14095.61,0],["2019-07-15",15208.42,15208.42,15208.42,15208.42,100],["2019-07-16",15043.56,15043.56,15043.56,15043.56,4500],["2019-07-17",15043.56,15043.56,15043.56,15043.56,0],["2019-07-18",15043.56,15043.56,15043.56,15043.56,0],["2019-07-19",14837.49,14837.49,14837.49,14837.49,200],["2019-07-22",14837.49,14837.49,14837.49,14837.49,0],["2019-07-23",14837.49,14837.49,14837.49,14837.49,0],["2019-07-24",14837.49,14837.49,14837.49,14837.49,2000],["2019-07-25",14837.49,14837.49,14837.49,14837.49,500],["2019-07-26",14837.49,14837.49,14837.49,14837.49,500],["2019-07-29",13807.11,13807.11,13807.11,13807.11,100],["2019-07-30",13807.11,13807.11,13807.11,13807.11,0],["2019-07-31",13807.11,13807.11,13807.11,13807.11,0],["2019-08-01",13807.11,13807.11,13807.11,13807.11,0],["2019-08-02",13807.11,13807.11,13807.11,13807.11,0],["2019-08-05",14466.55,14837.49,14466.55,14837.49,700],["2019-08-06",14796.27,14796.27,14796.27,14796.27,100],["2019-08-07",14796.27,14796.27,14796.27,14796.27,0],["2019-08-08",14796.27,14796.27,14796.27,14796.27,0],["2019-08-09",14796.27,14796.27,14796.27,14796.27,0],["2019-08-12",15043.56,15249.64,15043.56,15249.64,700],["2019-08-13",15208.42,15208.42,15208.42,15208.42,0],["2019-08-14",14837.49,14837.49,14837.49,14837.49,1600],["2019-08-15",14837.49,14837.49,14837.49,14837.49,0],["2019-08-16",14837.49,14837.49,14837.49,14837.49,0],["2019-08-19",14837.49,14837.49,14837.49,14837.49,0],["2019-08-20",14837.49,14837.49,14837.49,14837.49,0],["2019-08-21",17063.11,17063.11,17063.11,17063.11,100],["2019-08-22",17063.11,17063.11,17063.11,17063.11,0],["2019-08-23",17063.11,17063.11,17063.11,17063.11,0],["2019-08-26",14507.77,14507.77,14507.77,14507.77,100],["2019-08-27",14507.77,14507.77,14507.77,14507.77,79000],["2019-08-28",14507.77,14507.77,14507.77,14507.77,0],["2019-08-29",14507.77,14507.77,14507.77,14507.77,0],["2019-08-30",12364.57,12364.57,12364.57,12364.57,100],["2019-09-03",14219.26,14219.26,14219.26,14219.26,100],["2019-09-04",14219.26,14219.26,14219.26,14219.26,0],["2019-09-05",14466.55,14466.55,14466.55,14466.55,100],["2019-09-06",14466.55,14466.55,14466.55,14466.55,0],["2019-09-09",14466.55,14466.55,14466.55,14466.55,0],["2019-09-10",14466.55,14466.55,14466.55,14466.55,0],["2019-09-11",14466.55,14755.06,14466.55,14755.06,200],["2019-09-12",14631.41,14631.41,14631.41,14631.41,0],["2019-09-13",14631.41,14631.41,14631.41,14631.41,0],["2019-09-16",14631.41,14631.41,14631.41,14631.41,0],["2019-09-17",14631.41,14631.41,14631.41,14631.41,0],["2019-09-18",14631.41,14631.41,14631.41,14631.41,0],["2019-09-19",14631.41,14631.41,14631.41,14631.41,0],["2019-09-20",14631.41,14631.41,14631.41,14631.41,0],["2019-09-23",14631.41,14631.41,14631.41,14631.41,0],["2019-09-24",14631.41,14631.41,14631.41,14631.41,0],["2019-09-25",14631.41,14631.41,14631.41,14631.41,0],["2019-09-26",14631.41,14631.41,14631.41,14631.41,0],["2019-09-27",14631.41,14631.41,14631.41,14631.41,0],["2019-09-30",14631.41,14631.41,14631.41,14631.41,0],["2019-10-01",14631.41,14631.41,14631.41,14631.41,0],["2019-10-02",14837.49,14837.49,14837.49,14837.49,100],["2019-10-03",14837.49,14837.49,14837.49,14837.49,0],["2019-10-04",14837.49,14837.49,14837.49,14837.49,0],["2019-10-07",14837.49,14837.49,14837.49,14837.49,0],["2019-10-08",14837.49,14837.49,14837.49,14837.49,0],["2019-10-09",14837.49,14837.49,14837.49,14837.49,0],["2019-10-10",14837.49,14837.49,14837.49,14837.49,0],["2019-10-11",14837.49,14837.49,14837.49,14837.49,0],["2019-10-14",14837.49,14837.49,14837.49,14837.49,0],["2019-10-15",14837.49,14837.49,14837.49,14837.49,0],["2019-10-16",14837.49,14837.49,14837.49,14837.49,0],["2019-10-17",14837.49,14837.49,14837.49,14837.49,0],["2019-10-18",14837.49,14837.49,14837.49,14837.49,0],["2019-10-21",14837.49,14837.49,14837.49,14837.49,0],["2019-10-22",14837.49,14837.49,14837.49,14837.49,0],["2019-10-23",14837.49,14837.49,14837.49,14837.49,0],["2019-10-24",14837.49,14837.49,14837.49,14837.49,0],["2019-10-25",14837.49,14837.49,14837.49,14837.49,0],["2019-10-28",14837.49,14837.49,14837.49,14837.49,0],["2019-10-29",14837.49,14837.49,14837.49,14837.49,0],["2019-10-30",14837.49,14837.49,14837.49,14837.49,0],["2019-10-31",14837.49,14837.49,14837.49,14837.49,0],["2019-11-01",14837.49,14837.49,14837.49,14837.49,0],["2019-11-04",14837.49,14837.49,14837.49,14837.49,0],["2019-11-05",14837.49,14837.49,14837.49,14837.49,0],["2019-11-06",14837.49,14837.49,14837.49,14837.49,0],["2019-11-07",14837.49,14837.49,14837.49,14837.49,0],["2019-11-08",14837.49,14837.49,14837.49,14837.49,0],["2019-11-11",14837.49,14837.49,14837.49,14837.49,0],["2019-11-12",15249.64,15249.64,15249.64,15249.64,100],["2019-11-13",15249.64,15249.64,15249.64,15249.64,0],["2019-11-14",15249.64,15249.64,15249.64,15249.64,0],["2019-11-15",15249.64,15249.64,15249.64,15249.64,0],["2019-11-18",15249.64,15249.64,15249.64,15249.64,0],["2019-11-19",15249.64,15249.64,15249.64,15249.64,100],["2019-11-20",13188.88,13188.88,13188.88,13188.88,100],["2019-11-21",15167.21,15167.21,15167.21,15167.21,300],["2019-11-22",15167.21,15167.21,15167.21,15167.21,0],["2019-11-25",15167.21,15167.21,15167.21,15167.21,0],["2019-11-26",15167.21,15167.21,15167.21,15167.21,0],["2019-11-27",15249.64,15249.64,15249.64,15249.64,100],["2019-11-28",15249.64,15249.64,15249.64,15249.64,0],["2019-11-29",12982.8,12982.8,12982.8,12982.8,100],["2019-12-02",12982.8,12982.8,12982.8,12982.8,0],["2019-12-03",12982.8,12982.8,12982.8,12982.8,0],["2019-12-04",14919.92,14919.92,14919.92,14919.92,900],["2019-12-05",14919.92,14919.92,14919.92,14919.92,1500],["2019-12-06",12859.16,14919.92,12859.16,14919.92,600],["2019-12-09",13024.02,13024.02,13024.02,13024.02,100],["2019-12-10",13024.02,13024.02,13024.02,13024.02,0],["2019-12-11",13024.02,13024.02,13024.02,13024.02,0],["2019-12-12",14631.41,14631.41,14631.41,14631.41,300],["2019-12-13",12447.0,12447.0,12447.0,12447.0,100],["2019-12-16",12447.0,12447.0,12447.0,12447.0,0],["2019-12-17",14301.69,14301.69,14301.69,14301.69,3500],["2019-12-18",14301.69,14301.69,14301.69,14301.69,500],["2019-12-19",13271.31,13271.31,13271.31,13271.31,100],["2019-12-20",13271.31,13271.31,13271.31,13271.31,10000],["2019-12-23",13271.31,13271.31,13271.31,13271.31,0],["2019-12-24",13271.31,13271.31,13271.31,13271.31,0],["2019-12-25",13271.31,13271.31,13271.31,13271.31,0],["2019-12-26",13271.31,13271.31,13271.31,13271.31,0],["2019-12-27",13271.31,13271.31,13271.31,13271.31,0],["2019-12-30",13271.31,13271.31,13271.31,13271.31,0],["2019-12-31",13271.31,13271.31,13271.31,13271.31,0],["2020-01-02",13271.31,13271.31,13271.31,13271.31,0],["2020-01-03",13271.31,13271.31,13271.31,13271.31,0],["2020-01-06",13394.95,13394.95,13394.95,13394.95,500],["2020-01-07",13394.95,13394.95,13394.95,13394.95,0],["2020-01-08",13394.95,13394.95,13394.95,13394.95,0],["2020-01-09",13394.95,13394.95,13394.95,13394.95,0],["2020-01-10",14631.41,14631.41,14548.98,14548.98,300],["2020-01-13",14466.55,14466.55,14425.34,14425.34,300],["2020-01-14",14466.55,14466.55,14466.55,14466.55,0],["2020-01-15",14837.49,14837.49,14837.49,14837.49,100],["2020-01-16",14796.27,14796.27,14796.27,14796.27,500],["2020-01-17",14796.27,14796.27,14796.27,14796.27,0],["2020-01-20",14796.27,14796.27,14796.27,14796.27,0],["2020-01-21",14837.49,14837.49,14837.49,14837.49,700],["2020-01-22",14837.49,14837.49,14837.49,14837.49,0],["2020-01-30",14837.49,14837.49,14837.49,14837.49,0],["2020-01-31",14837.49,14837.49,14837.49,14837.49,0],["2020-02-03",13601.03,13601.03,13601.03,13601.03,100],["2020-02-04",15249.64,15249.64,15249.64,15249.64,2300],["2020-02-05",15249.64,15661.79,15249.64,15249.64,2600],["2020-02-06",13724.68,13724.68,13724.68,13724.68,100],["2020-02-07",15249.64,15249.64,14837.49,15249.64,700],["2020-02-10",15125.99,15332.07,15125.99,15332.07,2500],["2020-02-11",15249.64,15249.64,15249.64,15249.64,100],["2020-02-12",15249.64,15249.64,15249.64,15249.64,200],["2020-02-13",15249.64,15455.72,15249.64,15455.72,500],["2020-02-14",15661.79,15661.79,15661.79,15661.79,1400],["2020-02-17",15867.87,15867.87,15867.87,15867.87,500],["2020-02-18",16073.95,16280.02,16073.95,16280.02,1300],["2020-02-19",16280.02,16280.02,16280.02,16280.02,200],["2020-02-20",16280.02,16280.02,16280.02,16280.02,300],["2020-02-21",16280.02,16280.02,16280.02,16280.02,0],["2020-02-24",16280.02,16280.02,16280.02,16280.02,0],["2020-02-25",16280.02,16280.02,16280.02,16280.02,0],["2020-02-26",16280.02,16280.02,16280.02,16280.02,0],["2020-02-27",16486.1,16486.1,16486.1,16486.1,500],["2020-02-28",16486.1,16486.1,16486.1,16486.1,0],["2020-03-02",16486.1,16486.1,16486.1,16486.1,0],["2020-03-03",18546.86,18546.86,18546.86,18546.86,200],["2020-03-04",18546.86,18546.86,18546.86,18546.86,0],["2020-03-05",18546.86,18546.86,18546.86,18546.86,0],["2020-03-06",18546.86,18546.86,18546.86,18546.86,0],["2020-03-09",18546.86,18546.86,18546.86,18546.86,0],["2020-03-10",20607.62,20607.62,20607.62,20607.62,10000],["2020-03-11",20607.62,20607.62,20607.62,20607.62,0],["2020-03-12",23492.69,23492.69,23492.69,23492.69,200],["2020-03-13",23492.69,23492.69,23492.69,23492.69,0],["2020-03-16",23492.69,23492.69,23492.69,23492.69,0],["2020-03-17",23492.69,23492.69,23492.69,23492.69,0],["2020-03-18",23492.69,23492.69,23492.69,23492.69,0],["2020-03-19",23492.69,23492.69,23492.69,23492.69,0],["2020-03-20",23492.69,23492.69,23492.69,23492.69,0],["2020-03-23",23492.69,23492.69,23492.69,23492.69,0],["2020-03-24",21431.93,21431.93,21431.93,21431.93,100],["2020-03-25",21431.93,21431.93,21431.93,21431.93,0],["2020-03-26",21431.93,21431.93,21431.93,21431.93,0],["2020-03-27",21431.93,21431.93,21431.93,21431.93,0],["2020-03-30",21431.93,21431.93,21431.93,21431.93,0],["2020-03-31",21431.93,21431.93,21431.93,21431.93,0],["2020-04-01",21431.93,21431.93,21431.93,21431.93,0],["2020-04-03",21431.93,21431.93,21431.93,21431.93,0],["2020-04-06",21431.93,21431.93,21431.93,21431.93,0],["2020-04-07",21431.93,21431.93,21431.93,21431.93,0],["2020-04-08",21431.93,21431.93,21431.93,21431.93,0],["2020-04-09",21431.93,21431.93,21431.93,21431.93,0],["2020-04-10",21431.93,21431.93,21431.93,21431.93,0],["2020-04-13",21431.93,21431.93,21431.93,21431.93,0],["2020-04-14",21431.93,21431.93,21431.93,21431.93,0],["2020-04-15",21431.93,21431.93,21431.93,21431.93,0],["2020-04-16",21431.93,21431.93,21431.93,21431.93,0],["2020-04-17",21431.93,21431.93,21431.93,21431.93,0],["2020-04-20",21431.93,21431.93,21431.93,21431.93,0],["2020-04-21",21431.93,21431.93,21431.93,21431.93,0],["2020-04-22",21431.93,21431.93,21431.93,21431.93,0],["2020-04-23",21431.93,21431.93,21431.93,21431.93,0],["2020-04-24",21431.93,21431.93,21431.93,21431.93,0],["2020-04-27",21431.93,21431.93,21431.93,21431.93,0],["2020-04-28",21431.93,21431.93,21431.93,21431.93,0],["2020-04-29",21844.08,22668.38,21844.08,22668.38,5500],["2020-05-04",22585.95,22585.95,22585.95,22585.95,0],["2020-05-05",22585.95,22585.95,22585.95,22585.95,0],["2020-05-06",22585.95,22585.95,22585.95,22585.95,0],["2020-05-07",22585.95,22585.95,22585.95,22585.95,0],["2020-05-08",20607.62,20607.62,20607.62,20607.62,100],["2020-05-11",20195.47,20195.47,20195.47,20195.47,900],["2020-05-12",20195.47,20195.47,20195.47,20195.47,300],["2020-05-13",20195.47,20195.47,20195.47,20195.47,0],["2020-05-14",21431.93,21431.93,21431.93,21431.93,1000],["2020-05-15",24646.72,24646.72,21431.93,24646.72,5400],["2020-05-18",25553.45,25553.45,25553.45,25553.45,1800],["2020-05-19",25553.45,25553.45,23904.84,24316.99,1100],["2020-05-20",25141.3,25141.3,24646.72,25100.08,4400],["2020-05-21",24976.44,24976.44,24976.44,24976.44,0],["2020-05-22",24976.44,24976.44,24976.44,24976.44,0],["2020-05-25",22872.2,22872.2,22414.75,22506.24,900],["2020-05-26",21957.31,22689.22,21957.31,22689.22,1000],["2020-05-27",22414.75,22414.75,22414.75,22414.75,100],["2020-05-28",22414.75,23787.08,22414.75,23787.08,1000],["2020-05-29",23055.17,23055.17,23055.17,23055.17,0],["2020-06-01",23055.17,23055.17,23055.17,23055.17,10000],["2020-06-02",23055.17,23055.17,23055.17,23055.17,0],["2020-06-03",23055.17,23055.17,23055.17,23055.17,0],["2020-06-04",23055.17,23055.17,23055.17,23055.17,0],["2020-06-05",23055.17,23055.17,23055.17,23055.17,0],["2020-06-08",23055.17,23055.17,23055.17,23055.17,0],["2020-06-09",19624.34,19624.34,19624.34,19624.34,100],["2020-06-10",16925.42,19212.64,16925.42,19212.64,400],["2020-06-11",18663.71,18663.71,18663.71,18663.71,0],["2020-06-12",18663.71,18663.71,18663.71,18663.71,0],["2020-06-15",18663.71,18663.71,18663.71,18663.71,0],["2020-06-16",17154.15,17154.15,17154.15,17154.15,100],["2020-06-17",17154.15,17154.15,17154.15,17154.15,0],["2020-06-18",17154.15,17154.15,17154.15,17154.15,0],["2020-06-19",19441.37,19715.83,19441.37,19715.83,200],["2020-06-22",19578.6,19578.6,19578.6,19578.6,0],["2020-06-23",19578.6,19578.6,19578.6,19578.6,0],["2020-06-24",19578.6,19578.6,19578.6,19578.6,0],["2020-06-25",19578.6,19578.6,19578.6,19578.6,0],["2020-06-26",19578.6,19578.6,19578.6,19578.6,600],["2020-06-29",19578.6,19578.6,19578.6,19578.6,0],["2020-06-30",19578.6,19578.6,19578.6,19578.6,0],["2020-07-01",18755.2,19212.64,18755.2,19121.16,400],["2020-07-02",19075.41,19075.41,19075.41,19075.41,0],["2020-07-03",19075.41,19075.41,19075.41,19075.41,0],["2020-07-06",19029.67,19029.67,19029.67,19029.67,500],["2020-07-07",18755.2,18755.2,18755.2,18755.2,300],["2020-07-08",18755.2,18755.2,18755.2,18755.2,300],["2020-07-09",18755.2,18755.2,18755.2,18755.2,0],["2020-07-10",18755.2,18755.2,18755.2,18755.2,0],["2020-07-13",18755.2,18755.2,18755.2,18755.2,0],["2020-07-14",18755.2,18755.2,18755.2,18755.2,1000],["2020-07-15",18297.76,18297.76,18297.76,18297.76,100],["2020-07-16",18297.76,18297.76,18297.76,18297.76,1600],["2020-07-17",18297.76,18297.76,18297.76,18297.76,0],["2020-07-20",18297.76,18297.76,18297.76,18297.76,700],["2020-07-21",18297.76,18297.76,18297.76,18297.76,0],["2020-07-22",15553.09,18297.76,15553.09,18297.76,300],["2020-07-23",19990.3,19990.3,18297.76,18297.76,800],["2020-07-24",18526.48,18526.48,18526.48,18526.48,0],["2020-07-27",18526.48,18526.48,18526.48,18526.48,0],["2020-07-28",18526.48,18526.48,18526.48,18526.48,0],["2020-07-29",18252.01,18252.01,18252.01,18252.01,200],["2020-07-30",16513.73,16513.73,16467.98,16467.98,500],["2020-07-31",16467.98,16467.98,16467.98,16467.98,0],["2020-08-03",16467.98,16467.98,16467.98,16467.98,0],["2020-08-04",18114.78,18169.67,18114.78,18169.67,500],["2020-08-05",18114.78,18114.78,18114.78,18114.78,0],["2020-08-06",18114.78,18114.78,18114.78,18114.78,0],["2020-08-07",18114.78,18114.78,18114.78,18114.78,0],["2020-08-10",20310.51,20310.51,20310.51,20310.51,100],["2020-08-11",20310.51,20310.51,20310.51,20310.51,0],["2020-08-12",20310.51,20310.51,20310.51,20310.51,0],["2020-08-13",20310.51,20310.51,20310.51,20310.51,0],["2020-08-14",20310.51,20310.51,20310.51,20310.51,0],["2020-08-17",20310.51,20310.51,20310.51,20310.51,0],["2020-08-18",20310.51,20310.51,20310.51,20310.51,0],["2020-08-19",20310.51,20310.51,20310.51,20310.51,0],["2020-08-20",20310.51,20310.51,20310.51,20310.51,0],["2020-08-21",20310.51,20310.51,20310.51,20310.51,0],["2020-08-24",20310.51,20310.51,20310.51,20310.51,0],["2020-08-25",20310.51,20310.51,20310.51,20310.51,0],["2020-08-26",20310.51,20310.51,20310.51,20310.51,0],["2020-08-27",20310.51,20310.51,20310.51,20310.51,0],["2020-08-28",20310.51,20310.51,20310.51,20310.51,0],["2020-08-31",20310.51,20310.51,20310.51,20310.51,0],["2020-09-01",20310.51,20310.51,20310.51,20310.51,0],["2020-09-03",20310.51,20310.51,20310.51,20310.51,0],["2020-09-04",20310.51,20310.51,20310.51,20310.51,0],["2020-09-07",20310.51,20310.51,20310.51,20310.51,0],["2020-09-08",20310.51,20310.51,20310.51,20310.51,0],["2020-09-09",20310.51,20310.51,20310.51,20310.51,0],["2020-09-10",20310.51,20310.51,20310.51,20310.51,0],["2020-09-11",20310.51,20310.51,20310.51,20310.51,0],["2020-09-14",20310.51,20310.51,20310.51,20310.51,200],["2020-09-15",20310.51,20310.51,20310.51,20310.51,0],["2020-09-16",20310.51,20310.51,20310.51,20310.51,0],["2020-09-17",20310.51,20310.51,20310.51,20310.51,0],["2020-09-18",17291.38,17291.38,17291.38,17291.38,100],["2020-09-21",14711.4,14711.4,14711.4,14711.4,100],["2020-09-22",16907.13,16907.13,16907.13,16907.13,100],["2020-09-23",16907.13,16907.13,16907.13,16907.13,0],["2020-09-24",16907.13,16907.13,16907.13,16907.13,0],["2020-09-25",17950.1,17950.1,17950.1,17950.1,100],["2020-09-28",18553.93,18553.93,18553.93,18553.93,100],["2020-09-29",19212.64,19212.64,19212.64,19212.64,300],["2020-09-30",19212.64,19212.64,19212.64,19212.64,0],["2020-10-01",19212.64,19212.64,19212.64,19212.64,0],["2020-10-02",19212.64,19212.64,19212.64,19212.64,0],["2020-10-05",19212.64,19212.64,19212.64,19212.64,500],["2020-10-06",19212.64,19212.64,19212.64,19212.64,0],["2020-10-07",20036.04,20036.04,20036.04,20036.04,100],["2020-10-08",20036.04,20036.04,20036.04,20036.04,0],["2020-10-09",20036.04,20036.04,20036.04,20036.04,0],["2020-10-12",17181.59,17181.59,17181.59,17181.59,100],["2020-10-13",17181.59,17181.59,17181.59,17181.59,10000],["2020-10-14",18938.18,18938.18,18938.18,18938.18,200],["2020-10-15",18938.18,18938.18,18938.18,18938.18,0],["2020-10-16",16522.87,16522.87,16522.87,16522.87,200],["2020-10-19",16522.87,16522.87,16522.87,16522.87,0],["2020-10-20",16522.87,16522.87,16522.87,16522.87,0],["2020-10-21",18663.71,18663.71,18663.71,18663.71,100],["2020-10-22",18663.71,18663.71,18663.71,18663.71,0],["2020-10-23",18663.71,18663.71,18663.71,18663.71,0],["2020-10-26",18663.71,18663.71,18663.71,18663.71,0],["2020-10-27",18663.71,18663.71,18663.71,18663.71,0],["2020-10-28",18663.71,18663.71,18663.71,18663.71,0],["2020-10-29",18663.71,18663.71,18663.71,18663.71,0],["2020-10-30",15973.94,15973.94,15973.94,15973.94,100],["2020-11-02",18279.46,18334.35,18279.46,18334.35,800],["2020-11-03",20914.34,20914.34,20914.34,20914.34,800],["2020-11-04",20914.34,20914.34,20914.34,20914.34,0],["2020-11-05",20914.34,20914.34,20914.34,20914.34,0],["2020-11-06",20914.34,20914.34,20914.34,20914.34,0],["2020-11-09",20914.34,20914.34,20914.34,20914.34,0],["2020-11-10",20914.34,20914.34,20914.34,20914.34,0],["2020-11-11",20914.34,20914.34,20914.34,20914.34,0],["2020-11-12",20914.34,20914.34,20914.34,20914.34,0],["2020-11-13",20914.34,20914.34,20914.34,20914.34,0],["2020-11-16",20914.34,20914.34,20914.34,20914.34,0],["2020-11-17",20914.34,20914.34,20914.34,20914.34,0],["2020-11-18",20914.34,20914.34,20914.34,20914.34,0],["2020-11-19",20914.34,20914.34,20914.34,20914.34,0],["2020-11-20",20914.34,20914.34,20914.34,20914.34,0],["2020-11-23",20914.34,20914.34,20914.34,20914.34,100],["2020-11-24",20914.34,20914.34,20914.34,20914.34,0],["2020-11-25",20914.34,20914.34,20914.34,20914.34,0],["2020-11-26",20914.34,20914.34,20914.34,20914.34,0],["2020-11-27",18938.18,18938.18,18938.18,18938.18,100],["2020-11-30",18938.18,18938.18,18938.18,18938.18,0],["2020-12-01",17181.59,17181.59,17181.59,17181.59,600],["2020-12-02",17181.59,18938.18,17181.59,18938.18,600],["2020-12-03",17456.06,17456.06,17456.06,17456.06,0],["2020-12-04",17456.06,17456.06,17456.06,17456.06,0],["2020-12-07",17456.06,17456.06,17456.06,17456.06,0],["2020-12-08",17456.06,17456.06,17456.06,17456.06,0],["2020-12-09",17456.06,17456.06,17456.06,17456.06,0],["2020-12-10",17456.06,17456.06,17456.06,17456.06,0],["2020-12-11",17456.06,17456.06,17456.06,17456.06,0],["2020-12-14",17456.06,18938.18,17456.06,18938.18,0],["2020-12-15",17456.06,18938.18,17456.06,18938.18,0],["2020-12-16",17456.06,17456.06,17456.06,17456.06,100],["2020-12-17",17456.06,17456.06,17456.06,17456.06,0],["2020-12-18",17456.06,17456.06,17456.06,17456.06,0],["2020-12-21",17456.06,17456.06,17456.06,17456.06,0],["2020-12-22",17456.06,17456.06,17456.06,17456.06,0],["2020-12-23",17456.06,17456.06,17456.06,17456.06,0],["2020-12-24",17456.06,17456.06,17456.06,17456.06,0],["2020-12-25",17456.06,17456.06,17456.06,17456.06,240],["2020-12-28",17456.06,17456.06,17456.06,17456.06,0],["2020-12-29",19102.86,19102.86,19102.86,19102.86,100],["2020-12-30",19102.86,19102.86,19102.86,19102.86,0],["2020-12-31",19102.86,19102.86,19102.86,19102.86,0],["2021-01-04",19102.86,19102.86,19102.86,19102.86,0],["2021-01-05",19102.86,19102.86,19102.86,19102.86,0],["2021-01-06",20859.44,20859.44,20859.44,20859.44,200],["2021-01-07",20859.44,20859.44,20859.44,20859.44,0],["2021-01-08",20859.44,20859.44,20859.44,20859.44,0],["2021-01-11",20859.44,20859.44,20859.44,20859.44,0],["2021-01-12",20859.44,20859.44,20859.44,20859.44,0],["2021-01-13",20859.44,20859.44,20859.44,20859.44,0],["2021-01-14",20859.44,20859.44,20859.44,20859.44,0],["2021-01-15",20859.44,20859.44,20859.44,20859.44,0],["2021-01-18",20859.44,21957.31,20859.44,21957.31,700],["2021-01-19",21024.12,21024.12,21024.12,21024.12,0],["2021-01-20",21024.12,21024.12,21024.12,21024.12,0],["2021-01-21",18883.28,18883.28,18883.28,18883.28,100],["2021-01-22",19212.64,19212.64,19212.64,19212.64,100],["2021-01-25",19212.64,19212.64,19212.64,19212.64,0],["2021-01-26",19212.64,19212.64,19212.64,19212.64,0],["2021-01-27",19212.64,19212.64,19212.64,19212.64,0],["2021-01-28",19212.64,19212.64,19212.64,19212.64,700],["2021-01-29",16467.98,16467.98,16467.98,16467.98,1800],["2021-02-01",16467.98,16467.98,16467.98,16467.98,0],["2021-02-02",18938.18,18938.18,18938.18,18938.18,200],["2021-02-03",19761.58,19761.58,19761.58,19761.58,200],["2021-02-04",19761.58,19761.58,19761.58,19761.58,500],["2021-02-05",19761.58,19761.58,19761.58,19761.58,0],["2021-02-08",19761.58,19761.58,19761.58,19761.58,0],["2021-02-09",19761.58,19761.58,19761.58,19761.58,0],["2021-02-17",19761.58,19761.58,19761.58,19761.58,0],["2021-02-18",21957.31,21957.31,21957.31,21957.31,100],["2021-02-19",21957.31,21957.31,21957.31,21957.31,0],["2021-02-22",20859.44,21408.38,20859.44,21408.38,1300],["2021-02-23",20914.34,20914.34,20914.34,20914.34,20000],["2021-02-24",20914.34,20914.34,20914.34,20914.34,20000],["2021-02-25",20914.34,20914.34,20914.34,20914.34,20000],["2021-02-26",23055.17,23055.17,23055.17,23055.17,100],["2021-03-01",22506.24,22506.24,22506.24,22506.24,100],["2021-03-02",22506.24,22506.24,22506.24,22506.24,0],["2021-03-03",21957.31,21957.31,21957.31,21957.31,200],["2021-03-04",21957.31,21957.31,21957.31,21957.31,0],["2021-03-05",21957.31,21957.31,21957.31,21957.31,0],["2021-03-08",21957.31,21957.31,21957.31,21957.31,0],["2021-03-09",21957.31,21957.31,21957.31,21957.31,0],["2021-03-10",21957.31,21957.31,21957.31,21957.31,0],["2021-03-11",21957.31,21957.31,21957.31,21957.31,0],["2021-03-12",25196.01,25196.01,25196.01,25196.01,100],["2021-03-15",25196.01,25196.01,25196.01,25196.01,20000],["2021-03-16",25196.01,25196.01,25196.01,25196.01,0],["2021-03-17",27117.28,27117.28,27117.28,27117.28,100],["2021-03-18",27117.28,27117.28,27117.28,27117.28,300],["2021-03-19",27117.28,27117.28,27117.28,27117.28,0],["2021-03-22",23055.17,23055.17,23055.17,23055.17,100],["2021-03-23",23055.17,23055.17,23055.17,23055.17,0],["2021-03-24",23055.17,23055.17,23055.17,23055.17,0],["2021-03-25",23055.17,23055.17,23055.17,23055.17,0],["2021-03-26",23055.17,23055.17,23055.17,23055.17,0],["2021-03-29",23055.17,23055.17,23055.17,23055.17,0],["2021-03-30",23055.17,23055.17,23055.17,23055.17,0],["2021-03-31",23055.17,23055.17,23055.17,23055.17,0],["2021-04-01",23055.17,23055.17,23055.17,23055.17,300],["2021-04-02",23055.17,23055.17,23055.17,23055.17,300],["2021-04-05",23055.17,23055.17,23055.17,23055.17,0],["2021-04-06",23055.17,23055.17,23055.17,23055.17,0],["2021-04-07",23055.17,23055.17,23055.17,23055.17,0],["2021-04-08",23055.17,23055.17,23055.17,23055.17,0],["2021-04-09",23055.17,23055.17,23055.17,23055.17,0],["2021-04-12",23055.17,23055.17,23055.17,23055.17,100],["2021-04-13",22945.39,22945.39,22945.39,22945.39,100],["2021-04-14",22945.39,22945.39,22945.39,22945.39,0],["2021-04-15",23055.17,23055.17,23055.17,23055.17,100],["2021-04-16",23055.17,23055.17,23055.17,23055.17,0],["2021-04-19",23055.17,23055.17,23055.17,23055.17,100],["2021-04-20",23055.17,23055.17,23055.17,23055.17,0],["2021-04-22",23055.17,23055.17,23055.17,23055.17,0],["2021-04-23",20310.51,20310.51,20310.51,20310.51,200],["2021-04-26",20310.51,20310.51,20310.51,20310.51,0],["2021-04-27",20310.51,20310.51,20310.51,20310.51,0],["2021-04-28",20310.51,20310.51,20310.51,20310.51,0],["2021-04-29",20310.51,20310.51,20310.51,20310.51,0],["2021-05-04",20310.51,20310.51,20310.51,20310.51,500],["2021-05-05",20310.51,20310.51,20310.51,20310.51,0],["2021-05-06",20310.51,20310.51,20310.51,20310.51,200],["2021-05-07",23000.28,23000.28,23000.28,23000.28,100],["2021-05-10",23000.28,23000.28,23000.28,23000.28,0],["2021-05-11",23000.28,23000.28,23000.28,23000.28,0],["2021-05-12",23000.28,23000.28,23000.28,23000.28,0],["2021-05-13",23000.28,23000.28,23000.28,23000.28,0],["2021-05-14",23000.28,23000.28,23000.28,23000.28,0],["2021-05-17",22780.71,22780.71,22670.92,22670.92,700],["2021-05-18",22780.71,22780.71,22780.71,22780.71,0],["2021-05-19",22780.71,22780.71,22780.71,22780.71,0],["2021-05-20",22780.71,22780.71,22780.71,22780.71,0],["2021-05-21",22492.34,22492.34,22492.34,22492.34,100],["2021-05-24",22492.34,22492.34,22492.34,22492.34,0],["2021-05-25",22492.34,22492.34,22492.34,22492.34,0],["2021-05-26",22492.34,22492.34,22492.34,22492.34,0],["2021-05-27",22492.34,22492.34,22492.34,22492.34,500],["2021-05-28",22492.34,22492.34,22492.34,22492.34,0],["2021-05-31",22492.34,22492.34,22492.34,22492.34,0],["2021-06-01",19320.35,19320.35,19205.0,19205.0,200],["2021-06-02",19262.67,19262.67,19262.67,19262.67,0],["2021-06-03",19262.67,19262.67,19262.67,19262.67,0],["2021-06-04",19608.71,19608.71,19262.67,19262.67,500],["2021-06-07",19897.07,19897.07,19897.07,19897.07,100],["2021-06-08",20127.76,20127.76,20127.76,20127.76,200],["2021-06-09",20127.76,20127.76,20127.76,20127.76,0],["2021-06-10",23069.07,23069.07,19608.71,19608.71,1600],["2021-06-11",19608.71,19608.71,19608.71,19608.71,200],["2021-06-14",19608.71,19608.71,19608.71,19608.71,300],["2021-06-15",19608.71,19608.71,19608.71,19608.71,100],["2021-06-16",19608.71,19608.71,19608.71,19608.71,0],["2021-06-17",19608.71,19608.71,19608.71,19608.71,0],["2021-06-18",19262.67,19262.67,19205.0,19205.0,1200],["2021-06-21",20185.44,20185.44,19147.33,19147.33,500],["2021-06-22",21627.25,21627.25,21627.25,21627.25,100],["2021-06-23",21627.25,21627.25,21627.25,21627.25,0],["2021-06-24",21627.25,21627.25,21627.25,21627.25,0],["2021-06-25",21627.25,21627.25,21627.25,21627.25,0],["2021-06-28",20762.16,20762.16,20762.16,20762.16,1000],["2021-06-29",20762.16,20762.16,20762.16,20762.16,0],["2021-06-30",20762.16,20762.16,20762.16,20762.16,0],["2021-07-01",20762.16,20762.16,20762.16,20762.16,0],["2021-07-02",20762.16,20762.16,20762.16,20762.16,0],["2021-07-05",20762.16,20762.16,20762.16,20762.16,0],["2021-07-06",17647.84,17647.84,17647.84,17647.84,100],["2021-07-07",19608.71,19608.71,19608.71,19608.71,100],["2021-07-08",19608.71,19608.71,19608.71,19608.71,100],["2021-07-09",19031.98,19031.98,18455.26,18455.26,200],["2021-07-12",18743.62,18743.62,18743.62,18743.62,0],["2021-07-13",18743.62,18743.62,18743.62,18743.62,0],["2021-07-14",18743.62,18743.62,18743.62,18743.62,0],["2021-07-15",18743.62,18743.62,18743.62,18743.62,0],["2021-07-16",18743.62,18743.62,18743.62,18743.62,0],["2021-07-19",18743.62,18743.62,18743.62,18743.62,0],["2021-07-20",18743.62,18743.62,18743.62,18743.62,0],["2021-07-21",18743.62,18743.62,18743.62,18743.62,800],["2021-07-22",18743.62,18743.62,18743.62,18743.62,0],["2021-07-23",21454.24,21454.24,21454.24,21454.24,100],["2021-07-26",21454.24,21454.24,21454.24,21454.24,0],["2021-07-27",21454.24,21454.24,21454.24,21454.24,0],["2021-07-28",18339.91,18339.91,18339.91,18339.91,700],["2021-07-29",18339.91,18339.91,18339.91,18339.91,0],["2021-07-30",18339.91,18339.91,18339.91,18339.91,0],["2021-08-02",18339.91,18339.91,18339.91,18339.91,0],["2021-08-03",18339.91,18339.91,18339.91,18339.91,0],["2021-08-04",18455.26,18455.26,18455.26,18455.26,600],["2021-08-05",18455.26,18455.26,18455.26,18455.26,800],["2021-08-06",18455.26,18455.26,18455.26,18455.26,900],["2021-08-09",18455.26,18455.26,18455.26,18455.26,600],["2021-08-10",18455.26,18455.26,18455.26,18455.26,0],["2021-08-11",18455.26,18455.26,18455.26,18455.26,0],["2021-08-12",18455.26,18455.26,18455.26,18455.26,0],["2021-08-13",18455.26,18455.26,18455.26,18455.26,0],["2021-08-16",18455.26,18455.26,18455.26,18455.26,0],["2021-08-17",18512.93,18512.93,18455.26,18455.26,6500],["2021-08-18",18455.26,18801.29,18455.26,18801.29,1400],["2021-08-19",18801.29,18801.29,18801.29,18801.29,500],["2021-08-20",18570.6,18570.6,18570.6,18570.6,800],["2021-08-23",18455.26,18455.26,18224.57,18224.57,1100],["2021-08-24",18455.26,18455.26,18455.26,18455.26,500],["2021-08-25",18455.26,18455.26,18455.26,18455.26,0],["2021-08-26",17359.48,17359.48,17359.48,17359.48,700],["2021-08-27",17590.17,17590.17,17359.48,17359.48,1100],["2021-08-30",17417.15,17417.15,17417.15,17417.15,0],["2021-08-31",17936.2,18397.58,17936.2,18224.57,1000],["2021-09-01",18166.89,18455.26,18166.89,18455.26,700],["2021-09-06",18224.57,18224.57,18224.57,18224.57,0],["2021-09-07",19897.07,19897.07,19897.07,19897.07,100],["2021-09-08",16955.77,16955.77,16955.77,16955.77,100],["2021-09-09",18916.64,18916.64,18916.64,18916.64,500],["2021-09-10",16090.68,18916.64,16090.68,18916.64,200],["2021-09-13",17878.53,17878.53,17878.53,17878.53,100],["2021-09-14",18628.27,18628.27,18628.27,18628.27,100],["2021-09-15",18339.91,18339.91,18339.91,18339.91,200],["2021-09-16",18455.26,18916.64,18339.91,18916.64,1300],["2021-09-17",18974.31,19897.07,18974.31,19897.07,200],["2021-09-20",19435.69,19435.69,19435.69,19435.69,0],["2021-09-21",19435.69,19435.69,19435.69,19435.69,0],["2021-09-22",18628.27,19897.07,18628.27,19897.07,800],["2021-09-23",19897.07,20185.44,19897.07,20185.44,700],["2021-09-24",19954.75,19954.75,19954.75,19954.75,0],["2021-09-27",20185.44,20185.44,20185.44,20185.44,100],["2021-09-28",20185.44,20185.44,20185.44,20185.44,0],["2021-09-29",20185.44,20185.44,20185.44,20185.44,0],["2021-09-30",18051.55,18051.55,18051.55,18051.55,400],["2021-10-01",19031.98,19031.98,19031.98,19031.98,19600],["2021-10-04",19031.98,19031.98,19031.98,19031.98,400],["2021-10-05",19031.98,19089.66,19031.98,19031.98,900],["2021-10-06",19089.66,19089.66,19089.66,19089.66,0],["2021-10-07",19089.66,19089.66,19089.66,19089.66,0],["2021-10-08",20935.18,20935.18,20935.18,20935.18,100],["2021-10-11",20935.18,20935.18,20935.18,20935.18,0],["2021-10-12",20935.18,20935.18,20935.18,20935.18,0],["2021-10-13",20185.44,20185.44,20185.44,20185.44,100],["2021-10-14",20185.44,20185.44,20185.44,20185.44,0],["2021-10-15",20185.44,20185.44,20185.44,20185.44,0],["2021-10-18",20185.44,20185.44,20185.44,20185.44,400],["2021-10-19",20185.44,20185.44,20185.44,20185.44,200],["2021-10-20",20185.44,20185.44,20185.44,20185.44,0],["2021-10-21",20185.44,20185.44,20185.44,20185.44,0],["2021-10-22",21857.94,21857.94,21857.94,21857.94,100],["2021-10-25",21684.93,21684.93,21684.93,21684.93,100],["2021-10-26",21684.93,21684.93,21684.93,21684.93,0],["2021-10-27",20185.44,20185.44,20185.44,20185.44,500],["2021-10-28",20185.44,20185.44,20185.44,20185.44,300],["2021-10-29",21800.27,21800.27,18455.26,18455.26,1000],["2021-11-01",20646.82,20646.82,19031.98,19031.98,400],["2021-11-02",19031.98,20473.8,19031.98,20473.8,4200],["2021-11-03",20473.8,20473.8,20300.78,20300.78,2100],["2021-11-04",20358.45,20358.45,19608.71,19608.71,3100],["2021-11-05",21627.25,21627.25,21627.25,21627.25,100],["2021-11-08",21338.89,21569.58,21281.22,21338.89,12800],["2021-11-09",21915.62,21915.62,21915.62,21915.62,100],["2021-11-10",21338.89,21338.89,21338.89,21338.89,400],["2021-11-11",21338.89,21338.89,21338.89,21338.89,0],["2021-11-12",21338.89,21338.89,21281.22,21281.22,500],["2021-11-15",21165.87,21165.87,21050.53,21050.53,200],["2021-11-16",20992.85,20992.85,20762.16,20762.16,800],["2021-11-17",20819.84,21915.62,20819.84,21915.62,300],["2021-11-18",19262.67,21338.89,19262.67,21338.89,300],["2021-11-19",20185.44,20185.44,20185.44,20185.44,600],["2021-11-22",21915.62,23184.42,20185.44,20185.44,3700],["2021-11-23",19897.07,20185.44,19897.07,20185.44,1600],["2021-11-24",21627.25,21627.25,21627.25,21627.25,200],["2021-11-25",21627.25,21627.25,19954.75,19954.75,300],["2021-11-26",21569.58,21569.58,20185.44,20185.44,1700],["2021-11-29",20243.11,20243.11,20243.11,20243.11,0],["2021-11-30",20243.11,20243.11,20243.11,20243.11,200],["2021-12-01",21338.89,21915.62,21338.89,21915.62,200],["2021-12-02",21627.25,21627.25,21627.25,21627.25,0],["2021-12-03",21627.25,21627.25,21627.25,21627.25,0],["2021-12-06",20762.16,20762.16,20762.16,20762.16,300],["2021-12-07",20762.16,20762.16,20762.16,20762.16,0],["2021-12-08",20762.16,20762.16,20762.16,20762.16,700],["2021-12-09",20762.16,20762.16,20762.16,20762.16,900],["2021-12-10",20762.16,20762.16,20762.16,20762.16,0],["2021-12-13",21050.53,21050.53,20185.44,20762.16,1200],["2021-12-14",20473.8,20473.8,19781.73,20358.45,2300],["2021-12-15",20358.45,20358.45,20358.45,20358.45,100],["2021-12-16",20762.16,20762.16,20762.16,20762.16,100],["2021-12-17",19666.38,19897.07,19666.38,19897.07,1500],["2021-12-20",19839.4,19839.4,19839.4,19839.4,0],["2021-12-21",20992.85,20992.85,20992.85,20992.85,100],["2021-12-22",20992.85,20992.85,20992.85,20992.85,0],["2021-12-23",23069.07,23069.07,23069.07,23069.07,100],["2021-12-24",23069.07,23069.07,23069.07,23069.07,0],["2021-12-27",23069.07,23069.07,23069.07,23069.07,0],["2021-12-28",21915.62,21915.62,21915.62,21915.62,100],["2021-12-29",21915.62,21915.62,21915.62,21915.62,0],["2021-12-30",19954.75,19954.75,19954.75,19954.75,300],["2021-12-31",21627.25,21627.25,21627.25,21627.25,100],["2022-01-04",21338.89,21627.25,21338.89,21627.25,400],["2022-01-05",18339.91,21511.91,18339.91,21511.91,300],["2022-01-06",21915.62,21915.62,21338.89,21338.89,1200],["2022-01-07",21396.56,21396.56,21396.56,21396.56,0],["2022-01-10",21857.94,21857.94,19954.75,19954.75,400],["2022-01-11",20416.13,20416.13,20416.13,20416.13,0],["2022-01-12",21338.89,21396.56,21050.53,21338.89,4200],["2022-01-13",20185.44,20185.44,20185.44,20185.44,100],["2022-01-14",21281.22,21511.91,21281.22,21338.89,1400],["2022-01-17",21396.56,21396.56,21396.56,21396.56,0],["2022-01-18",20762.16,20762.16,20762.16,20762.16,1400],["2022-01-19",20762.16,20762.16,20762.16,20762.16,1600],["2022-01-20",21857.94,21857.94,21857.94,21857.94,200],["2022-01-21",21857.94,21857.94,21857.94,21857.94,0],["2022-01-24",21915.62,21915.62,21915.62,21915.62,1000],["2022-01-25",21915.62,21915.62,21338.89,21338.89,1100],["2022-01-26",21857.94,21857.94,21857.94,21857.94,0],["2022-01-27",21857.94,21857.94,21857.94,21857.94,1500],["2022-01-28",21857.94,21857.94,21857.94,21857.94,0],["2022-02-07",21857.94,21857.94,21857.94,21857.94,0],["2022-02-08",21857.94,21857.94,21857.94,21857.94,0],["2022-02-09",21050.53,21338.89,21050.53,21338.89,600],["2022-02-10",21338.89,21338.89,21338.89,21338.89,400],["2022-02-11",21338.89,21338.89,21338.89,21338.89,0],["2022-02-14",21396.56,22492.34,21338.89,21338.89,500],["2022-02-15",21800.27,21800.27,21800.27,21800.27,0],["2022-02-16",21627.25,21627.25,21627.25,21627.25,200],["2022-02-17",22492.34,22492.34,22492.34,22492.34,100],["2022-02-18",22492.34,22492.34,22492.34,22492.34,400],["2022-02-21",22492.34,22492.34,20762.16,20762.16,3300],["2022-02-22",21396.56,22492.34,21396.56,21627.25,600],["2022-02-23",21973.29,21973.29,21627.25,21857.94,1600],["2022-02-24",21857.94,21915.62,21627.25,21684.93,2500],["2022-02-25",21857.94,22088.63,21857.94,21915.62,1500],["2022-02-28",21627.25,22203.98,21627.25,22203.98,400],["2022-03-01",21627.25,22030.96,18628.27,21627.25,4000],["2022-03-02",21857.94,21857.94,21857.94,21857.94,0],["2022-03-03",21915.62,21915.62,21915.62,21915.62,300],["2022-03-04",21684.93,21684.93,21684.93,21684.93,500],["2022-03-07",21915.62,21915.62,21742.6,21742.6,1100],["2022-03-08",21627.25,21627.25,20185.44,20762.16,1200],["2022-03-09",22492.34,22492.34,22492.34,22492.34,200],["2022-03-10",21915.62,22780.71,21915.62,22607.69,1400],["2022-03-11",23069.07,23069.07,23069.07,23069.07,100],["2022-03-14",22492.34,22492.34,22492.34,22492.34,1400],["2022-03-15",19147.33,22780.71,19147.33,22780.71,200],["2022-03-16",23069.07,23069.07,23069.07,23069.07,400],["2022-03-17",23069.07,23069.07,23069.07,23069.07,0],["2022-03-18",23069.07,23069.07,23069.07,23069.07,100],["2022-03-21",26529.43,26529.43,24799.25,24799.25,200],["2022-03-22",21857.94,25606.67,21857.94,23357.43,1200],["2022-03-23",23645.8,23645.8,20935.18,23645.8,700],["2022-03-24",18801.29,22492.34,18801.29,22492.34,200],["2022-03-25",22261.65,22261.65,22261.65,22261.65,100],["2022-03-28",22492.34,22492.34,22492.34,22492.34,100],["2022-03-29",22492.34,22492.34,22492.34,22492.34,0],["2022-03-30",23069.07,23069.07,23069.07,23069.07,200],["2022-03-31",23069.07,23069.07,23069.07,23069.07,0],["2022-04-01",23645.8,25952.7,23645.8,25952.7,500],["2022-04-04",22203.98,22203.98,22203.98,22203.98,200],["2022-04-05",22492.34,22492.34,22492.34,22492.34,300],["2022-04-06",22492.34,22492.34,22492.34,22492.34,300],["2022-04-07",22492.34,24049.51,22492.34,23357.43,700],["2022-04-08",23184.42,23184.42,23184.42,23184.42,0],["2022-04-12",23184.42,23184.42,23184.42,23184.42,600],["2022-04-13",22492.34,22492.34,19724.06,19724.06,700],["2022-04-14",20935.18,20935.18,20935.18,20935.18,0],["2022-04-15",22492.34,22492.34,22492.34,22492.34,500],["2022-04-18",22492.34,22492.34,22492.34,22492.34,100],["2022-04-19",22607.69,22607.69,22607.69,22607.69,100],["2022-04-20",22607.69,22607.69,22607.69,22607.69,0],["2022-04-21",22607.69,22607.69,22607.69,22607.69,0],["2022-04-22",22607.69,22607.69,22607.69,22607.69,0],["2022-04-25",22607.69,22607.69,22607.69,22607.69,100],["2022-04-26",19320.35,19320.35,19320.35,19320.35,100],["2022-04-27",22203.98,22203.98,22203.98,22203.98,700],["2022-04-28",19954.75,25318.3,19954.75,25318.3,800],["2022-04-29",25145.29,25145.29,24799.25,24799.25,1100],["2022-05-04",24856.92,25375.98,24856.92,25375.98,2200],["2022-05-05",25952.7,25952.7,24799.25,24799.25,200],["2022-05-06",24799.25,24799.25,24799.25,24799.25,100],["2022-05-09",24799.25,26529.43,24799.25,24856.92,3200],["2022-05-10",23472.78,23472.78,23472.78,23472.78,100],["2022-05-11",23472.78,23472.78,23472.78,23472.78,100],["2022-05-12",23472.78,23472.78,23472.78,23472.78,0],["2022-05-13",20380.93,20380.93,20317.84,20317.84,800],["2022-05-16",20507.13,23031.09,20507.13,23031.09,600],["2022-05-17",23031.09,23031.09,23031.09,23031.09,1300],["2022-05-18",26375.33,26375.33,25870.54,25870.54,500],["2022-05-19",26186.03,26186.03,26186.03,26186.03,0],["2022-05-20",25870.54,25870.54,25870.54,25870.54,100],["2022-05-23",25870.54,25870.54,25870.54,25870.54,0],["2022-05-24",25870.54,25870.54,25870.54,25870.54,0],["2022-05-25",25870.54,25870.54,25870.54,25870.54,0],["2022-05-26",23662.08,23662.08,23662.08,23662.08,500],["2022-05-27",20570.23,20570.23,20570.23,20570.23,100],["2022-05-30",20570.23,20570.23,20570.23,20570.23,0],["2022-05-31",20570.23,20570.23,20570.23,20570.23,0],["2022-06-01",20570.23,20570.23,20570.23,20570.23,0],["2022-06-02",20570.23,20570.23,20570.23,20570.23,0],["2022-06-03",20570.23,20570.23,20570.23,20570.23,0],["2022-06-06",20570.23,20570.23,20570.23,20570.23,0],["2022-06-07",20570.23,20570.23,20570.23,20570.23,0],["2022-06-08",20570.23,20570.23,20570.23,20570.23,0],["2022-06-09",20885.73,20885.73,20822.63,20822.63,300],["2022-06-10",20885.73,20885.73,20885.73,20885.73,0],["2022-06-13",20885.73,20885.73,20822.63,20885.73,800],["2022-06-14",23914.47,23914.47,23914.47,23914.47,100],["2022-06-15",23914.47,23914.47,23914.47,23914.47,0],["2022-06-16",23914.47,23914.47,23914.47,23914.47,0],["2022-06-17",23914.47,23914.47,23914.47,23914.47,0],["2022-06-20",23914.47,23914.47,23914.47,23914.47,0],["2022-06-21",23914.47,23914.47,23914.47,23914.47,0],["2022-06-22",23914.47,23914.47,23914.47,23914.47,0],["2022-06-23",22904.89,22904.89,22904.89,22904.89,100],["2022-06-24",22904.89,22904.89,22904.89,22904.89,0],["2022-06-27",23977.57,23977.57,23977.57,23977.57,100],["2022-06-28",23977.57,23977.57,23977.57,23977.57,0],["2022-06-29",23977.57,23977.57,23977.57,23977.57,0],["2022-06-30",23977.57,23977.57,23977.57,23977.57,0],["2022-07-01",23977.57,23977.57,23977.57,23977.57,0],["2022-07-04",23977.57,23977.57,23977.57,23977.57,0],["2022-07-05",23977.57,23977.57,23977.57,23977.57,0],["2022-07-06",24103.77,24103.77,24103.77,24103.77,200],["2022-07-07",24103.77,24103.77,24103.77,24103.77,300],["2022-07-08",24103.77,24103.77,24103.77,24103.77,0],["2022-07-11",20507.13,20507.13,20507.13,20507.13,100],["2022-07-12",20507.13,20507.13,20507.13,20507.13,0],["2022-07-13",20507.13,20507.13,20507.13,20507.13,0],["2022-07-14",22715.59,22715.59,22715.59,22715.59,200],["2022-07-15",22715.59,22715.59,22715.59,22715.59,0],["2022-07-18",22715.59,22715.59,22715.59,22715.59,0],["2022-07-19",22715.59,22715.59,22715.59,22715.59,200],["2022-07-20",22715.59,22715.59,22715.59,22715.59,0],["2022-07-21",25239.55,25239.55,25239.55,25239.55,100],["2022-07-22",25239.55,25239.55,25239.55,25239.55,0],["2022-07-25",25239.55,25239.55,25239.55,25239.55,0],["2022-07-26",25744.34,25744.34,25744.34,25744.34,100],["2022-07-27",25744.34,25744.34,25744.34,25744.34,0],["2022-07-28",25744.34,25744.34,25744.34,25744.34,0],["2022-07-29",25744.34,25744.34,25744.34,25744.34,0],["2022-08-01",25744.34,25744.34,25744.34,25744.34,0],["2022-08-02",25744.34,25744.34,25744.34,25744.34,0],["2022-08-03",25555.04,25555.04,25555.04,25555.04,500],["2022-08-04",25555.04,25870.54,25555.04,25870.54,300],["2022-08-05",25555.04,25555.04,25555.04,25555.04,500],["2022-08-08",25555.04,25555.04,25555.04,25555.04,0],["2022-08-09",25555.04,25555.04,25555.04,25555.04,0],["2022-08-10",25555.04,25555.04,25555.04,25555.04,0],["2022-08-11",25555.04,25555.04,25555.04,25555.04,0],["2022-08-12",25555.04,25555.04,25555.04,25555.04,0],["2022-08-15",21769.11,21769.11,21769.11,21769.11,200],["2022-08-16",21769.11,21769.11,21769.11,21769.11,0],["2022-08-17",21769.11,21769.11,21769.11,21769.11,0],["2022-08-18",21769.11,21769.11,21769.11,21769.11,0],["2022-08-19",21769.11,21769.11,21769.11,21769.11,0],["2022-08-22",21769.11,21769.11,21769.11,21769.11,0],["2022-08-23",21769.11,21769.11,21769.11,21769.11,0],["2022-08-24",21769.11,21769.11,21769.11,21769.11,0],["2022-08-25",24987.15,24987.15,24987.15,24987.15,100],["2022-08-26",24987.15,24987.15,24987.15,24987.15,0],["2022-08-29",24987.15,24987.15,24987.15,24987.15,0],["2022-08-30",24987.15,24987.15,24987.15,24987.15,0],["2022-08-31",24987.15,24987.15,24987.15,24987.15,0],["2022-09-05",25239.55,25239.55,25239.55,25239.55,500],["2022-09-06",25239.55,25239.55,25239.55,25239.55,0],["2022-09-07",25239.55,25239.55,25239.55,25239.55,0],["2022-09-08",25239.55,25239.55,25239.55,25239.55,0],["2022-09-09",25239.55,25239.55,25239.55,25239.55,0],["2022-09-12",25239.55,25239.55,25239.55,25239.55,0],["2022-09-13",25239.55,25239.55,25239.55,25239.55,0],["2022-09-14",25239.55,25239.55,25239.55,25239.55,0],["2022-09-15",25239.55,25239.55,25239.55,25239.55,0],["2022-09-16",25239.55,25239.55,25239.55,25239.55,0],["2022-09-19",25239.55,25239.55,25239.55,25239.55,0],["2022-09-20",25239.55,25239.55,25239.55,25239.55,0],["2022-09-21",25239.55,25239.55,25239.55,25239.55,0],["2022-09-22",25239.55,25239.55,25239.55,25239.55,0],["2022-09-23",25239.55,25239.55,25239.55,25239.55,0],["2022-09-26",25239.55,25239.55,25239.55,25239.55,0],["2022-09-27",25239.55,25239.55,25239.55,25239.55,0],["2022-09-28",25239.55,25239.55,25239.55,25239.55,0],["2022-09-29",25239.55,25239.55,25239.55,25239.55,0],["2022-09-30",25239.55,25239.55,25239.55,25239.55,0],["2022-10-03",25239.55,25239.55,25239.55,25239.55,0],["2022-10-04",25239.55,25239.55,25239.55,25239.55,0],["2022-10-05",25239.55,25239.55,25239.55,25239.55,500],["2022-10-06",25239.55,25239.55,25239.55,25239.55,0],["2022-10-07",25239.55,25239.55,25239.55,25239.55,0],["2022-10-10",25239.55,25239.55,25239.55,25239.55,0],["2022-10-11",25239.55,25239.55,25239.55,25239.55,0],["2022-10-12",25239.55,25239.55,25239.55,25239.55,0],["2022-10-13",25239.55,25239.55,25239.55,25239.55,0],["2022-10-14",25239.55,25239.55,25239.55,25239.55,0],["2022-10-17",25239.55,25239.55,25239.55,25239.55,0],["2022-10-18",25239.55,25239.55,25239.55,25239.55,0],["2022-10-19",25239.55,25239.55,25239.55,25239.55,0],["2022-10-20",25239.55,25239.55,25239.55,25239.55,0],["2022-10-21",25239.55,25239.55,25239.55,25239.55,0],["2022-10-24",25239.55,25239.55,25239.55,25239.55,0],["2022-10-25",25239.55,25239.55,25239.55,25239.55,0],["2022-10-26",25239.55,25239.55,25239.55,25239.55,0],["2022-10-27",25239.55,25239.55,25239.55,25239.55,0],["2022-10-28",25239.55,25239.55,25239.55,25239.55,0],["2022-10-31",26186.03,26186.03,26186.03,26186.03,100],["2022-11-01",25239.55,25239.55,25239.55,25239.55,400],["2022-11-02",25239.55,25239.55,25239.55,25239.55,0],["2022-11-03",25239.55,25239.55,25239.55,25239.55,0],["2022-11-04",25239.55,25239.55,25239.55,25239.55,0],["2022-11-07",25239.55,25239.55,25239.55,25239.55,0],["2022-11-08",25239.55,25239.55,25239.55,25239.55,0],["2022-11-09",25239.55,25239.55,25239.55,25239.55,0],["2022-11-10",25239.55,25239.55,25239.55,25239.55,0],["2022-11-11",25239.55,25239.55,25239.55,25239.55,0],["2022-11-14",25239.55,25239.55,25239.55,25239.55,0],["2022-11-15",25239.55,25239.55,25239.55,25239.55,0],["2022-11-16",25239.55,25239.55,25239.55,25239.55,0],["2022-11-17",25239.55,25239.55,25239.55,25239.55,0],["2022-11-18",25239.55,25239.55,25239.55,25239.55,0],["2022-11-21",25239.55,25239.55,25239.55,25239.55,0],["2022-11-22",25239.55,25239.55,25239.55,25239.55,0],["2022-11-23",25239.55,25239.55,25239.55,25239.55,0],["2022-11-24",25239.55,25239.55,25239.55,25239.55,0],["2022-11-25",25239.55,25239.55,25239.55,25239.55,0],["2022-11-28",25239.55,25239.55,25239.55,25239.55,0],["2022-11-29",25239.55,25239.55,25239.55,25239.55,100],["2022-11-30",25239.55,25239.55,25239.55,25239.55,0],["2022-12-01",23346.58,23346.58,23346.58,23346.58,100],["2022-12-02",23346.58,23346.58,23346.58,23346.58,0],["2022-12-05",26186.03,26186.03,26186.03,26186.03,100],["2022-12-06",26186.03,26186.03,26186.03,26186.03,0],["2022-12-07",25239.55,25239.55,25239.55,25239.55,500],["2022-12-08",25239.55,25239.55,25239.55,25239.55,0],["2022-12-09",25239.55,25239.55,25239.55,25239.55,0],["2022-12-12",26186.03,26186.03,25555.04,25555.04,800],["2022-12-13",23346.58,23346.58,23346.58,23346.58,300],["2022-12-14",26833.41,26833.41,26833.41,26833.41,500],["2022-12-15",26833.41,26833.41,26833.41,26833.41,0],["2022-12-16",26833.41,26833.41,26833.41,26833.41,0],["2022-12-19",26833.41,26833.41,26833.41,26833.41,0],["2022-12-20",26833.41,26833.41,26833.41,26833.41,0],["2022-12-21",26833.41,26833.41,26833.41,26833.41,0],["2022-12-22",26833.41,26833.41,26833.41,26833.41,0],["2022-12-23",25772.2,25772.2,25772.2,25772.2,100],["2022-12-26",25772.2,25772.2,25772.2,25772.2,0],["2022-12-27",25772.2,25772.2,25772.2,25772.2,0],["2022-12-28",25772.2,25772.2,25772.2,25772.2,0],["2022-12-29",28425.22,28425.22,28425.22,28425.22,100],["2022-12-30",28425.22,28425.22,28425.22,28425.22,100],["2023-01-03",30244.43,30244.43,30244.43,30244.43,200],["2023-01-04",30244.43,30244.43,30244.43,30244.43,0],["2023-01-05",30244.43,30244.43,30244.43,30244.43,0],["2023-01-06",30244.43,30244.43,30244.43,30244.43,0],["2023-01-09",30244.43,30244.43,30244.43,30244.43,0],["2023-01-10",30244.43,30244.43,30244.43,30244.43,0],["2023-01-11",30244.43,30244.43,30244.43,30244.43,0],["2023-01-12",30244.43,30244.43,30244.43,30244.43,100],["2023-01-13",30244.43,30244.43,30244.43,30244.43,0],["2023-01-16",30244.43,30244.43,30244.43,30244.43,0],["2023-01-17",30244.43,30244.43,30244.43,30244.43,0],["2023-01-18",30244.43,30244.43,30244.43,30244.43,0],["2023-01-19",30244.43,30244.43,30244.43,30244.43,0],["2023-01-27",30244.43,30244.43,30244.43,30244.43,0],["2023-01-30",30244.43,30244.43,30244.43,30244.43,0],["2023-01-31",30244.43,30244.43,30244.43,30244.43,100],["2023-02-01",30244.43,30244.43,30244.43,30244.43,0],["2023-02-02",30244.43,30244.43,30244.43,30244.43,0],["2023-02-03",30244.43,30244.43,30244.43,30244.43,0],["2023-02-06",30244.43,30244.43,30244.43,30244.43,0],["2023-02-07",25772.2,25772.2,25772.2,25772.2,200],["2023-02-08",25772.2,25772.2,25772.2,25772.2,500],["2023-02-09",26530.21,26530.21,26530.21,26530.21,200],["2023-02-10",26530.21,26530.21,26530.21,26530.21,0],["2023-02-13",26530.21,26530.21,26530.21,26530.21,0],["2023-02-14",26530.21,26530.21,26530.21,26530.21,0],["2023-02-15",25848.0,25848.0,25848.0,25848.0,100],["2023-02-16",25772.2,25772.2,25772.2,25772.2,100],["2023-02-17",25772.2,25772.2,25772.2,25772.2,0],["2023-02-20",25772.2,25772.2,25772.2,25772.2,0],["2023-02-21",29562.23,29562.23,29562.23,29562.23,100],["2023-02-22",30244.43,30244.43,29562.23,29562.23,200],["2023-02-23",29941.23,29941.23,29941.23,29941.23,0],["2023-02-24",29941.23,29941.23,29941.23,29941.23,0],["2023-02-27",29941.23,29941.23,29941.23,29941.23,0],["2023-02-28",25772.2,25772.2,25772.2,25772.2,100],["2023-03-01",25848.0,25848.0,25772.2,25772.2,1000],["2023-03-02",25848.0,25848.0,25848.0,25848.0,0],["2023-03-03",28501.02,28501.02,28046.22,28046.22,200],["2023-03-06",28046.22,28046.22,28046.22,28046.22,100],["2023-03-07",28046.22,28046.22,28046.22,28046.22,100],["2023-03-08",32215.25,32215.25,32215.25,32215.25,400],["2023-03-09",32215.25,32215.25,32215.25,32215.25,0],["2023-03-10",32215.25,32215.25,32215.25,32215.25,0],["2023-03-13",27439.81,27439.81,27439.81,27439.81,100],["2023-03-14",28349.42,28425.22,28349.42,28425.22,200],["2023-03-15",28425.22,28425.22,28425.22,28425.22,0],["2023-03-16",28349.42,28425.22,28349.42,28425.22,200],["2023-03-17",28425.22,28425.22,28425.22,28425.22,100],["2023-03-20",28425.22,28425.22,28425.22,28425.22,0],["2023-03-21",28425.22,28425.22,28425.22,28425.22,0],["2023-03-22",30320.24,30320.24,30320.24,30320.24,100],["2023-03-23",30320.24,30320.24,30320.24,30320.24,0],["2023-03-24",30320.24,30320.24,30320.24,30320.24,0],["2023-03-27",30244.43,30244.43,30244.43,30244.43,100],["2023-03-28",30244.43,30244.43,30244.43,30244.43,0],["2023-03-29",30244.43,30244.43,30244.43,30244.43,0],["2023-03-30",30244.43,30244.43,30244.43,30244.43,0],["2023-03-31",30244.43,30244.43,30244.43,30244.43,0],["2023-04-03",30244.43,30244.43,30244.43,30244.43,0],["2023-04-04",30244.43,30244.43,30244.43,30244.43,0],["2023-04-05",26606.01,26606.01,26606.01,26606.01,100],["2023-04-06",30547.64,30547.64,30547.64,30547.64,100],["2023-04-07",30547.64,30547.64,30547.64,30547.64,0],["2023-04-10",30547.64,30547.64,30547.64,30547.64,0],["2023-04-11",32518.45,32518.45,32518.45,32518.45,100],["2023-04-12",32518.45,32518.45,32518.45,32518.45,0],["2023-04-13",32518.45,32518.45,32518.45,32518.45,0],["2023-04-14",32518.45,32518.45,32518.45,32518.45,0],["2023-04-17",32518.45,32518.45,32518.45,32518.45,0],["2023-04-18",28804.22,28804.22,27894.62,27894.62,300],["2023-04-19",27364.01,27515.61,27364.01,27439.81,500],["2023-04-20",27439.81,27439.81,27439.81,27439.81,0],["2023-04-21",31457.24,31457.24,31457.24,31457.24,100],["2023-04-24",31457.24,31457.24,31457.24,31457.24,0],["2023-04-25",32594.25,32594.25,32594.25,32594.25,100],["2023-04-26",32518.45,32518.45,32518.45,32518.45,300],["2023-04-27",32518.45,32518.45,32518.45,32518.45,0],["2023-04-28",27743.02,27743.02,27743.02,27743.02,100],["2023-05-04",27743.02,27743.02,27743.02,27743.02,0],["2023-05-05",27743.02,27743.02,27743.02,27743.02,0],["2023-05-08",29865.43,29865.43,29865.43,29865.43,100],["2023-05-09",29865.43,29865.43,29865.43,29865.43,0],["2023-05-10",32594.25,32594.25,28425.22,28425.22,300],["2023-05-11",26151.2,26151.2,26151.2,26151.2,100],["2023-05-12",26151.2,26151.2,26151.2,26151.2,0],["2023-05-15",26151.2,26151.2,26151.2,26151.2,0],["2023-05-16",30017.03,30017.03,28804.22,29183.23,800],["2023-05-17",29183.23,29183.23,29183.23,29183.23,0],["2023-05-18",29594.26,29594.26,29594.26,29594.26,100],["2023-05-19",30005.29,30005.29,30005.29,30005.29,100],["2023-05-22",30005.29,30005.29,30005.29,30005.29,100],["2023-05-23",30005.29,30005.29,29594.26,29594.26,500],["2023-05-24",29594.26,29594.26,29594.26,29594.26,100],["2023-05-25",29594.26,29594.26,29594.26,29594.26,0],["2023-05-26",29594.26,29594.26,29594.26,29594.26,0],["2023-05-29",29594.26,29594.26,29594.26,29594.26,0],["2023-05-30",28772.2,28772.2,28772.2,28772.2,100],["2023-05-31",27785.72,30416.32,27785.72,30416.32,200],["2023-06-01",28772.2,31896.03,28772.2,29183.23,800],["2023-06-02",29183.23,29183.23,29183.23,29183.23,400],["2023-06-05",29183.23,29183.23,29183.23,29183.23,0],["2023-06-06",27539.1,27621.31,27539.1,27539.1,300],["2023-06-07",31649.41,31649.41,31649.41,31649.41,100],["2023-06-08",29183.23,29183.23,27210.28,27210.28,1100],["2023-06-09",31649.41,31649.41,27210.28,27210.28,300],["2023-06-12",32389.27,32389.27,32389.27,32389.27,100],["2023-06-13",32389.27,32389.27,32389.27,32389.27,0],["2023-06-14",32389.27,32389.27,32389.27,32389.27,0],["2023-06-15",27539.1,27539.1,27539.1,27539.1,100],["2023-06-16",30416.32,30416.32,30416.32,30416.32,100],["2023-06-19",31978.24,31978.24,31978.24,31978.24,100],["2023-06-20",31896.03,31896.03,27703.51,27703.51,300],["2023-06-21",29101.02,29101.02,29018.81,29018.81,200],["2023-06-22",27703.51,27703.51,27703.51,27703.51,200],["2023-06-23",29512.05,29512.05,28772.2,28772.2,300],["2023-06-26",29018.81,29018.81,29018.81,29018.81,100],["2023-06-27",29018.81,29018.81,29018.81,29018.81,100],["2023-06-28",30745.15,30745.15,30745.15,30745.15,100],["2023-06-29",31073.97,31073.97,31073.97,31073.97,100],["2023-06-30",30827.35,30991.76,30827.35,30991.76,200],["2023-07-03",30827.35,30991.76,30827.35,30991.76,300],["2023-07-04",30005.29,30005.29,30005.29,30005.29,200],["2023-07-05",30005.29,30005.29,30005.29,30005.29,100],["2023-07-06",30005.29,30005.29,30005.29,30005.29,100],["2023-07-07",30005.29,30005.29,30005.29,30005.29,0],["2023-07-10",27950.13,30005.29,27950.13,30005.29,300],["2023-07-11",29347.64,29347.64,29347.64,29347.64,0],["2023-07-12",29347.64,29347.64,29347.64,29347.64,0],["2023-07-13",29347.64,29347.64,29347.64,29347.64,0],["2023-07-14",29594.26,29594.26,29594.26,29594.26,200],["2023-07-17",28032.34,28032.34,28032.34,28032.34,500],["2023-07-18",30745.15,30745.15,30745.15,30745.15,100],["2023-07-19",30745.15,30745.15,30745.15,30745.15,0],["2023-07-20",30745.15,30745.15,30745.15,30745.15,0],["2023-07-21",30745.15,30745.15,30745.15,30745.15,0],["2023-07-24",30662.94,30662.94,30662.94,30662.94,500],["2023-07-25",30662.94,30662.94,30662.94,30662.94,0],["2023-07-26",30662.94,30662.94,30662.94,30662.94,0],["2023-07-27",30662.94,30662.94,30662.94,30662.94,0],["2023-07-28",29594.26,29594.26,29183.23,29183.23,200],["2023-07-31",30580.73,30580.73,30580.73,30580.73,100],["2023-08-01",28443.37,28607.78,28443.37,28607.78,400],["2023-08-02",30909.56,30909.56,30909.56,30909.56,100],["2023-08-03",31238.38,31238.38,30005.29,30005.29,400],["2023-08-04",31567.21,31567.21,31567.21,31567.21,100],["2023-08-07",32060.45,32060.45,32060.45,32060.45,300],["2023-08-08",32060.45,32060.45,32060.45,32060.45,304015],["2023-08-09",32060.45,32060.45,32060.45,32060.45,0],["2023-08-10",28525.58,28525.58,28443.37,28443.37,400],["2023-08-11",28772.2,31649.41,28772.2,31649.41,200],["2023-08-14",30827.35,30827.35,30827.35,30827.35,100],["2023-08-15",32142.65,32142.65,32142.65,32142.65,200],["2023-08-16",32142.65,32142.65,31567.21,31567.21,300],["2023-08-17",31731.62,31731.62,31731.62,31731.62,0],["2023-08-18",31731.62,31731.62,31731.62,31731.62,0],["2023-08-21",31813.83,31813.83,31813.83,31813.83,100],["2023-08-22",31813.83,31813.83,31813.83,31813.83,0],["2023-08-23",31813.83,31813.83,31813.83,31813.83,0],["2023-08-24",31813.83,31813.83,31813.83,31813.83,0],["2023-08-25",32142.65,32142.65,32142.65,32142.65,100],["2023-08-28",32142.65,32142.65,32142.65,32142.65,0],["2023-08-29",32471.48,32471.48,32471.48,32471.48,100],["2023-08-30",32471.48,32471.48,32471.48,32471.48,0],["2023-08-31",32471.48,32471.48,32471.48,32471.48,0],["2023-09-05",32471.48,32471.48,32471.48,32471.48,0],["2023-09-06",32471.48,32471.48,32471.48,32471.48,0],["2023-09-07",34691.05,34691.05,34691.05,34691.05,100],["2023-09-08",32471.48,32471.48,29594.26,29594.26,600],["2023-09-11",35677.52,35677.52,35677.52,35677.52,100],["2023-09-12",35677.52,35677.52,35677.52,35677.52,0],["2023-09-13",35677.52,35677.52,35677.52,35677.52,0],["2023-09-14",35677.52,35677.52,35677.52,35677.52,0],["2023-09-15",30334.11,30334.11,30334.11,30334.11,100],["2023-09-18",34773.25,34773.25,34773.25,34773.25,100],["2023-09-19",34773.25,34773.25,34773.25,34773.25,0],["2023-09-20",29676.46,29676.46,29676.46,29676.46,200],["2023-09-21",29676.46,34115.6,25483.94,25483.94,900],["2023-09-22",33129.13,33129.13,33129.13,33129.13,100],["2023-09-25",36910.62,36910.62,36910.62,36910.62,100],["2023-09-26",31402.8,32718.1,31402.8,32718.1,400],["2023-09-27",32389.27,32389.27,32389.27,32389.27,0],["2023-09-28",32389.27,32471.48,32389.27,32471.48,600],["2023-09-29",36170.76,36170.76,36170.76,36170.76,100],["2023-10-02",30745.15,30745.15,30745.15,30745.15,100],["2023-10-03",35348.7,35348.7,30745.15,30745.15,400],["2023-10-04",32389.27,32389.27,32389.27,32389.27,100],["2023-10-05",27950.13,28032.34,27950.13,28032.34,200],["2023-10-06",32224.86,32224.86,32224.86,32224.86,100],["2023-10-09",32224.86,32224.86,32224.86,32224.86,100],["2023-10-10",28361.16,28361.16,28361.16,28361.16,200],["2023-10-11",32224.86,32224.86,32224.86,32224.86,100],["2023-10-12",32224.86,32224.86,32224.86,32224.86,0],["2023-10-13",32389.27,32389.27,32389.27,32389.27,200],["2023-10-16",32389.27,32389.27,32389.27,32389.27,0],["2023-10-17",28443.37,28443.37,28443.37,28443.37,100],["2023-10-18",32307.06,32307.06,32307.06,32307.06,100],["2023-10-19",32307.06,32307.06,32307.06,32307.06,0],["2023-10-20",32307.06,32307.06,32307.06,32307.06,0],["2023-10-23",32307.06,32307.06,32307.06,32307.06,0],["2023-10-24",32142.65,32142.65,32142.65,32142.65,100],["2023-10-25",32142.65,32142.65,32142.65,32142.65,0],["2023-10-26",28278.96,29676.46,28278.96,29676.46,300],["2023-10-27",32389.27,32389.27,32389.27,32389.27,100],["2023-10-30",32389.27,32389.27,32389.27,32389.27,0],["2023-10-31",32389.27,32389.27,32389.27,32389.27,0],["2023-11-01",32389.27,32389.27,32389.27,32389.27,0],["2023-11-02",32389.27,32389.27,32389.27,32389.27,0],["2023-11-03",32389.27,32389.27,32389.27,32389.27,0],["2023-11-06",32389.27,32389.27,32389.27,32389.27,0],["2023-11-07",32389.27,32389.27,32389.27,32389.27,0],["2023-11-08",32389.27,32389.27,32389.27,32389.27,0],["2023-11-09",32389.27,32389.27,32389.27,32389.27,0],["2023-11-10",32389.27,32389.27,32389.27,32389.27,0],["2023-11-13",32389.27,32389.27,32389.27,32389.27,0],["2023-11-14",32389.27,32389.27,32389.27,32389.27,0],["2023-11-15",32389.27,32389.27,32389.27,32389.27,0],["2023-11-16",32389.27,32389.27,32389.27,32389.27,0],["2023-11-17",32389.27,32389.27,32389.27,32389.27,0],["2023-11-20",32389.27,32389.27,32389.27,32389.27,0],["2023-11-21",32389.27,32389.27,32389.27,32389.27,0],["2023-11-22",32389.27,32389.27,32389.27,32389.27,0],["2023-11-23",32389.27,32389.27,32389.27,32389.27,0],["2023-11-24",32389.27,32389.27,32389.27,32389.27,0],["2023-11-27",32389.27,32389.27,32389.27,32389.27,0],["2023-11-28",32389.27,32389.27,32389.27,32389.27,0],["2023-11-29",32389.27,32389.27,32389.27,32389.27,0],["2023-11-30",32389.27,32389.27,32389.27,32389.27,0],["2023-12-01",32389.27,32389.27,32389.27,32389.27,0],["2023-12-04",32389.27,32389.27,32389.27,32389.27,0],["2023-12-05",32389.27,32389.27,32389.27,32389.27,0],["2023-12-06",32389.27,32389.27,32389.27,32389.27,0],["2023-12-07",27867.93,27867.93,27867.93,27867.93,100],["2023-12-08",30334.11,30416.32,30334.11,30416.32,30200],["2023-12-11",27621.31,27621.31,27621.31,27621.31,200],["2023-12-12",30416.32,30416.32,27621.31,27621.31,200],["2023-12-13",30416.32,30416.32,30416.32,30416.32,100],["2023-12-14",32389.27,32389.27,32389.27,32389.27,100],["2023-12-15",32389.27,32389.27,32389.27,32389.27,0],["2023-12-18",32307.06,32307.06,32307.06,32307.06,100],["2023-12-19",32224.86,32224.86,32224.86,32224.86,100],["2023-12-20",32224.86,32224.86,32224.86,32224.86,0],["2023-12-21",32224.86,32224.86,32224.86,32224.86,0],["2023-12-22",27950.13,27950.13,27950.13,27950.13,200],["2023-12-25",27539.1,31978.24,27539.1,31978.24,200],["2023-12-26",32389.27,32389.27,32389.27,32389.27,100],["2023-12-27",33500.25,33500.25,33500.25,33500.25,100],["2023-12-28",33500.25,33500.25,33500.25,33500.25,0],["2023-12-29",33500.25,33500.25,33500.25,33500.25,0],["2024-01-02",28629.04,29056.34,28629.04,29056.34,500],["2024-01-03",32902.03,32902.03,32902.03,32902.03,100],["2024-01-04",32902.03,32902.03,28885.42,28885.42,300],["2024-01-05",32731.11,32731.11,32731.11,32731.11,200],["2024-01-08",32731.11,32731.11,32731.11,32731.11,0],["2024-01-09",32731.11,32731.11,32731.11,32731.11,47520],["2024-01-10",32731.11,32731.11,32731.11,32731.11,0],["2024-01-11",31791.05,31791.05,31791.05,31791.05,200],["2024-01-12",31791.05,31791.05,31791.05,31791.05,0],["2024-01-15",31791.05,31791.05,31791.05,31791.05,0],["2024-01-16",31791.05,31791.05,31791.05,31791.05,0],["2024-01-17",31791.05,31791.05,31791.05,31791.05,0],["2024-01-18",31192.83,31192.83,31192.83,31192.83,100],["2024-01-19",32218.35,32218.35,32218.35,32218.35,100],["2024-01-22",32218.35,32218.35,32218.35,32218.35,0],["2024-01-23",32218.35,32218.35,32218.35,32218.35,0],["2024-01-24",32218.35,32218.35,32218.35,32218.35,0],["2024-01-25",32218.35,32218.35,32218.35,32218.35,0],["2024-01-26",32218.35,32218.35,32218.35,32218.35,0],["2024-01-29",32218.35,32218.35,32218.35,32218.35,0],["2024-01-30",32218.35,32218.35,32218.35,32218.35,0],["2024-01-31",32218.35,32218.35,32218.35,32218.35,0],["2024-02-01",32218.35,32218.35,32218.35,32218.35,0],["2024-02-02",32218.35,32218.35,32218.35,32218.35,0],["2024-02-05",32218.35,32218.35,32218.35,32218.35,0],["2024-02-06",32218.35,32218.35,32218.35,32218.35,0],["2024-02-07",32218.35,32218.35,32218.35,32218.35,0],["2024-02-15",32218.35,32218.35,32218.35,32218.35,0],["2024-02-16",31876.51,31876.51,31876.51,31876.51,100],["2024-02-19",29056.34,30509.16,29056.34,30509.16,300],["2024-02-20",31620.13,31620.13,29910.94,29910.94,1400],["2024-02-21",28885.42,31705.59,28885.42,31705.59,200],["2024-02-22",32389.27,32389.27,32389.27,32389.27,100],["2024-02-23",30167.32,30167.32,30167.32,30167.32,400],["2024-02-26",30167.32,30167.32,30167.32,30167.32,0],["2024-02-27",32389.27,32389.27,31876.51,31876.51,300],["2024-02-28",32047.43,32047.43,32047.43,32047.43,0],["2024-02-29",30338.24,30338.24,30338.24,30338.24,100],["2024-03-01",32816.57,32816.57,32816.57,32816.57,100],["2024-03-04",32816.57,32816.57,32816.57,32816.57,0],["2024-03-05",32816.57,32816.57,32816.57,32816.57,0],["2024-03-06",32731.11,32731.11,32731.11,32731.11,100],["2024-03-07",33927.55,33927.55,33927.55,33927.55,100],["2024-03-08",33927.55,33927.55,33927.55,33927.55,0],["2024-03-11",33329.33,33329.33,33329.33,33329.33,200],["2024-03-12",33329.33,33329.33,33329.33,33329.33,0],["2024-03-13",33329.33,33329.33,33329.33,33329.33,0],["2024-03-14",33329.33,33329.33,33329.33,33329.33,0],["2024-03-15",34098.47,34098.47,33243.87,33243.87,600],["2024-03-18",31620.13,31620.13,31620.13,31620.13,300],["2024-03-19",33927.55,33927.55,33927.55,33927.55,100],["2024-03-20",33927.55,33927.55,33927.55,33927.55,0],["2024-03-21",32474.73,32474.73,31620.13,31620.13,5226],["2024-03-22",29056.34,32218.35,29056.34,32218.35,700],["2024-03-25",34013.01,34013.01,32474.73,32474.73,200],["2024-03-26",31192.83,31192.83,29569.1,29569.1,12100],["2024-03-27",31534.67,31534.67,31534.67,31534.67,100],["2024-03-28",31449.21,33243.87,31192.83,31192.83,1000],["2024-03-29",31449.21,31449.21,31363.75,31363.75,200],["2024-04-01",31449.21,31449.21,31449.21,31449.21,0],["2024-04-02",31363.75,31363.75,31363.75,31363.75,5974],["2024-04-03",31192.83,31192.83,31107.37,31107.37,200],["2024-04-04",31021.91,31021.91,30423.7,30423.7,600],["2024-04-05",30765.53,30765.53,30252.78,30252.78,400],["2024-04-08",31705.59,31705.59,31705.59,31705.59,100],["2024-04-09",31705.59,31705.59,31705.59,31705.59,0],["2024-04-10",30338.24,30338.24,30338.24,30338.24,500],["2024-04-11",29227.26,29483.64,29056.34,29483.64,1500],["2024-04-12",30765.53,30765.53,30765.53,30765.53,100],["2024-04-15",30338.24,30338.24,29483.64,29483.64,200],["2024-04-16",30680.07,30680.07,29483.64,29483.64,200],["2024-04-17",29141.8,29141.8,28970.88,28970.88,400],["2024-04-19",31192.83,31192.83,28885.42,28885.42,1500],["2024-04-22",29056.34,29056.34,29056.34,29056.34,0],["2024-04-23",31107.37,31107.37,31107.37,31107.37,100],["2024-04-24",31107.37,31107.37,31107.37,31107.37,0],["2024-04-25",31107.37,31107.37,31107.37,31107.37,1033818],["2024-04-26",31107.37,31107.37,31107.37,31107.37,0],["2024-05-02",31107.37,31107.37,31107.37,31107.37,0],["2024-05-03",31107.37,31107.37,31107.37,31107.37,0],["2024-05-06",29141.8,29483.64,29141.8,29483.64,1600],["2024-05-07",31363.75,31363.75,30765.53,30765.53,400],["2024-05-08",31021.91,31021.91,31021.91,31021.91,0],["2024-05-09",29483.64,29569.1,29483.64,29569.1,600],["2024-05-10",30765.53,30765.53,30765.53,30765.53,100],["2024-05-13",30765.53,30765.53,30765.53,30765.53,0],["2024-05-14",30765.53,30765.53,30765.53,30765.53,0],["2024-05-15",30765.53,30765.53,30765.53,30765.53,0],["2024-05-16",29398.18,29398.18,28629.04,28629.04,4300],["2024-05-17",29483.64,29483.64,29056.34,29056.34,300],["2024-05-20",29483.64,29483.64,29483.64,29483.64,1400],["2024-05-21",29483.64,29483.64,29483.64,29483.64,600],["2024-05-22",29483.64,29483.64,29483.64,29483.64,0],["2024-05-23",29483.64,29483.64,29483.64,29483.64,100],["2024-05-24",29483.64,29483.64,29483.64,29483.64,0],["2024-05-27",31044.54,31044.54,29050.05,29050.05,200],["2024-05-28",31131.25,31131.25,31131.25,31131.25,100],["2024-05-29",31131.25,31131.25,31131.25,31131.25,0],["2024-05-30",31131.25,31131.25,31131.25,31131.25,0],["2024-05-31",31131.25,31131.25,31131.25,31131.25,0],["2024-06-03",31131.25,31131.25,31131.25,31131.25,0],["2024-06-04",31131.25,31131.25,31131.25,31131.25,0],["2024-06-05",31131.25,31131.25,31131.25,31131.25,0],["2024-06-06",31131.25,31131.25,31131.25,31131.25,0],["2024-06-07",29483.64,29483.64,29483.64,29483.64,400],["2024-06-10",29483.64,29483.64,29483.64,29483.64,0],["2024-06-11",29136.77,29136.77,29050.05,29050.05,200],["2024-06-12",31044.54,31044.54,31044.54,31044.54,100],["2024-06-13",31044.54,31044.54,31044.54,31044.54,0],["2024-06-14",31044.54,31044.54,31044.54,31044.54,0],["2024-06-17",31824.99,31824.99,31824.99,31824.99,100],["2024-06-18",31824.99,31824.99,31824.99,31824.99,0],["2024-06-19",31824.99,31824.99,31824.99,31824.99,0],["2024-06-20",31824.99,31824.99,31824.99,31824.99,0],["2024-06-21",31824.99,31824.99,31824.99,31824.99,0],["2024-06-24",31824.99,31824.99,31824.99,31824.99,0],["2024-06-25",31217.97,31217.97,31217.97,31217.97,500],["2024-06-26",31217.97,31217.97,31217.97,31217.97,0],["2024-06-27",31217.97,31217.97,31217.97,31217.97,0],["2024-06-28",31131.25,31131.25,31131.25,31131.25,100],["2024-07-01",31131.25,31131.25,31131.25,31131.25,0],["2024-07-02",31131.25,31131.25,31131.25,31131.25,0],["2024-07-03",31131.25,31131.25,31131.25,31131.25,0],["2024-07-04",31131.25,31131.25,31131.25,31131.25,100],["2024-07-05",31131.25,31131.25,31131.25,31131.25,0],["2024-07-08",31131.25,31131.25,31131.25,31131.25,0],["2024-07-09",31131.25,31131.25,31131.25,31131.25,0],["2024-07-10",30350.8,30350.8,30350.8,30350.8,100],["2024-07-11",31044.54,31044.54,31044.54,31044.54,100],["2024-07-12",31044.54,31044.54,31044.54,31044.54,0],["2024-07-15",31044.54,31044.54,31044.54,31044.54,0],["2024-07-16",31478.12,31478.12,31478.12,31478.12,100],["2024-07-17",31478.12,31478.12,31478.12,31478.12,0],["2024-07-18",31478.12,31998.42,31478.12,31998.42,2000],["2024-07-19",31911.7,31911.7,31911.7,31911.7,0],["2024-07-22",31998.42,31998.42,31998.42,31998.42,700],["2024-07-23",31998.42,31998.42,31998.42,31998.42,0],["2024-07-24",31998.42,31998.42,31998.42,31998.42,0],["2024-07-25",31998.42,31998.42,31998.42,31998.42,0],["2024-07-26",30126.64,30126.64,30126.64,30126.64,100],["2024-07-29",30126.64,30126.64,30126.64,30126.64,0],["2024-07-30",30126.64,30126.64,29948.38,30037.51,800],["2024-07-31",30037.51,30037.51,30037.51,30037.51,0],["2024-08-01",30037.51,30037.51,30037.51,30037.51,0],["2024-08-02",30037.51,30037.51,30037.51,30037.51,0],["2024-08-05",30037.51,30037.51,30037.51,30037.51,0],["2024-08-06",31641.89,31641.89,31641.89,31641.89,100],["2024-08-07",31641.89,31641.89,31641.89,31641.89,0],["2024-08-08",31641.89,31641.89,31641.89,31641.89,0],["2024-08-09",31641.89,31641.89,31641.89,31641.89,0],["2024-08-12",31641.89,31641.89,31641.89,31641.89,0],["2024-08-13",31641.89,31641.89,31641.89,31641.89,0],["2024-08-14",31641.89,31641.89,31641.89,31641.89,0],["2024-08-15",31641.89,31641.89,31641.89,31641.89,0],["2024-08-16",31641.89,31641.89,31641.89,31641.89,0],["2024-08-19",31641.89,31641.89,31641.89,31641.89,0],["2024-08-20",31641.89,31641.89,31641.89,31641.89,0],["2024-08-21",31641.89,31641.89,31641.89,31641.89,0],["2024-08-22",31641.89,31641.89,31641.89,31641.89,0],["2024-08-23",31641.89,31641.89,31641.89,31641.89,0],["2024-08-26",31641.89,31641.89,31641.89,31641.89,0],["2024-08-27",31641.89,31641.89,31641.89,31641.89,0],["2024-08-28",31641.89,31641.89,31641.89,31641.89,0],["2024-08-29",31641.89,31641.89,31641.89,31641.89,0],["2024-08-30",31641.89,31641.89,31641.89,31641.89,0],["2024-09-04",31641.89,31641.89,31641.89,31641.89,0],["2024-09-05",31641.89,31641.89,31641.89,31641.89,0],["2024-09-06",31641.89,31641.89,31641.89,31641.89,0],["2024-09-09",31641.89,31641.89,31641.89,31641.89,0],["2024-09-10",32800.61,32800.61,32800.61,32800.61,100],["2024-09-11",32800.61,32800.61,32800.61,32800.61,0],["2024-09-12",32800.61,32800.61,32800.61,32800.61,0],["2024-09-13",32800.61,32800.61,32800.61,32800.61,0],["2024-09-16",32800.61,32800.61,32800.61,32800.61,10243],["2024-09-17",32800.61,32800.61,32800.61,32800.61,0],["2024-09-18",32800.61,32800.61,32800.61,32800.61,0],["2024-09-19",32800.61,32800.61,32800.61,32800.61,0],["2024-09-20",32800.61,32800.61,32800.61,32800.61,0],["2024-09-23",32800.61,32800.61,32800.61,32800.61,0],["2024-09-24",32800.61,32800.61,32800.61,32800.61,0],["2024-09-25",29235.32,29859.25,29235.32,29859.25,300],["2024-09-26",32265.81,32265.81,32265.81,32265.81,100],["2024-09-27",32265.81,32265.81,32265.81,32265.81,0],["2024-09-30",29057.06,29057.06,29057.06,29057.06,100],["2024-10-01",29057.06,29324.46,26739.63,26739.63,12043],["2024-10-02",31196.23,31196.23,31196.23,31196.23,100],["2024-10-03",31196.23,31196.23,29235.32,29235.32,1300],["2024-10-04",28967.93,28967.93,28967.93,28967.93,500],["2024-10-07",28967.93,28967.93,28967.93,28967.93,0],["2024-10-08",28967.93,28967.93,28967.93,28967.93,0],["2024-10-09",28967.93,28967.93,28967.93,28967.93,0],["2024-10-10",30928.83,30928.83,30928.83,30928.83,100],["2024-10-11",30928.83,30928.83,30928.83,30928.83,0],["2024-10-14",30928.83,30928.83,30928.83,30928.83,0],["2024-10-15",30928.83,30928.83,30928.83,30928.83,0],["2024-10-16",30928.83,30928.83,30928.83,30928.83,0],["2024-10-17",30928.83,30928.83,30928.83,30928.83,0],["2024-10-18",26293.96,26293.96,26293.96,26293.96,200],["2024-10-21",30126.64,30215.78,30126.64,30126.64,300],["2024-10-22",30126.64,30126.64,30126.64,30126.64,0],["2024-10-23",30126.64,30126.64,30126.64,30126.64,0],["2024-10-24",27630.95,27630.95,25848.3,25848.3,700],["2024-10-25",29413.59,29413.59,29413.59,29413.59,100],["2024-10-28",26739.63,29948.38,26739.63,29948.38,8762],["2024-10-29",29324.46,29324.46,29324.46,29324.46,100],["2024-10-30",29324.46,29324.46,29324.46,29324.46,0],["2024-10-31",29324.46,29324.46,29324.46,29324.46,0],["2024-11-01",29324.46,29324.46,29324.46,29324.46,0],["2024-11-04",29324.46,29324.46,29324.46,29324.46,0],["2024-11-05",29324.46,29324.46,29324.46,29324.46,0],["2024-11-06",25848.3,25848.3,24956.98,24956.98,400],["2024-11-07",28254.87,28967.93,28254.87,28967.93,400],["2024-11-08",28878.8,28878.8,28878.8,28878.8,200],["2024-11-11",28878.8,28878.8,28878.8,28878.8,0],["2024-11-12",28878.8,28878.8,28878.8,28878.8,0],["2024-11-13",28878.8,28878.8,28878.8,28878.8,0],["2024-11-14",28878.8,28878.8,28878.8,28878.8,0],["2024-11-15",28878.8,28878.8,28878.8,28878.8,0],["2024-11-18",28878.8,28878.8,28878.8,28878.8,200],["2024-11-19",28878.8,28878.8,28878.8,28878.8,0],["2024-11-20",28878.8,28878.8,28878.8,28878.8,0],["2024-11-21",26739.63,26739.63,26739.63,26739.63,300],["2024-11-22",26739.63,26739.63,26739.63,26739.63,0],["2024-11-25",30750.57,30750.57,30750.57,30750.57,100],["2024-11-26",30750.57,30750.57,30750.57,30750.57,0],["2024-11-27",29859.25,29859.25,29859.25,29859.25,100],["2024-11-28",29859.25,29859.25,29859.25,29859.25,0],["2024-11-29",29859.25,29859.25,29859.25,29859.25,0],["2024-12-02",29859.25,29859.25,29859.25,29859.25,0],["2024-12-03",29859.25,29859.25,29859.25,29859.25,0],["2024-12-04",29859.25,29859.25,29859.25,29859.25,0],["2024-12-05",29859.25,29859.25,29859.25,29859.25,0],["2024-12-06",29859.25,29859.25,29859.25,29859.25,0],["2024-12-09",29859.25,29859.25,29859.25,29859.25,0],["2024-12-10",26739.63,26739.63,25848.3,25848.3,1000],["2024-12-11",29413.59,29413.59,29413.59,29413.59,100],["2024-12-12",26739.63,26739.63,25046.12,25046.12,400],["2024-12-13",29502.72,29502.72,29502.72,29502.72,100],["2024-12-16",26739.63,29859.25,26739.63,29859.25,600],["2024-12-17",28076.61,28076.61,28076.61,28076.61,0],["2024-12-18",28076.61,28076.61,28076.61,28076.61,0],["2024-12-19",28076.61,28076.61,28076.61,28076.61,0],["2024-12-20",27630.95,27630.95,27630.95,27630.95,400],["2024-12-23",30839.7,30839.7,30839.7,30839.7,100],["2024-12-24",30839.7,30839.7,30839.7,30839.7,0],["2024-12-25",31291.9,31291.9,29844.87,29844.87,400],["2024-12-26",30930.14,30930.14,30930.14,30930.14,100],["2024-12-27",30930.14,30930.14,30930.14,30930.14,0],["2024-12-30",30930.14,30930.14,30930.14,30930.14,0],["2024-12-31",30930.14,30930.14,30930.14,30930.14,0],["2025-01-02",30930.14,30930.14,30930.14,30930.14,0],["2025-01-03",28126.53,28126.53,28126.53,28126.53,100],["2025-01-06",31563.21,31563.21,31563.21,31563.21,100],["2025-01-07",31563.21,31563.21,31563.21,31563.21,0],["2025-01-08",31563.21,31563.21,31563.21,31563.21,0],["2025-01-09",31563.21,31563.21,31563.21,31563.21,0],["2025-01-10",31563.21,31563.21,31563.21,31563.21,0],["2025-01-13",31563.21,31563.21,31563.21,31563.21,0],["2025-01-14",31563.21,31563.21,31563.21,31563.21,0],["2025-01-15",33191.12,33191.12,32377.16,33191.12,1100],["2025-01-16",32919.8,32919.8,32919.8,32919.8,0],["2025-01-17",32919.8,32919.8,32919.8,32919.8,0],["2025-01-20",32919.8,32919.8,32919.8,32919.8,0],["2025-01-21",32919.8,32919.8,32919.8,32919.8,0],["2025-01-22",32919.8,32919.8,32919.8,32919.8,0],["2025-01-23",32919.8,32919.8,32919.8,32919.8,0],["2025-01-24",32919.8,32919.8,32919.8,32919.8,0],["2025-02-03",32919.8,32919.8,32919.8,32919.8,0],["2025-02-04",32919.8,32919.8,32919.8,32919.8,0],["2025-02-05",28488.29,28488.29,28488.29,28488.29,100],["2025-02-06",32558.04,32558.04,28940.48,28940.48,400],["2025-02-07",32377.16,32377.16,29844.87,29844.87,300],["2025-02-10",33191.12,33191.12,33191.12,33191.12,100],["2025-02-11",33191.12,33191.12,33191.12,33191.12,0],["2025-02-12",28759.6,29663.99,28759.6,29663.99,700],["2025-02-13",29573.55,29573.55,29573.55,29573.55,500],["2025-02-14",33191.12,33191.12,33191.12,33191.12,100],["2025-02-17",33191.12,33191.12,33191.12,33191.12,0],["2025-02-18",33191.12,33191.12,33191.12,33191.12,0],["2025-02-19",33191.12,33191.12,33191.12,33191.12,0],["2025-02-20",33191.12,33191.12,33191.12,33191.12,0],["2025-02-21",33191.12,33191.12,33191.12,33191.12,0],["2025-02-24",33281.55,33281.55,33281.55,33281.55,100],["2025-02-25",33281.55,33281.55,33281.55,33281.55,0],["2025-02-26",33010.24,33010.24,33010.24,33010.24,200],["2025-02-27",33010.24,33010.24,33010.24,33010.24,0],["2025-02-28",33010.24,33010.24,33010.24,33010.24,0],["2025-03-03",29211.8,29211.8,29211.8,29211.8,700],["2025-03-04",29211.8,29211.8,29211.8,29211.8,0],["2025-03-05",32829.36,32829.36,32829.36,32829.36,100],["2025-03-06",32829.36,32829.36,32829.36,32829.36,0],["2025-03-07",32829.36,32829.36,32829.36,32829.36,0],["2025-03-10",32829.36,32829.36,32829.36,32829.36,0],["2025-03-11",32829.36,32829.36,32829.36,32829.36,0],["2025-03-12",29663.99,30297.07,29663.99,29663.99,700],["2025-03-13",29844.87,29844.87,29844.87,29844.87,0],["2025-03-14",29844.87,29844.87,29844.87,29844.87,0],["2025-03-17",29844.87,29844.87,29844.87,29844.87,100],["2025-03-18",29844.87,29844.87,29844.87,29844.87,0],["2025-03-19",33191.12,33191.12,33191.12,33191.12,100],["2025-03-20",33191.12,33191.12,33191.12,33191.12,0],["2025-03-21",33191.12,33191.12,33191.12,33191.12,0],["2025-03-24",33191.12,33191.12,33191.12,33191.12,0],["2025-03-25",33191.12,33191.12,33191.12,33191.12,0],["2025-03-26",33191.12,33191.12,33191.12,33191.12,0],["2025-03-27",33191.12,33191.12,33191.12,33191.12,0],["2025-03-28",33191.12,33191.12,33191.12,33191.12,0],["2025-03-31",33191.12,33191.12,33191.12,33191.12,0],["2025-04-01",33191.12,33191.12,33191.12,33191.12,0],["2025-04-02",33191.12,33191.12,33191.12,33191.12,0],["2025-04-03",33191.12,33191.12,33191.12,33191.12,0],["2025-04-04",33191.12,33191.12,33191.12,33191.12,0],["2025-04-08",33191.12,33191.12,33191.12,33191.12,0],["2025-04-09",29030.92,29030.92,29030.92,29030.92,700],["2025-04-10",32919.8,32919.8,32467.6,32467.6,200],["2025-04-11",32738.92,32738.92,32738.92,32738.92,0],["2025-04-14",32738.92,32738.92,32738.92,32738.92,0],["2025-04-15",32738.92,32738.92,32738.92,32738.92,0],["2025-04-16",32738.92,32738.92,32738.92,32738.92,0],["2025-04-17",32738.92,32738.92,32738.92,32738.92,0],["2025-04-18",32738.92,32738.92,32738.92,32738.92,0],["2025-04-21",28036.09,28036.09,28036.09,28036.09,100],["2025-04-22",28036.09,28036.09,28036.09,28036.09,100],["2025-04-23",32015.41,32015.41,32015.41,32015.41,100],["2025-04-24",32015.41,32015.41,32015.41,32015.41,0],["2025-04-25",32015.41,32015.41,32015.41,32015.41,0],["2025-04-28",32015.41,32015.41,32015.41,32015.41,0],["2025-04-29",32015.41,32015.41,32015.41,32015.41,0],["2025-05-05",32015.41,32015.41,32015.41,32015.41,0],["2025-05-06",32015.41,32015.41,32015.41,32015.41,0],["2025-05-07",32015.41,32015.41,32015.41,32015.41,0],["2025-05-08",32015.41,32015.41,30387.51,30387.51,200],["2025-05-09",32558.04,32558.04,32558.04,32558.04,100],["2025-05-12",28036.09,28036.09,28036.09,28036.09,100],["2025-05-13",32015.41,32015.41,32015.41,32015.41,100],["2025-05-14",32015.41,32015.41,32015.41,32015.41,0],["2025-05-15",32015.41,32015.41,32015.41,32015.41,0],["2025-05-16",32015.41,32015.41,32015.41,32015.41,0],["2025-05-19",32015.41,32015.41,32015.41,32015.41,0],["2025-05-20",32015.41,32015.41,32015.41,32015.41,0],["2025-05-21",32932.76,32932.76,32932.76,32932.76,100],["2025-05-22",32932.76,32932.76,32932.76,32932.76,0],["2025-05-23",32932.76,32932.76,32932.76,32932.76,0],["2025-05-26",32932.76,32932.76,32932.76,32932.76,0],["2025-05-27",32932.76,32932.76,32932.76,32932.76,0],["2025-05-28",32932.76,32932.76,32932.76,32932.76,0],["2025-05-29",32932.76,32932.76,32932.76,32932.76,0],["2025-05-30",32932.76,32932.76,32932.76,32932.76,0],["2025-06-02",32932.76,32932.76,32932.76,32932.76,0],["2025-06-03",28070.82,31740.2,28070.82,31740.2,300],["2025-06-04",30547.65,30547.65,30547.65,30547.65,0],["2025-06-05",32657.55,32657.55,32657.55,32657.55,100],["2025-06-06",32657.55,32657.55,32657.55,32657.55,0],["2025-06-09",32657.55,32657.55,32657.55,32657.55,0],["2025-06-10",33483.16,33483.16,33483.16,33483.16,100],["2025-06-11",33483.16,33483.16,33483.16,33483.16,0],["2025-06-12",33483.16,33483.16,33483.16,33483.16,0],["2025-06-13",33483.16,33483.16,33483.16,33483.16,0],["2025-06-16",33483.16,33483.16,33483.16,33483.16,0],["2025-06-17",33483.16,33483.16,33483.16,33483.16,0],["2025-06-18",33483.16,33483.16,33483.16,33483.16,0],["2025-06-19",33483.16,33483.16,33483.16,33483.16,0],["2025-06-20",33483.16,33483.16,33483.16,33483.16,0],["2025-06-23",32841.02,32841.02,32841.02,32841.02,500],["2025-06-24",32841.02,32841.02,32841.02,32841.02,0],["2025-06-25",32841.02,32841.02,32841.02,32841.02,0],["2025-06-26",32841.02,32841.02,32841.02,32841.02,0],["2025-06-27",33299.69,33299.69,33299.69,33299.69,100],["2025-06-30",33299.69,33299.69,33299.69,33299.69,0],["2025-07-01",33116.22,33207.96,33116.22,33207.96,300],["2025-07-02",33483.16,33483.16,33483.16,33483.16,100],["2025-07-03",33483.16,33483.16,33483.16,33483.16,0],["2025-07-04",33483.16,33483.16,33483.16,33483.16,0],["2025-07-07",32107.14,32107.14,30272.45,30272.45,600],["2025-07-08",33299.69,33299.69,33299.69,33299.69,100],["2025-07-09",33299.69,33299.69,33299.69,33299.69,0],["2025-07-10",33299.69,33299.69,33299.69,33299.69,0],["2025-07-11",30272.45,30272.45,30272.45,30272.45,100],["2025-07-14",30272.45,30272.45,28804.69,28804.69,134139],["2025-07-15",33116.22,33116.22,29079.9,29079.9,200],["2025-07-16",30272.45,30272.45,28070.82,28070.82,0],["2025-07-17",31556.73,31556.73,26970.0,26970.0,3100],["2025-07-18",30639.39,30639.39,27520.41,28437.76,5600],["2025-07-21",27520.41,27979.08,27520.41,27979.08,1200],["2025-07-22",27887.35,27887.35,27703.88,27703.88,3600],["2025-07-23",29263.37,29263.37,27795.61,27795.61,1100],["2025-07-24",28804.69,29355.1,28804.69,29355.1,8500],["2025-07-25",29997.24,29997.24,29355.1,29355.1,400],["2025-07-28",29905.51,33483.16,29813.78,29813.78,1400],["2025-07-29",28437.76,28621.22,27795.61,27795.61,2600],["2025-07-30",32015.41,32015.41,32015.41,32015.41,100],["2025-07-31",28621.22,29355.1,28621.22,29079.9,2000],["2025-08-01",29813.78,29813.78,29813.78,29813.78,100],["2025-08-04",29813.78,29813.78,29538.57,29538.57,900],["2025-08-05",32382.35,32382.35,27979.08,27979.08,1100],["2025-08-06",29722.04,29722.04,29722.04,29722.04,100],["2025-08-07",28896.43,28896.43,28896.43,28896.43,500],["2025-08-08",31923.67,31923.67,31923.67,31923.67,100],["2025-08-11",28804.69,28804.69,28437.76,28437.76,3000],["2025-08-12",31006.33,31006.33,31006.33,31006.33,100],["2025-08-13",27795.61,27795.61,27795.61,27795.61,300],["2025-08-14",29722.04,29722.04,28346.02,28346.02,600],["2025-08-15",29263.37,29263.37,29263.37,29263.37,100],["2025-08-18",28804.69,28804.69,27520.41,27520.41,3600],["2025-08-19",30731.12,30731.12,30731.12,30731.12,100],["2025-08-20",27612.14,27612.14,27612.14,27612.14,100],["2025-08-21",29263.37,29263.37,27520.41,27612.14,400],["2025-08-22",29171.63,29171.63,29171.63,29171.63,100],["2025-08-25",29171.63,29171.63,29171.63,29171.63,0],["2025-08-26",29079.9,29079.9,27061.73,27061.73,2900],["2025-08-27",29722.04,29722.04,29263.37,29263.37,500],["2025-08-28",29355.1,29355.1,29355.1,29355.1,0],["2025-08-29",25960.92,26786.53,25960.92,26786.53,600],["2025-09-03",29079.9,29079.9,29079.9,29079.9,100],["2025-09-04",29079.9,29079.9,29079.9,29079.9,0],["2025-09-05",29079.9,29079.9,29079.9,29079.9,0],["2025-09-08",29079.9,29079.9,29079.9,29079.9,0],["2025-09-09",26419.59,26786.53,26419.59,26786.53,1100],["2025-09-10",28621.22,28621.22,26603.06,26603.06,700],["2025-09-11",28254.29,28254.29,28254.29,28254.29,100],["2025-09-12",28254.29,28254.29,28254.29,28254.29,0],["2025-09-15",27979.08,27979.08,27979.08,27979.08,2100],["2025-09-16",28988.16,28988.16,26603.06,26603.06,2200],["2025-09-17",28804.69,28804.69,26603.06,26603.06,1300],["2025-09-18",26603.06,26878.27,26603.06,26603.06,1600],["2025-09-19",26603.06,26603.06,26603.06,26603.06,0],["2025-09-22",26603.06,26603.06,26603.06,26603.06,0],["2025-09-23",26603.06,26603.06,26603.06,26603.06,0],["2025-09-24",26603.06,26603.06,26603.06,26603.06,0],["2025-09-25",27887.35,27887.35,27887.35,27887.35,100],["2025-09-26",26144.39,26144.39,26144.39,26144.39,2500],["2025-09-29",26144.39,26144.39,26144.39,26144.39,148490],["2025-09-30",26144.39,26144.39,26144.39,26144.39,0],["2025-10-01",26694.8,26694.8,26694.8,26694.8,100],["2025-10-02",26694.8,26694.8,26144.39,26144.39,600],["2025-10-03",26694.8,26694.8,26694.8,26694.8,100],["2025-10-06",26694.8,26694.8,26694.8,26694.8,0],["2025-10-07",26694.8,26694.8,26694.8,26694.8,0],["2025-10-08",26694.8,26694.8,26694.8,26694.8,0],["2025-10-09",26236.12,26236.12,26144.39,26144.39,400],["2025-10-10",26236.12,26236.12,26236.12,26236.12,0],["2025-10-13",25869.18,25869.18,25685.71,25685.71,2100],["2025-10-14",25685.71,25685.71,25685.71,25685.71,0],["2025-10-15",25685.71,25685.71,25685.71,25685.71,0],["2025-10-16",25685.71,25685.71,25685.71,25685.71,0],["2025-10-17",25685.71,25685.71,25685.71,25685.71,0],["2025-10-20",25685.71,25685.71,25685.71,25685.71,0],["2025-10-21",25685.71,25685.71,25685.71,25685.71,0],["2025-10-22",25685.71,25685.71,25685.71,25685.71,600],["2025-10-23",25685.71,25685.71,25685.71,25685.71,0],["2025-10-24",26694.8,27428.67,26694.8,27428.67,1800],["2025-10-27",27703.88,27703.88,27703.88,27703.88,400],["2025-10-28",27703.88,27703.88,27703.88,27703.88,0],["2025-10-29",27703.88,27703.88,27703.88,27703.88,0],["2025-10-30",27703.88,27703.88,27703.88,27703.88,0],["2025-10-31",26603.06,26603.06,26603.06,26603.06,500],["2025-11-03",26603.06,26603.06,26603.06,26603.06,100],["2025-11-04",26603.06,26603.06,26603.06,26603.06,700],["2025-11-05",26603.06,26603.06,26603.06,26603.06,0],["2025-11-06",26144.39,26144.39,26144.39,26144.39,1000],["2025-11-07",26144.39,26144.39,26144.39,26144.39,0],["2025-11-10",25685.71,25685.71,25227.04,25227.04,200],["2025-11-11",25685.71,25685.71,25685.71,25685.71,800],["2025-11-12",27887.35,27887.35,27887.35,27887.35,100],["2025-11-13",27887.35,27887.35,27887.35,27887.35,0],["2025-11-14",27887.35,27887.35,27887.35,27887.35,0],["2025-11-17",27428.67,27428.67,27336.94,27336.94,200],["2025-11-18",27336.94,27336.94,27336.94,27336.94,100],["2025-11-19",26603.06,26603.06,26603.06,26603.06,500],["2025-11-20",26603.06,26603.06,26603.06,26603.06,0],["2025-11-21",26603.06,26603.06,26603.06,26603.06,0],["2025-11-24",26603.06,26603.06,26603.06,26603.06,100],["2025-11-25",26603.06,26603.06,26603.06,26603.06,0],["2025-11-26",26419.59,26419.59,26419.59,26419.59,1000],["2025-11-27",26419.59,26419.59,26419.59,26419.59,0],["2025-11-28",26419.59,26419.59,26419.59,26419.59,0],["2025-12-01",26419.59,26419.59,26419.59,26419.59,0],["2025-12-02",26603.06,26603.06,26603.06,26603.06,1000],["2025-12-03",26603.06,26603.06,26603.06,26603.06,0],["2025-12-04",26603.06,26603.06,26603.06,26603.06,1200],["2025-12-05",26603.06,26603.06,26603.06,26603.06,0],["2025-12-08",26603.06,26603.06,26603.06,26603.06,0],["2025-12-09",26603.06,26603.06,26603.06,26603.06,0],["2025-12-10",26511.33,26511.33,26511.33,26511.33,400],["2025-12-11",26511.33,26511.33,26511.33,26511.33,0],["2025-12-12",26511.33,26511.33,26511.33,26511.33,0],["2025-12-15",26511.33,26511.33,26511.33,26511.33,100],["2025-12-16",27520.41,27520.41,27336.94,27428.67,700],["2025-12-17",27428.67,27428.67,27428.67,27428.67,100],["2025-12-18",27428.67,27428.67,27428.67,27428.67,0],["2025-12-19",27428.67,27428.67,27428.67,27428.67,100],["2025-12-22",27520.41,27520.41,27520.41,27520.41,400],["2025-12-23",27520.41,27520.41,27520.41,27520.41,0],["2025-12-24",27520.41,27520.41,27520.41,27520.41,0],["2025-12-25",27520.41,27520.41,27520.41,27520.41,0],["2025-12-26",27520.41,27520.41,27520.41,27520.41,0],["2025-12-29",27520.41,27520.41,27520.41,27520.41,500],["2025-12-30",27520.41,27520.41,27520.41,27520.41,0],["2025-12-31",27520.41,27520.41,27520.41,27520.41,0],["2026-01-05",27520.41,27520.41,27520.41,27520.41,0],["2026-01-06",27520.41,27520.41,27520.41,27520.41,0],["2026-01-07",29703.06,29703.06,29703.06,29703.06,100],["2026-01-08",29703.06,29703.06,29703.06,29703.06,0],["2026-01-09",29703.06,29703.06,29703.06,29703.06,0],["2026-01-12",29703.06,29703.06,29703.06,29703.06,0],["2026-01-13",29703.06,29703.06,29703.06,29703.06,0],["2026-01-14",29703.06,29703.06,29703.06,29703.06,0],["2026-01-15",29703.06,29703.06,29703.06,29703.06,0],["2026-01-16",29703.06,29703.06,29703.06,29703.06,0],["2026-01-19",29703.06,29703.06,29703.06,29703.06,0],["2026-01-20",29703.06,29703.06,29703.06,29703.06,0],["2026-01-21",29703.06,29703.06,29703.06,29703.06,100],["2026-01-22",27520.41,27520.41,27520.41,27520.41,500],["2026-01-23",27520.41,27520.41,27520.41,27520.41,0],["2026-01-26",23439.8,29228.57,23439.8,29228.57,200],["2026-01-27",26381.63,26381.63,26381.63,26381.63,0],["2026-01-28",26571.43,27520.41,26571.43,27520.41,900],["2026-01-29",26951.02,26951.02,26951.02,26951.02,0],["2026-01-30",26951.02,26951.02,26951.02,26951.02,200],["2026-02-02",26951.02,26951.02,26951.02,26951.02,0],["2026-02-03",26571.43,26571.43,26571.43,26571.43,800],["2026-02-04",26666.33,26666.33,26096.94,26571.43,3000],["2026-02-05",29703.06,29703.06,26571.43,26571.43,2200],["2026-02-06",26761.22,26761.22,26761.22,26761.22,0],["2026-02-09",26761.22,26761.22,26761.22,26761.22,0],["2026-02-10",26761.22,26761.22,26761.22,26761.22,0],["2026-02-11",26761.22,26761.22,26761.22,26761.22,100],["2026-02-12",26761.22,26761.22,26761.22,26761.22,0],["2026-02-13",29703.06,29703.06,29703.06,29703.06,100],["2026-02-23",29703.06,29703.06,29703.06,29703.06,0],["2026-02-24",29703.06,29703.06,29703.06,29703.06,0],["2026-02-25",29703.06,29703.06,29703.06,29703.06,0],["2026-02-26",29703.06,29703.06,29703.06,29703.06,0],["2026-02-27",26571.43,26571.43,26571.43,26571.43,200],["2026-03-02",26571.43,26571.43,26571.43,26571.43,700],["2026-03-03",26571.43,26571.43,26571.43,26571.43,700],["2026-03-04",26096.94,26096.94,26096.94,26096.94,300],["2026-03-05",26571.43,26571.43,26571.43,26571.43,700],["2026-03-06",26571.43,26571.43,26571.43,26571.43,100],["2026-03-09",23724.49,24673.47,23724.49,24673.47,300],["2026-03-10",24009.18,24009.18,24009.18,24009.18,0],["2026-03-11",26666.33,26666.33,26666.33,26666.33,200],["2026-03-12",26666.33,30462.24,26666.33,30462.24,300],["2026-03-13",27900.0,27900.0,27900.0,27900.0,0],["2026-03-16",26571.43,26571.43,26571.43,26571.43,100],["2026-03-17",26571.43,26571.43,26571.43,26571.43,200],["2026-03-18",26571.43,26571.43,26571.43,26571.43,500],["2026-03-19",26571.43,26571.43,26571.43,26571.43,1000],["2026-03-20",26571.43,26571.43,26571.43,26571.43,0],["2026-03-23",26571.43,26571.43,26571.43,26571.43,0],["2026-03-24",29797.96,29797.96,29797.96,29797.96,100],["2026-03-25",29797.96,29797.96,29797.96,29797.96,0],["2026-03-26",29797.96,29797.96,29797.96,29797.96,0],["2026-03-27",29797.96,29797.96,29797.96,29797.96,0],["2026-03-30",26096.94,26096.94,26096.94,26096.94,800],["2026-03-31",26096.94,26096.94,26096.94,26096.94,0],["2026-04-01",26096.94,26096.94,26096.94,26096.94,0],["2026-04-02",26096.94,26096.94,26096.94,26096.94,0],["2026-04-03",26096.94,26096.94,26096.94,26096.94,0],["2026-04-06",26096.94,26096.94,26096.94,26096.94,0],["2026-04-07",26096.94,26096.94,26096.94,26096.94,0],["2026-04-08",29797.96,29797.96,29797.96,29797.96,100],["2026-04-09",29797.96,29797.96,29797.96,29797.96,0],["2026-04-10",29797.96,29797.96,29797.96,29797.96,0],["2026-04-13",29797.96,29797.96,29797.96,29797.96,0],["2026-04-14",29797.96,29797.96,29797.96,29797.96,0],["2026-04-15",29797.96,29797.96,29797.96,29797.96,0],["2026-04-16",29797.96,29797.96,29797.96,29797.96,0],["2026-04-17",29797.96,29797.96,29797.96,29797.96,0],["2026-04-20",29797.96,29797.96,29797.96,29797.96,0],["2026-04-21",29797.96,29797.96,29797.96,29797.96,0],["2026-04-22",29797.96,29797.96,29797.96,29797.96,0],["2026-04-23",29797.96,29797.96,29797.96,29797.96,0],["2026-04-24",29797.96,29797.96,29797.96,29797.96,0],["2026-04-28",29797.96,29797.96,29797.96,29797.96,0],["2026-04-29",29797.96,29797.96,29797.96,29797.96,0],["2026-05-04",29797.96,29797.96,29797.96,29797.96,0],["2026-05-05",29797.96,29797.96,29797.96,29797.96,0],["2026-05-06",27520.41,27520.41,27520.41,27520.41,100],["2026-05-07",27520.41,27520.41,27520.41,27520.41,0],["2026-05-08",27520.41,27520.41,27520.41,27520.41,0],["2026-05-11",27520.41,27520.41,27520.41,27520.41,300],["2026-05-12",27520.41,27520.41,27520.41,27520.41,300],["2026-05-13",27520.41,28374.49,27520.41,27520.41,900],["2026-05-14",30400.0,30400.0,30400.0,30400.0,100],["2026-05-15",30400.0,30400.0,30400.0,30400.0,0],["2026-05-18",30400.0,30400.0,30400.0,30400.0,0],["2026-05-19",30400.0,30400.0,30400.0,30400.0,0],["2026-05-20",30400.0,30400.0,30400.0,30400.0,0],["2026-05-21",30400.0,30400.0,30400.0,30400.0,0],["2026-05-22",30400.0,30400.0,30400.0,30400.0,0],["2026-05-25",30400.0,30400.0,30400.0,30400.0,0],["2026-05-26",30400.0,30400.0,30400.0,30400.0,0],["2026-05-27",30400.0,30400.0,30400.0,30400.0,0],["2026-05-28",30400.0,30400.0,30400.0,30400.0,0],["2026-05-29",30400.0,30400.0,30400.0,30400.0,0],["2026-06-01",30400.0,30400.0,30400.0,30400.0,0],["2026-06-02",30400.0,30400.0,30400.0,30400.0,0],["2026-06-03",30400.0,30400.0,30400.0,30400.0,0],["2026-06-04",30400.0,30400.0,30400.0,30400.0,0],["2026-06-05",26600.0,26600.0,26600.0,26600.0,100],["2026-06-08",26600.0,26600.0,26600.0,26600.0,0],["2026-06-09",26600.0,26600.0,26600.0,26600.0,0],["2026-06-10",26600.0,26600.0,26600.0,26600.0,0],["2026-06-11",26600.0,26600.0,26600.0,26600.0,0],["2026-06-12",30100.0,30100.0,30100.0,30100.0,100],["2026-06-15",30100.0,30100.0,30100.0,30100.0,0],["2026-06-16",30100.0,30100.0,30100.0,30100.0,0],["2026-06-17",30100.0,30100.0,30100.0,30100.0,0],["2026-06-18",30100.0,30100.0,30100.0,30100.0,0],["2026-06-19",30100.0,30100.0,30100.0,30100.0,0],["2026-06-22",30300.0,30300.0,30300.0,30300.0,100],["2026-06-23",30300.0,30300.0,30300.0,30300.0,0],["2026-06-24",30300.0,30300.0,30300.0,30300.0,0],["2026-06-25",30300.0,30300.0,30300.0,30300.0,0],["2026-06-26",30300.0,30300.0,30300.0,30300.0,0],["2026-06-29",30300.0,30300.0,30300.0,30300.0,0],["2026-06-30",30000.0,30000.0,30000.0,30000.0,200],["2026-07-01",30000.0,30000.0,30000.0,30000.0,0],["2026-07-02",30000.0,30000.0,30000.0,30000.0,0],["2026-07-03",30000.0,30000.0,30000.0,30000.0,0],["2026-07-06",30000.0,30000.0,30000.0,30000.0,0],["2026-07-07",30000.0,30000.0,30000.0,30000.0,0],["2026-07-08",30000.0,30000.0,30000.0,30000.0,0],["2026-07-09",30000.0,30000.0,30000.0,30000.0,0],["2026-07-10",30000.0,30000.0,30000.0,30000.0,0],["2026-07-13",30000.0,30000.0,30000.0,30000.0,0],["2026-07-14",30000.0,30000.0,30000.0,30000.0,0],["2026-07-15",30000.0,30000.0,30000.0,30000.0,0],["2026-07-16",30000.0,30000.0,30000.0,30000.0,0],["2026-07-17",30000.0,30000.0,30000.0,30000.0,0],["2026-07-20",30000.0,30000.0,30000.0,30000.0,0],["2026-07-21",30000.0,30000.0,30000.0,30000.0,0],["2026-07-22",30000.0,30000.0,30000.0,30000.0,0],["2026-07-23",30000.0,30000.0,30000.0,30000.0,0],["2026-07-24",30000.0,30000.0,30000.0,30000.0,0],["2026-07-27",30000.0,30000.0,30000.0,30000.0,0],["2026-07-28",30000.0,30000.0,30000.0,30000.0,0],["2026-07-29",30000.0,30000.0,30000.0,30000.0,0],["2026-07-30",30000.0,30000.0,30000.0,30000.0,0],["2026-07-31",30000.0,30000.0,30000.0,30000.0,0],["2026-08-03",30000.0,30000.0,30000.0,30000.0,0],["2026-08-04",30000.0,30000.0,30000.0,30000.0,0],["2026-08-05",30000.0,30000.0,30000.0,30000.0,0],["2026-08-06",30000.0,30000.0,30000.0,30000.0,0],["2026-08-07",30000.0,30000.0,30000.0,30000.0,0],["2026-08-10",30000.0,30000.0,30000.0,30000.0,0],["2026-08-11",30000.0,30000.0,30000.0,30000.0,0],["2026-08-12",30000.0,30000.0,30000.0,30000.0,0],["2026-08-13",30000.0,30000.0,30000.0,30000.0,0],["2026-08-14",30000.0,30000.0,30000.0,30000.0,0],["2026-08-17",30000.0,30000.0,30000.0,30000.0,0],["2026-08-18",30000.0,30000.0,30000.0,30000.0,0],["2026-08-19",30000.0,30000.0,30000.0,30000.0,0],["2026-08-20",30000.0,30000.0,30000.0,30000.0,0],["2026-08-21",30000.0,30000.0,30000.0,30000.0,0],["2026-08-24",30000.0,30000.0,30000.0,30000.0,0],["2026-08-25",30000.0,30000.0,30000.0,30000.0,0],["2026-08-26",30000.0,30000.0,30000.0,30000.0,0],["2026-08-27",30000.0,30000.0,30000.0,30000.0,0],["2026-08-28",30000.0,30000.0,30000.0,30000.0,0],["2026-09-03",30000.0,30000.0,30000.0,30000.0,0],["2026-09-04",30000.0,30000.0,30000.0,30000.0,0],["2026-09-07",30000.0,30000.0,30000.0,30000.0,0],["2026-09-08",30000.0,30000.0,30000.0,30000.0,0],["2026-09-09",30000.0,30000.0,30000.0,30000.0,0],["2026-09-10",30000.0,30000.0,30000.0,30000.0,0],["2026-09-11",30000.0,30000.0,30000.0,30000.0,0],["2026-09-14",30000.0,30000.0,30000.0,30000.0,0],["2026-09-15",30000.0,30000.0,30000.0,30000.0,0],["2026-09-16",30000.0,30000.0,30000.0,30000.0,0],["2026-09-17",30000.0,30000.0,30000.0,30000.0,0],["2026-09-18",30000.0,30000.0,30000.0,30000.0,0],["2026-09-21",30000.0,30000.0,30000.0,30000.0,0],["2026-09-22",30000.0,30000.0,30000.0,30000.0,0],["2026-09-23",30000.0,30000.0,30000.0,30000.0,0],["2026-09-24",30000.0,30000.0,30000.0,30000.0,0],["2026-09-25",18300.0,18300.0,18300.0,18300.0,39000],["2026-09-28",18300.0,18300.0,18300.0,18300.0,46134],["2026-09-29",18300.0,18300.0,18300.0,18300.0,0],["2026-09-30",18300.0,18300.0,18300.0,18300.0,0],["2026-10-01",18300.0,18300.0,18300.0,18300.0,0],["2026-10-02",18300.0,18300.0,18300.0,18300.0,0],["2026-10-05",18300.0,18300.0,18300.0,18300.0,0],["2026-10-06",18300.0,18300.0,18300.0,18300.0,0],["2026-10-07",18300.0,18300.0,18300.0,18300.0,0],["2026-10-08",18300.0,18300.0,18300.0,18300.0,0],["2026-10-09",18300.0,18300.0,18300.0,18300.0,0],["2026-10-12",21000.0,21000.0,21000.0,21000.0,300]]}