{"sym":"IBD","index":false,"bars":[["2019-05-24",8084.66,8084.66,8084.66,8084.66,0],["2019-05-27",8084.66,8084.66,8084.66,8084.66,0],["2019-05-28",8084.66,8084.66,8084.66,8084.66,0],["2019-05-29",8084.66,8084.66,8084.66,8084.66,0],["2019-05-30",8084.66,8084.66,8084.66,8084.66,0],["2019-05-31",8084.66,8084.66,8084.66,8084.66,100],["2019-06-03",8084.66,8084.66,8084.66,8084.66,0],["2019-06-04",8084.66,8084.66,8084.66,8084.66,349900],["2019-06-05",8084.66,8084.66,8084.66,8084.66,0],["2019-06-06",8084.66,8084.66,8084.66,8084.66,0],["2019-06-07",8084.66,8084.66,8084.66,8084.66,0],["2019-06-10",8084.66,8084.66,8084.66,8084.66,0],["2019-06-11",8084.66,8084.66,8084.66,8084.66,0],["2019-06-12",8084.66,8084.66,8084.66,8084.66,0],["2019-06-13",8084.66,8084.66,8084.66,8084.66,0],["2019-06-14",8084.66,8084.66,8084.66,8084.66,0],["2019-06-17",8084.66,8084.66,8084.66,8084.66,0],["2019-06-18",8084.66,8084.66,8084.66,8084.66,0],["2019-06-19",8084.66,8084.66,8084.66,8084.66,0],["2019-06-20",8084.66,8084.66,8084.66,8084.66,0],["2019-06-21",8084.66,8084.66,8084.66,8084.66,0],["2019-06-24",8084.66,8084.66,8084.66,8084.66,0],["2019-06-25",8084.66,8084.66,8084.66,8084.66,0],["2019-06-26",8084.66,8084.66,8084.66,8084.66,0],["2019-06-27",8084.66,8084.66,8084.66,8084.66,0],["2019-06-28",8084.66,8084.66,8084.66,8084.66,0],["2019-07-01",8084.66,8084.66,8084.66,8084.66,0],["2019-07-02",8084.66,8084.66,8084.66,8084.66,0],["2019-07-03",8084.66,8084.66,8084.66,8084.66,0],["2019-07-04",8084.66,8084.66,8084.66,8084.66,0],["2019-07-05",8084.66,8084.66,8084.66,8084.66,0],["2019-07-08",8084.66,8084.66,8084.66,8084.66,0],["2019-07-09",8084.66,8084.66,8084.66,8084.66,0],["2019-07-10",8084.66,8084.66,8084.66,8084.66,0],["2019-07-11",8084.66,8084.66,8084.66,8084.66,0],["2019-07-12",8084.66,8084.66,8084.66,8084.66,0],["2019-07-15",8084.66,8084.66,8084.66,8084.66,0],["2019-07-16",8084.66,8084.66,8084.66,8084.66,0],["2019-07-17",8084.66,8084.66,8084.66,8084.66,0],["2019-07-18",8084.66,8084.66,8084.66,8084.66,0],["2019-07-19",8084.66,8084.66,8084.66,8084.66,0],["2019-07-22",8084.66,8084.66,8084.66,8084.66,0],["2019-07-23",8084.66,8084.66,8084.66,8084.66,0],["2019-07-24",8084.66,8084.66,8084.66,8084.66,0],["2019-07-25",8084.66,8084.66,8084.66,8084.66,0],["2019-07-26",8084.66,8084.66,8084.66,8084.66,0],["2019-07-29",8084.66,8084.66,8084.66,8084.66,0],["2019-07-30",8084.66,8084.66,8084.66,8084.66,0],["2019-07-31",8084.66,8084.66,8084.66,8084.66,0],["2019-08-01",8084.66,8084.66,8084.66,8084.66,0],["2019-08-02",8084.66,8084.66,8084.66,8084.66,0],["2019-08-05",8084.66,8084.66,8084.66,8084.66,0],["2019-08-06",8084.66,8084.66,8084.66,8084.66,0],["2019-08-07",8084.66,8084.66,8084.66,8084.66,0],["2019-08-08",8084.66,8084.66,8084.66,8084.66,0],["2019-08-09",8084.66,8084.66,8084.66,8084.66,0],["2019-08-12",8084.66,8084.66,8084.66,8084.66,0],["2019-08-13",8084.66,8084.66,8084.66,8084.66,0],["2019-08-14",8084.66,8084.66,8084.66,8084.66,0],["2019-08-15",8084.66,8084.66,8084.66,8084.66,0],["2019-08-16",8084.66,8084.66,8084.66,8084.66,0],["2019-08-19",8084.66,8084.66,8084.66,8084.66,0],["2019-08-20",8084.66,8084.66,8084.66,8084.66,0],["2019-08-21",8084.66,8084.66,8084.66,8084.66,0],["2019-08-22",8084.66,8084.66,8084.66,8084.66,0],["2019-08-23",8084.66,8084.66,8084.66,8084.66,0],["2019-08-26",8084.66,8084.66,8084.66,8084.66,0],["2019-08-27",8084.66,8084.66,8084.66,8084.66,0],["2019-08-28",8084.66,8084.66,8084.66,8084.66,0],["2019-08-29",8084.66,8084.66,8084.66,8084.66,0],["2019-08-30",8084.66,8084.66,8084.66,8084.66,0],["2019-09-03",8084.66,8084.66,8084.66,8084.66,0],["2019-09-04",8084.66,8084.66,8084.66,8084.66,0],["2019-09-05",8084.66,8084.66,8084.66,8084.66,0],["2019-09-06",8084.66,8084.66,8084.66,8084.66,0],["2019-09-09",8084.66,8084.66,8084.66,8084.66,0],["2019-09-10",8084.66,8084.66,8084.66,8084.66,0],["2019-09-11",8084.66,8084.66,8084.66,8084.66,0],["2019-09-12",8084.66,8084.66,8084.66,8084.66,0],["2019-09-13",8084.66,8084.66,8084.66,8084.66,0],["2019-09-16",8084.66,8084.66,8084.66,8084.66,0],["2019-09-17",8084.66,8084.66,8084.66,8084.66,0],["2019-09-18",8084.66,8084.66,8084.66,8084.66,0],["2019-09-19",8084.66,8084.66,8084.66,8084.66,0],["2019-09-20",8084.66,8084.66,8084.66,8084.66,0],["2019-09-23",8084.66,8084.66,8084.66,8084.66,0],["2019-09-24",8084.66,8084.66,8084.66,8084.66,0],["2019-09-25",8084.66,8084.66,8084.66,8084.66,0],["2019-09-26",8084.66,8084.66,8084.66,8084.66,0],["2019-09-27",8084.66,8084.66,8084.66,8084.66,0],["2019-09-30",8084.66,8084.66,8084.66,8084.66,0],["2019-10-01",8084.66,8084.66,8084.66,8084.66,0],["2019-10-02",8084.66,8084.66,8084.66,8084.66,0],["2019-10-03",8084.66,8084.66,8084.66,8084.66,0],["2019-10-04",8084.66,8084.66,8084.66,8084.66,0],["2019-10-07",8084.66,8084.66,8084.66,8084.66,0],["2019-10-08",8084.66,8084.66,8084.66,8084.66,0],["2019-10-09",8084.66,8084.66,8084.66,8084.66,0],["2019-10-10",8084.66,8084.66,8084.66,8084.66,0],["2019-10-11",8084.66,8084.66,8084.66,8084.66,0],["2019-10-14",8084.66,8084.66,8084.66,8084.66,0],["2019-10-15",8084.66,8084.66,8084.66,8084.66,0],["2019-10-16",8084.66,8084.66,8084.66,8084.66,0],["2019-10-17",8084.66,8084.66,8084.66,8084.66,0],["2019-10-18",8084.66,8084.66,8084.66,8084.66,0],["2019-10-21",8084.66,8084.66,8084.66,8084.66,0],["2019-10-22",8084.66,8084.66,8084.66,8084.66,0],["2019-10-23",8084.66,8084.66,8084.66,8084.66,0],["2019-10-24",8084.66,8084.66,8084.66,8084.66,0],["2019-10-25",8084.66,8084.66,8084.66,8084.66,0],["2019-10-28",8084.66,8084.66,8084.66,8084.66,0],["2019-10-29",8084.66,8084.66,8084.66,8084.66,0],["2019-10-30",8084.66,8084.66,8084.66,8084.66,0],["2019-10-31",8084.66,8084.66,8084.66,8084.66,0],["2019-11-01",8084.66,8084.66,8084.66,8084.66,0],["2019-11-04",8084.66,8084.66,8084.66,8084.66,0],["2019-11-05",8084.66,8084.66,8084.66,8084.66,0],["2019-11-06",8084.66,8084.66,8084.66,8084.66,0],["2019-11-07",8084.66,8084.66,8084.66,8084.66,0],["2019-11-08",8084.66,8084.66,8084.66,8084.66,0],["2019-11-11",8084.66,8084.66,8084.66,8084.66,0],["2019-11-12",8084.66,8084.66,8084.66,8084.66,0],["2019-11-13",8084.66,8084.66,8084.66,8084.66,0],["2019-11-14",8084.66,8084.66,8084.66,8084.66,0],["2019-11-15",8084.66,8084.66,8084.66,8084.66,0],["2019-11-18",8084.66,8084.66,8084.66,8084.66,0],["2019-11-19",8084.66,8084.66,8084.66,8084.66,0],["2019-11-20",8084.66,8084.66,8084.66,8084.66,0],["2019-11-21",8084.66,8084.66,8084.66,8084.66,0],["2019-11-22",8084.66,8084.66,8084.66,8084.66,0],["2019-11-25",8084.66,8084.66,8084.66,8084.66,0],["2019-11-26",8084.66,8084.66,8084.66,8084.66,0],["2019-11-27",8084.66,8084.66,8084.66,8084.66,0],["2019-11-28",8084.66,8084.66,8084.66,8084.66,0],["2019-11-29",8084.66,8084.66,8084.66,8084.66,0],["2019-12-02",8084.66,8084.66,8084.66,8084.66,0],["2019-12-03",8084.66,8084.66,8084.66,8084.66,0],["2019-12-04",8084.66,8084.66,8084.66,8084.66,0],["2019-12-05",8084.66,8084.66,8084.66,8084.66,0],["2019-12-06",8084.66,8084.66,8084.66,8084.66,0],["2019-12-09",8084.66,8084.66,8084.66,8084.66,0],["2019-12-10",8084.66,8084.66,8084.66,8084.66,0],["2019-12-11",8084.66,8084.66,8084.66,8084.66,0],["2019-12-12",8084.66,8084.66,8084.66,8084.66,0],["2019-12-13",8084.66,8084.66,8084.66,8084.66,0],["2019-12-16",8084.66,8084.66,8084.66,8084.66,0],["2019-12-17",8084.66,8084.66,8084.66,8084.66,0],["2019-12-18",8084.66,8084.66,8084.66,8084.66,0],["2019-12-19",8084.66,8084.66,8084.66,8084.66,0],["2019-12-20",8084.66,8084.66,8084.66,8084.66,0],["2019-12-23",8084.66,8084.66,8084.66,8084.66,0],["2019-12-24",8084.66,8084.66,8084.66,8084.66,0],["2019-12-25",8084.66,8084.66,8084.66,8084.66,0],["2019-12-26",8084.66,8084.66,8084.66,8084.66,0],["2019-12-27",8084.66,8084.66,8084.66,8084.66,0],["2019-12-30",8084.66,8084.66,8084.66,8084.66,0],["2019-12-31",8084.66,8084.66,8084.66,8084.66,0],["2020-01-02",8084.66,8084.66,8084.66,8084.66,0],["2020-01-03",8084.66,8084.66,8084.66,8084.66,0],["2020-01-06",8084.66,8084.66,8084.66,8084.66,0],["2020-01-07",8084.66,8084.66,8084.66,8084.66,0],["2020-01-08",8084.66,8084.66,8084.66,8084.66,0],["2020-01-09",8084.66,8084.66,8084.66,8084.66,0],["2020-01-10",8084.66,8084.66,8084.66,8084.66,0],["2020-01-13",8084.66,8084.66,8084.66,8084.66,0],["2020-01-14",8084.66,8084.66,8084.66,8084.66,0],["2020-01-15",8084.66,8084.66,8084.66,8084.66,0],["2020-01-16",8084.66,8084.66,8084.66,8084.66,0],["2020-01-17",8084.66,8084.66,8084.66,8084.66,0],["2020-01-20",8084.66,8084.66,8084.66,8084.66,0],["2020-01-21",8084.66,8084.66,8084.66,8084.66,0],["2020-01-22",8084.66,8084.66,8084.66,8084.66,0],["2020-01-30",8084.66,8084.66,8084.66,8084.66,0],["2020-01-31",8084.66,8084.66,8084.66,8084.66,0],["2020-02-03",8084.66,8084.66,8084.66,8084.66,0],["2020-02-04",8084.66,8084.66,8084.66,8084.66,0],["2020-02-05",8084.66,8084.66,8084.66,8084.66,0],["2020-02-06",8084.66,8084.66,8084.66,8084.66,0],["2020-02-07",8084.66,8084.66,8084.66,8084.66,0],["2020-02-10",8084.66,8084.66,8084.66,8084.66,0],["2020-02-11",8084.66,8084.66,8084.66,8084.66,0],["2020-02-12",8084.66,8084.66,8084.66,8084.66,0],["2020-02-13",8084.66,8084.66,8084.66,8084.66,0],["2020-02-14",8084.66,8084.66,8084.66,8084.66,0],["2020-02-17",8084.66,8084.66,8084.66,8084.66,0],["2020-02-18",8084.66,8084.66,8084.66,8084.66,0],["2020-02-19",8084.66,8084.66,8084.66,8084.66,0],["2020-02-20",8084.66,8084.66,8084.66,8084.66,0],["2020-02-21",8084.66,8084.66,8084.66,8084.66,0],["2020-02-24",8084.66,8084.66,8084.66,8084.66,0],["2020-02-25",8084.66,8084.66,8084.66,8084.66,0],["2020-02-26",8084.66,8084.66,8084.66,8084.66,0],["2020-02-27",8084.66,8084.66,8084.66,8084.66,0],["2020-02-28",8084.66,8084.66,8084.66,8084.66,0],["2020-03-02",8084.66,8084.66,8084.66,8084.66,0],["2020-03-03",8084.66,8084.66,8084.66,8084.66,0],["2020-03-04",8084.66,8084.66,8084.66,8084.66,0],["2020-03-05",8084.66,8084.66,8084.66,8084.66,0],["2020-03-06",8084.66,8084.66,8084.66,8084.66,0],["2020-03-09",8084.66,8084.66,8084.66,8084.66,0],["2020-03-10",8084.66,8084.66,8084.66,8084.66,0],["2020-03-11",8084.66,8084.66,8084.66,8084.66,0],["2020-03-12",8084.66,8084.66,8084.66,8084.66,0],["2020-03-13",8084.66,8084.66,8084.66,8084.66,0],["2020-03-16",8084.66,8084.66,8084.66,8084.66,0],["2020-03-17",8084.66,8084.66,8084.66,8084.66,0],["2020-03-18",8084.66,8084.66,8084.66,8084.66,0],["2020-03-19",8084.66,8084.66,8084.66,8084.66,0],["2020-03-20",8084.66,8084.66,8084.66,8084.66,0],["2020-03-23",8084.66,8084.66,8084.66,8084.66,0],["2020-03-24",8084.66,8084.66,8084.66,8084.66,0],["2020-03-25",8084.66,8084.66,8084.66,8084.66,0],["2020-03-26",8084.66,8084.66,8084.66,8084.66,0],["2020-03-27",8084.66,8084.66,8084.66,8084.66,0],["2020-03-30",8084.66,8084.66,8084.66,8084.66,0],["2020-03-31",8084.66,8084.66,8084.66,8084.66,0],["2020-04-01",8084.66,8084.66,8084.66,8084.66,0],["2020-04-03",8084.66,8084.66,8084.66,8084.66,0],["2020-04-06",8084.66,8084.66,8084.66,8084.66,0],["2020-04-07",8084.66,8084.66,8084.66,8084.66,0],["2020-04-08",8084.66,8084.66,8084.66,8084.66,0],["2020-04-09",8084.66,8084.66,8084.66,8084.66,0],["2020-04-10",8084.66,8084.66,8084.66,8084.66,0],["2020-04-13",8084.66,8084.66,8084.66,8084.66,0],["2020-04-14",8084.66,8084.66,8084.66,8084.66,0],["2020-04-15",8084.66,8084.66,8084.66,8084.66,0],["2020-04-16",8084.66,8084.66,8084.66,8084.66,0],["2020-04-17",8084.66,8084.66,8084.66,8084.66,0],["2020-04-20",8084.66,8084.66,8084.66,8084.66,0],["2020-04-21",8084.66,8084.66,8084.66,8084.66,0],["2020-04-22",8084.66,8084.66,8084.66,8084.66,0],["2020-04-23",8084.66,8084.66,8084.66,8084.66,0],["2020-04-24",8084.66,8084.66,8084.66,8084.66,0],["2020-04-27",8084.66,8084.66,8084.66,8084.66,0],["2020-04-28",8084.66,8084.66,8084.66,8084.66,0],["2020-04-29",8084.66,8084.66,8084.66,8084.66,0],["2020-05-04",8084.66,8084.66,8084.66,8084.66,0],["2020-05-05",8084.66,8084.66,8084.66,8084.66,0],["2020-05-06",8084.66,8084.66,8084.66,8084.66,0],["2020-05-07",8084.66,8084.66,8084.66,8084.66,0],["2020-05-08",8084.66,8084.66,8084.66,8084.66,0],["2020-05-11",8084.66,8084.66,8084.66,8084.66,0],["2020-05-12",8084.66,8084.66,8084.66,8084.66,0],["2020-05-13",8084.66,8084.66,8084.66,8084.66,0],["2020-05-14",8084.66,8084.66,8084.66,8084.66,0],["2020-05-15",8084.66,8084.66,8084.66,8084.66,0],["2020-05-18",8084.66,8084.66,8084.66,8084.66,0],["2020-05-19",8084.66,8084.66,8084.66,8084.66,0],["2020-05-20",8084.66,8084.66,8084.66,8084.66,0],["2020-05-21",8084.66,8084.66,8084.66,8084.66,0],["2020-05-22",8084.66,8084.66,8084.66,8084.66,0],["2020-05-25",8084.66,8084.66,8084.66,8084.66,0],["2020-05-26",8084.66,8084.66,8084.66,8084.66,0],["2020-05-27",8084.66,8084.66,8084.66,8084.66,0],["2020-05-28",8084.66,8084.66,8084.66,8084.66,0],["2020-05-29",8084.66,8084.66,8084.66,8084.66,0],["2020-06-01",8084.66,8084.66,8084.66,8084.66,0],["2020-06-02",8084.66,8084.66,8084.66,8084.66,0],["2020-06-03",7473.21,7473.21,7473.21,7473.21,100000],["2020-06-04",7473.21,7473.21,7473.21,7473.21,0],["2020-06-05",7473.21,7473.21,7473.21,7473.21,0],["2020-06-08",7473.21,7473.21,7473.21,7473.21,0],["2020-06-09",7473.21,7473.21,7473.21,7473.21,0],["2020-06-10",7473.21,7473.21,7473.21,7473.21,0],["2020-06-11",7473.21,7473.21,7473.21,7473.21,0],["2020-06-12",7473.21,7473.21,7473.21,7473.21,0],["2020-06-15",7473.21,7473.21,7473.21,7473.21,0],["2020-06-16",7473.21,7473.21,7473.21,7473.21,0],["2020-06-17",7473.21,7473.21,7473.21,7473.21,0],["2020-06-18",7473.21,7473.21,7473.21,7473.21,0],["2020-06-19",7473.21,7473.21,7473.21,7473.21,0],["2020-06-22",7473.21,7473.21,7473.21,7473.21,0],["2020-06-23",7473.21,7473.21,7473.21,7473.21,0],["2020-06-24",7473.21,7473.21,7473.21,7473.21,0],["2020-06-25",7473.21,7473.21,7473.21,7473.21,0],["2020-06-26",7473.21,7473.21,7473.21,7473.21,0],["2020-06-29",7473.21,7473.21,7473.21,7473.21,0],["2020-06-30",7473.21,7473.21,7473.21,7473.21,0],["2020-07-01",7473.21,7473.21,7473.21,7473.21,0],["2020-07-02",7473.21,7473.21,7473.21,7473.21,0],["2020-07-03",7473.21,7473.21,7473.21,7473.21,0],["2020-07-06",7473.21,7473.21,7473.21,7473.21,0],["2020-07-07",7473.21,7473.21,7473.21,7473.21,0],["2020-07-08",7473.21,7473.21,7473.21,7473.21,0],["2020-07-09",7473.21,7473.21,7473.21,7473.21,0],["2020-07-10",7473.21,7473.21,7473.21,7473.21,0],["2020-07-13",7473.21,7473.21,7473.21,7473.21,0],["2020-07-14",7473.21,7473.21,7473.21,7473.21,0],["2020-07-15",7473.21,7473.21,7473.21,7473.21,0],["2020-07-16",7473.21,7473.21,7473.21,7473.21,0],["2020-07-17",7473.21,7473.21,7473.21,7473.21,0],["2020-07-20",7473.21,7473.21,7473.21,7473.21,0],["2020-07-21",7473.21,7473.21,7473.21,7473.21,0],["2020-07-22",7473.21,7473.21,7473.21,7473.21,0],["2020-07-23",7473.21,7473.21,7473.21,7473.21,0],["2020-07-24",7473.21,7473.21,7473.21,7473.21,0],["2020-07-27",7473.21,7473.21,7473.21,7473.21,0],["2020-07-28",7473.21,7473.21,7473.21,7473.21,0],["2020-07-29",7473.21,7473.21,7473.21,7473.21,0],["2020-07-30",7473.21,7473.21,7473.21,7473.21,0],["2020-07-31",7473.21,7473.21,7473.21,7473.21,0],["2020-08-03",7473.21,7473.21,7473.21,7473.21,0],["2020-08-04",7473.21,7473.21,7473.21,7473.21,0],["2020-08-05",7473.21,7473.21,7473.21,7473.21,0],["2020-08-06",7473.21,7473.21,7473.21,7473.21,0],["2020-08-07",7473.21,7473.21,7473.21,7473.21,0],["2020-08-10",7473.21,7473.21,7473.21,7473.21,0],["2020-08-11",7473.21,7473.21,7473.21,7473.21,0],["2020-08-12",7473.21,7473.21,7473.21,7473.21,0],["2020-08-13",7473.21,7473.21,7473.21,7473.21,0],["2020-08-14",7473.21,7473.21,7473.21,7473.21,0],["2020-08-17",7473.21,7473.21,7473.21,7473.21,0],["2020-08-18",7473.21,7473.21,7473.21,7473.21,0],["2020-08-19",7473.21,7473.21,7473.21,7473.21,0],["2020-08-20",7473.21,7473.21,7473.21,7473.21,0],["2020-08-21",7473.21,7473.21,7473.21,7473.21,0],["2020-08-24",7473.21,7473.21,7473.21,7473.21,0],["2020-08-25",7473.21,7473.21,7473.21,7473.21,0],["2020-08-26",7473.21,7473.21,7473.21,7473.21,0],["2020-08-27",7473.21,7473.21,7473.21,7473.21,0],["2020-08-28",7473.21,7473.21,7473.21,7473.21,0],["2020-08-31",7473.21,7473.21,7473.21,7473.21,0],["2020-09-01",7473.21,7473.21,7473.21,7473.21,0],["2020-09-03",7473.21,7473.21,7473.21,7473.21,0],["2020-09-04",7473.21,7473.21,7473.21,7473.21,0],["2020-09-07",7473.21,7473.21,7473.21,7473.21,0],["2020-09-08",7473.21,7473.21,7473.21,7473.21,0],["2020-09-09",7473.21,7473.21,7473.21,7473.21,0],["2020-09-10",7473.21,7473.21,7473.21,7473.21,0],["2020-09-11",7473.21,7473.21,7473.21,7473.21,0],["2020-09-14",7473.21,7473.21,7473.21,7473.21,0],["2020-09-15",7473.21,7473.21,7473.21,7473.21,0],["2020-09-16",7473.21,7473.21,7473.21,7473.21,0],["2020-09-17",7473.21,7473.21,7473.21,7473.21,0],["2020-09-18",7473.21,7473.21,7473.21,7473.21,0],["2020-09-21",7473.21,7473.21,7473.21,7473.21,0],["2020-09-22",7473.21,7473.21,7473.21,7473.21,0],["2020-09-23",7473.21,7473.21,7473.21,7473.21,0],["2020-09-24",7473.21,7473.21,7473.21,7473.21,0],["2020-09-25",7473.21,7473.21,7473.21,7473.21,0],["2020-09-28",7473.21,7473.21,7473.21,7473.21,0],["2020-09-29",7473.21,7473.21,7473.21,7473.21,0],["2020-09-30",7473.21,7473.21,7473.21,7473.21,0],["2020-10-01",7473.21,7473.21,7473.21,7473.21,0],["2020-10-02",8764.04,8764.04,8764.04,8764.04,1000],["2020-10-05",8764.04,8764.04,8764.04,8764.04,329000],["2020-10-06",8764.04,8764.04,8764.04,8764.04,0],["2020-10-07",8764.04,8764.04,8764.04,8764.04,0],["2020-10-08",8764.04,8764.04,8764.04,8764.04,0],["2020-10-09",8764.04,8764.04,8764.04,8764.04,0],["2020-10-12",8764.04,8764.04,8764.04,8764.04,0],["2020-10-13",8764.04,8764.04,8764.04,8764.04,0],["2020-10-14",8764.04,8764.04,8764.04,8764.04,0],["2020-10-15",8764.04,8764.04,8764.04,8764.04,0],["2020-10-16",8764.04,8764.04,8764.04,8764.04,0],["2020-10-19",8764.04,8764.04,8764.04,8764.04,0],["2020-10-20",8764.04,8764.04,8764.04,8764.04,0],["2020-10-21",8764.04,8764.04,8764.04,8764.04,0],["2020-10-22",8764.04,8764.04,8764.04,8764.04,0],["2020-10-23",8764.04,8764.04,8764.04,8764.04,0],["2020-10-26",8764.04,8764.04,8764.04,8764.04,0],["2020-10-27",8764.04,8764.04,8764.04,8764.04,0],["2020-10-28",8764.04,8764.04,8764.04,8764.04,0],["2020-10-29",8764.04,8764.04,8764.04,8764.04,0],["2020-10-30",8764.04,8764.04,8764.04,8764.04,0],["2020-11-02",8764.04,8764.04,8764.04,8764.04,0],["2020-11-03",8764.04,8764.04,8764.04,8764.04,0],["2020-11-04",8764.04,8764.04,8764.04,8764.04,0],["2020-11-05",8764.04,8764.04,8764.04,8764.04,0],["2020-11-06",8764.04,8764.04,8764.04,8764.04,0],["2020-11-09",8764.04,8764.04,8764.04,8764.04,0],["2020-11-10",8764.04,8764.04,8764.04,8764.04,0],["2020-11-11",8764.04,8764.04,8764.04,8764.04,0],["2020-11-12",8764.04,8764.04,8764.04,8764.04,0],["2020-11-13",8764.04,8764.04,8764.04,8764.04,0],["2020-11-16",8764.04,8764.04,8764.04,8764.04,0],["2020-11-17",8764.04,8764.04,8764.04,8764.04,0],["2020-11-18",8764.04,8764.04,8764.04,8764.04,0],["2020-11-19",8764.04,8764.04,8764.04,8764.04,0],["2020-11-20",8764.04,8764.04,8764.04,8764.04,0],["2020-11-23",8764.04,8764.04,8764.04,8764.04,0],["2020-11-24",8764.04,8764.04,8764.04,8764.04,0],["2020-11-25",8764.04,8764.04,8764.04,8764.04,0],["2020-11-26",8764.04,8764.04,8764.04,8764.04,0],["2020-11-27",8764.04,8764.04,8764.04,8764.04,0],["2020-11-30",8764.04,8764.04,8764.04,8764.04,0],["2020-12-01",8764.04,8764.04,8764.04,8764.04,0],["2020-12-02",8764.04,8764.04,8764.04,8764.04,0],["2020-12-03",8764.04,8764.04,8764.04,8764.04,0],["2020-12-04",8764.04,8764.04,8764.04,8764.04,0],["2020-12-07",8764.04,8764.04,8764.04,8764.04,0],["2020-12-08",8764.04,8764.04,8764.04,8764.04,0],["2020-12-09",8764.04,8764.04,8764.04,8764.04,0],["2020-12-10",8764.04,8764.04,8764.04,8764.04,0],["2020-12-11",8764.04,8764.04,8764.04,8764.04,0],["2020-12-14",8764.04,8764.04,8764.04,8764.04,0],["2020-12-15",8764.04,8764.04,8764.04,8764.04,0],["2020-12-16",8764.04,8764.04,8764.04,8764.04,0],["2020-12-17",8764.04,8764.04,8764.04,8764.04,0],["2020-12-18",8764.04,8764.04,8764.04,8764.04,0],["2020-12-21",8764.04,8764.04,8764.04,8764.04,0],["2020-12-22",8764.04,8764.04,8764.04,8764.04,0],["2020-12-23",8764.04,8764.04,8764.04,8764.04,0],["2020-12-24",8764.04,8764.04,8764.04,8764.04,0],["2020-12-25",8764.04,8764.04,8764.04,8764.04,0],["2020-12-28",8764.04,8764.04,8764.04,8764.04,0],["2020-12-29",8764.04,8764.04,8764.04,8764.04,0],["2020-12-30",8764.04,8764.04,8764.04,8764.04,0],["2020-12-31",8764.04,8764.04,8764.04,8764.04,0],["2021-01-04",8764.04,8764.04,8764.04,8764.04,0],["2021-01-05",8764.04,8764.04,8764.04,8764.04,0],["2021-01-06",8764.04,8764.04,8764.04,8764.04,0],["2021-01-07",8764.04,8764.04,8764.04,8764.04,0],["2021-01-08",8764.04,8764.04,8764.04,8764.04,0],["2021-01-11",8764.04,8764.04,8764.04,8764.04,0],["2021-01-12",8764.04,8764.04,8764.04,8764.04,0],["2021-01-13",8764.04,8764.04,8764.04,8764.04,0],["2021-01-14",8764.04,8764.04,8764.04,8764.04,0],["2021-01-15",8764.04,8764.04,8764.04,8764.04,0],["2021-01-18",8764.04,8764.04,8764.04,8764.04,0],["2021-01-19",8764.04,8764.04,8764.04,8764.04,0],["2021-01-20",8764.04,8764.04,8764.04,8764.04,0],["2021-01-21",8764.04,8764.04,8764.04,8764.04,0],["2021-01-22",8764.04,8764.04,8764.04,8764.04,0],["2021-01-25",8764.04,8764.04,8764.04,8764.04,0],["2021-01-26",8764.04,8764.04,8764.04,8764.04,0],["2021-01-27",8764.04,8764.04,8764.04,8764.04,0],["2021-01-28",8764.04,8764.04,8764.04,8764.04,0],["2021-01-29",8764.04,8764.04,8764.04,8764.04,0],["2021-02-01",8764.04,8764.04,8764.04,8764.04,0],["2021-02-02",8764.04,8764.04,8764.04,8764.04,0],["2021-02-03",8764.04,8764.04,8764.04,8764.04,0],["2021-02-04",8764.04,8764.04,8764.04,8764.04,0],["2021-02-05",8764.04,8764.04,8764.04,8764.04,0],["2021-02-08",8764.04,8764.04,8764.04,8764.04,0],["2021-02-09",8764.04,8764.04,8764.04,8764.04,0],["2021-02-17",8764.04,8764.04,8764.04,8764.04,0],["2021-02-18",8764.04,8764.04,8764.04,8764.04,0],["2021-02-19",8764.04,8764.04,8764.04,8764.04,0],["2021-02-22",8764.04,8764.04,8764.04,8764.04,0],["2021-02-23",8764.04,8764.04,8764.04,8764.04,0],["2021-02-24",8764.04,8764.04,8764.04,8764.04,0],["2021-02-25",8764.04,8764.04,8764.04,8764.04,0],["2021-02-26",8764.04,8764.04,8764.04,8764.04,0],["2021-03-01",8764.04,8764.04,8764.04,8764.04,0],["2021-03-02",8764.04,8764.04,8764.04,8764.04,0],["2021-03-03",8764.04,8764.04,8764.04,8764.04,0],["2021-03-04",8764.04,8764.04,8764.04,8764.04,0],["2021-03-05",8764.04,8764.04,8764.04,8764.04,0],["2021-03-08",8764.04,8764.04,8764.04,8764.04,0],["2021-03-09",8764.04,8764.04,8764.04,8764.04,0],["2021-03-10",8764.04,8764.04,8764.04,8764.04,0],["2021-03-11",8764.04,8764.04,8764.04,8764.04,0],["2021-03-12",8764.04,8764.04,8764.04,8764.04,0],["2021-03-15",8764.04,8764.04,8764.04,8764.04,0],["2021-03-16",8764.04,8764.04,8764.04,8764.04,0],["2021-03-17",8764.04,8764.04,8764.04,8764.04,0],["2021-03-18",8764.04,8764.04,8764.04,8764.04,0],["2021-03-19",8764.04,8764.04,8764.04,8764.04,0],["2021-03-22",8764.04,8764.04,8764.04,8764.04,0],["2021-03-23",8764.04,8764.04,8764.04,8764.04,0],["2021-03-24",8764.04,8764.04,8764.04,8764.04,0],["2021-03-25",8764.04,8764.04,8764.04,8764.04,0],["2021-03-26",8764.04,8764.04,8764.04,8764.04,0],["2021-03-29",8764.04,8764.04,8764.04,8764.04,0],["2021-03-30",8764.04,8764.04,8764.04,8764.04,0],["2021-03-31",8764.04,8764.04,8764.04,8764.04,0],["2021-04-01",8764.04,8764.04,8764.04,8764.04,0],["2021-04-02",8764.04,8764.04,8764.04,8764.04,0],["2021-04-05",8764.04,8764.04,8764.04,8764.04,0],["2021-04-06",8764.04,8764.04,8764.04,8764.04,0],["2021-04-07",8764.04,8764.04,8764.04,8764.04,0],["2021-04-08",8764.04,8764.04,8764.04,8764.04,0],["2021-04-09",8764.04,8764.04,8764.04,8764.04,0],["2021-04-12",8764.04,8764.04,8764.04,8764.04,0],["2021-04-13",8764.04,8764.04,8764.04,8764.04,0],["2021-04-14",8764.04,8764.04,8764.04,8764.04,0],["2021-04-15",8764.04,8764.04,8764.04,8764.04,0],["2021-04-16",8764.04,8764.04,8764.04,8764.04,0],["2021-04-19",8764.04,8764.04,8764.04,8764.04,0],["2021-04-20",8764.04,8764.04,8764.04,8764.04,0],["2021-04-22",8764.04,8764.04,8764.04,8764.04,0],["2021-04-23",8764.04,8764.04,8764.04,8764.04,0],["2021-04-26",8764.04,8764.04,8764.04,8764.04,0],["2021-04-27",8764.04,8764.04,8764.04,8764.04,0],["2021-04-28",8764.04,8764.04,8764.04,8764.04,0],["2021-04-29",8764.04,8764.04,8764.04,8764.04,0],["2021-05-04",8764.04,8764.04,8764.04,8764.04,0],["2021-05-05",8764.04,8764.04,8764.04,8764.04,0],["2021-05-06",8764.04,8764.04,8764.04,8764.04,0],["2021-05-07",8764.04,8764.04,8764.04,8764.04,0],["2021-05-10",8764.04,8764.04,8764.04,8764.04,0],["2021-05-11",8764.04,8764.04,8764.04,8764.04,0],["2021-05-12",8764.04,8764.04,8764.04,8764.04,0],["2021-05-13",8764.04,8764.04,8764.04,8764.04,0],["2021-05-14",8764.04,8764.04,8764.04,8764.04,0],["2021-05-17",8764.04,8764.04,8764.04,8764.04,0],["2021-05-18",8764.04,8764.04,8764.04,8764.04,0],["2021-05-19",8764.04,8764.04,8764.04,8764.04,0],["2021-05-20",8764.04,8764.04,8764.04,8764.04,0],["2021-05-21",8764.04,8764.04,8764.04,8764.04,0],["2021-05-24",8764.04,8764.04,8764.04,8764.04,0],["2021-05-26",8764.04,8764.04,8764.04,8764.04,0],["2021-05-27",8764.04,8764.04,8764.04,8764.04,0],["2021-05-28",8764.04,8764.04,8764.04,8764.04,0],["2021-05-31",8764.04,8764.04,8764.04,8764.04,0],["2021-06-01",8764.04,8764.04,8764.04,8764.04,0],["2021-06-02",8764.04,8764.04,8764.04,8764.04,0],["2021-06-03",8764.04,8764.04,8764.04,8764.04,0],["2021-06-04",8764.04,8764.04,8764.04,8764.04,0],["2021-06-07",8764.04,8764.04,8764.04,8764.04,0],["2021-06-08",8764.04,8764.04,8764.04,8764.04,0],["2021-06-09",8764.04,8764.04,8764.04,8764.04,0],["2021-06-10",8764.04,8764.04,8764.04,8764.04,0],["2021-06-11",8764.04,8764.04,8764.04,8764.04,0],["2021-06-14",8764.04,8764.04,8764.04,8764.04,0],["2021-06-15",8764.04,8764.04,8764.04,8764.04,0],["2021-06-16",8764.04,8764.04,8764.04,8764.04,0],["2021-06-17",8764.04,8764.04,8764.04,8764.04,0],["2021-06-18",8764.04,8764.04,8764.04,8764.04,0],["2021-06-21",8764.04,8764.04,8764.04,8764.04,0],["2021-06-22",8764.04,8764.04,8764.04,8764.04,0],["2021-06-23",8764.04,8764.04,8764.04,8764.04,0],["2021-06-24",8764.04,8764.04,8764.04,8764.04,0],["2021-06-25",8764.04,8764.04,8764.04,8764.04,0],["2021-06-28",8764.04,8764.04,8764.04,8764.04,0],["2021-06-29",8764.04,8764.04,8764.04,8764.04,0],["2021-06-30",8764.04,8764.04,8764.04,8764.04,0],["2021-07-01",8764.04,8764.04,8764.04,8764.04,0],["2021-07-02",8764.04,8764.04,8764.04,8764.04,0],["2021-07-05",8764.04,8764.04,8764.04,8764.04,0],["2021-07-06",8764.04,8764.04,8764.04,8764.04,0],["2021-07-07",8764.04,8764.04,8764.04,8764.04,0],["2021-07-08",8764.04,8764.04,8764.04,8764.04,0],["2021-07-09",8764.04,8764.04,8764.04,8764.04,0],["2021-07-12",8764.04,8764.04,8764.04,8764.04,0],["2021-07-13",8764.04,8764.04,8764.04,8764.04,0],["2021-07-14",8764.04,8764.04,8764.04,8764.04,0],["2021-07-15",8764.04,8764.04,8764.04,8764.04,0],["2021-07-16",8764.04,8764.04,8764.04,8764.04,0],["2021-07-19",8764.04,8764.04,8764.04,8764.04,0],["2021-07-20",8764.04,8764.04,8764.04,8764.04,0],["2021-07-21",8764.04,8764.04,8764.04,8764.04,0],["2021-07-22",8764.04,8764.04,8764.04,8764.04,0],["2021-07-23",8764.04,8764.04,8764.04,8764.04,0],["2021-07-26",8764.04,8764.04,8764.04,8764.04,0],["2021-07-27",8764.04,8764.04,8764.04,8764.04,0],["2021-07-28",8764.04,8764.04,8764.04,8764.04,0],["2021-07-29",8764.04,8764.04,8764.04,8764.04,0],["2021-07-30",8764.04,8764.04,8764.04,8764.04,0],["2021-08-02",8764.04,8764.04,8764.04,8764.04,0],["2021-08-03",8764.04,8764.04,8764.04,8764.04,0],["2021-08-04",8764.04,8764.04,8764.04,8764.04,0],["2021-08-05",8764.04,8764.04,8764.04,8764.04,0],["2021-08-06",8764.04,8764.04,8764.04,8764.04,0],["2021-08-09",8764.04,8764.04,8764.04,8764.04,0],["2021-08-10",8764.04,8764.04,8764.04,8764.04,0],["2021-08-11",8764.04,8764.04,8764.04,8764.04,0],["2021-08-12",8764.04,8764.04,8764.04,8764.04,0],["2021-08-13",8764.04,8764.04,8764.04,8764.04,0],["2021-08-16",8764.04,8764.04,8764.04,8764.04,0],["2021-08-17",8764.04,8764.04,8764.04,8764.04,0],["2021-08-18",8764.04,8764.04,8764.04,8764.04,0],["2021-08-19",8764.04,8764.04,8764.04,8764.04,0],["2021-08-20",8764.04,8764.04,8764.04,8764.04,0],["2021-08-23",8764.04,8764.04,8764.04,8764.04,0],["2021-08-24",8764.04,8764.04,8764.04,8764.04,0],["2021-08-25",8764.04,8764.04,8764.04,8764.04,0],["2021-08-26",8764.04,8764.04,8764.04,8764.04,0],["2021-08-27",8764.04,8764.04,8764.04,8764.04,0],["2021-08-30",8764.04,8764.04,8764.04,8764.04,0],["2021-08-31",8764.04,8764.04,8764.04,8764.04,0],["2021-09-01",8764.04,8764.04,8764.04,8764.04,0],["2021-09-06",8764.04,8764.04,8764.04,8764.04,0],["2021-09-07",8764.04,8764.04,8764.04,8764.04,0],["2021-09-08",8764.04,8764.04,8764.04,8764.04,0],["2021-09-09",8764.04,8764.04,8764.04,8764.04,0],["2021-09-10",8764.04,8764.04,8764.04,8764.04,0],["2021-09-13",8764.04,8764.04,8764.04,8764.04,0],["2021-09-14",8764.04,8764.04,8764.04,8764.04,0],["2021-09-15",8764.04,8764.04,8764.04,8764.04,0],["2021-09-16",8764.04,8764.04,8764.04,8764.04,0],["2021-09-17",8764.04,8764.04,8764.04,8764.04,0],["2021-09-20",8764.04,8764.04,8764.04,8764.04,0],["2021-09-21",8764.04,8764.04,8764.04,8764.04,0],["2021-09-22",8764.04,8764.04,8764.04,8764.04,0],["2021-09-23",8764.04,8764.04,8764.04,8764.04,0],["2021-09-24",8764.04,8764.04,8764.04,8764.04,0],["2021-09-27",8764.04,8764.04,8764.04,8764.04,0],["2021-09-28",8764.04,8764.04,8764.04,8764.04,0],["2021-09-29",8764.04,8764.04,8764.04,8764.04,0],["2021-09-30",8764.04,8764.04,8764.04,8764.04,0],["2021-10-01",8764.04,8764.04,8764.04,8764.04,0],["2021-10-04",8764.04,8764.04,8764.04,8764.04,0],["2021-10-05",8764.04,8764.04,8764.04,8764.04,0],["2021-10-06",8764.04,8764.04,8764.04,8764.04,0],["2021-10-07",8764.04,8764.04,8764.04,8764.04,0],["2021-10-08",8764.04,8764.04,8764.04,8764.04,0],["2021-10-11",8764.04,8764.04,8764.04,8764.04,0],["2021-10-12",8764.04,8764.04,8764.04,8764.04,0],["2021-10-13",8764.04,8764.04,8764.04,8764.04,0],["2021-10-14",8764.04,8764.04,8764.04,8764.04,0],["2021-10-15",8764.04,8764.04,8764.04,8764.04,0],["2021-10-18",8764.04,8764.04,8764.04,8764.04,0],["2021-10-19",8764.04,8764.04,8764.04,8764.04,0],["2021-10-20",8764.04,8764.04,8764.04,8764.04,0],["2021-10-21",8764.04,8764.04,8764.04,8764.04,0],["2021-10-22",8764.04,8764.04,8764.04,8764.04,0],["2021-10-25",8764.04,8764.04,8764.04,8764.04,0],["2021-10-26",8764.04,8764.04,8764.04,8764.04,0],["2021-10-27",8764.04,8764.04,8764.04,8764.04,0],["2021-10-28",8764.04,8764.04,8764.04,8764.04,0],["2021-10-29",8764.04,8764.04,8764.04,8764.04,0],["2021-11-01",8764.04,8764.04,8764.04,8764.04,0],["2021-11-02",8764.04,8764.04,8764.04,8764.04,0],["2021-11-03",8764.04,8764.04,8764.04,8764.04,0],["2021-11-04",8764.04,8764.04,8764.04,8764.04,0],["2021-11-05",8764.04,8764.04,8764.04,8764.04,0],["2021-11-08",8764.04,8764.04,8764.04,8764.04,0],["2021-11-09",8764.04,8764.04,8764.04,8764.04,0],["2021-11-10",8764.04,8764.04,8764.04,8764.04,0],["2021-11-11",8764.04,8764.04,8764.04,8764.04,0],["2021-11-12",8764.04,8764.04,8764.04,8764.04,0],["2021-11-15",8764.04,8764.04,8764.04,8764.04,0],["2021-11-16",8764.04,8764.04,8764.04,8764.04,0],["2021-11-17",8764.04,8764.04,8764.04,8764.04,0],["2021-11-18",8764.04,8764.04,8764.04,8764.04,0],["2021-11-19",8764.04,8764.04,8764.04,8764.04,0],["2021-11-22",8764.04,8764.04,8764.04,8764.04,0],["2021-11-23",8764.04,8764.04,8764.04,8764.04,0],["2021-11-24",8764.04,8764.04,8764.04,8764.04,0],["2021-11-25",8764.04,8764.04,8764.04,8764.04,0],["2021-11-26",8764.04,8764.04,8764.04,8764.04,0],["2021-11-29",8764.04,8764.04,8764.04,8764.04,0],["2021-11-30",8764.04,8764.04,8764.04,8764.04,0],["2021-12-01",8764.04,8764.04,8764.04,8764.04,0],["2021-12-02",8764.04,8764.04,8764.04,8764.04,0],["2021-12-03",8764.04,8764.04,8764.04,8764.04,0],["2021-12-06",8764.04,8764.04,8764.04,8764.04,0],["2021-12-07",8764.04,8764.04,8764.04,8764.04,0],["2021-12-08",8764.04,8764.04,8764.04,8764.04,0],["2021-12-09",8764.04,8764.04,8764.04,8764.04,0],["2021-12-10",8764.04,8764.04,8764.04,8764.04,0],["2021-12-13",8764.04,8764.04,8764.04,8764.04,0],["2021-12-14",8764.04,8764.04,8764.04,8764.04,0],["2021-12-15",8764.04,8764.04,8764.04,8764.04,0],["2021-12-16",8764.04,8764.04,8764.04,8764.04,0],["2021-12-17",8764.04,8764.04,8764.04,8764.04,0],["2021-12-20",8764.04,8764.04,8764.04,8764.04,0],["2021-12-21",8764.04,8764.04,8764.04,8764.04,0],["2021-12-22",12212.18,12212.18,10775.46,10775.46,300],["2021-12-23",11709.33,11709.33,11709.33,11709.33,0],["2021-12-24",11709.33,11709.33,11709.33,11709.33,0],["2021-12-27",11709.33,11709.33,11709.33,11709.33,0],["2021-12-28",11709.33,11709.33,11709.33,11709.33,0],["2021-12-29",11709.33,11709.33,11709.33,11709.33,0],["2021-12-30",11709.33,11709.33,11709.33,11709.33,0],["2021-12-31",11709.33,11709.33,11709.33,11709.33,0],["2022-01-04",11709.33,11709.33,11709.33,11709.33,0],["2022-01-05",11709.33,11709.33,11709.33,11709.33,0],["2022-01-06",11709.33,11709.33,11709.33,11709.33,0],["2022-01-07",11709.33,11709.33,11709.33,11709.33,0],["2022-01-10",11709.33,11709.33,11709.33,11709.33,0],["2022-01-11",11709.33,11709.33,11709.33,11709.33,0],["2022-01-12",11709.33,11709.33,11709.33,11709.33,0],["2022-01-13",11709.33,11709.33,11709.33,11709.33,0],["2022-01-14",11709.33,11709.33,11709.33,11709.33,0],["2022-01-17",11709.33,11709.33,11709.33,11709.33,0],["2022-01-18",11709.33,11709.33,11709.33,11709.33,0],["2022-01-19",11709.33,11709.33,11709.33,11709.33,0],["2022-01-20",11709.33,11709.33,11709.33,11709.33,0],["2022-01-21",11709.33,11709.33,11709.33,11709.33,0],["2022-01-24",11709.33,11709.33,11709.33,11709.33,0],["2022-01-25",11709.33,11709.33,11709.33,11709.33,0],["2022-01-26",11709.33,11709.33,11709.33,11709.33,0],["2022-01-27",11709.33,11709.33,11709.33,11709.33,0],["2022-01-28",11709.33,11709.33,11709.33,11709.33,0],["2022-02-07",11709.33,11709.33,11709.33,11709.33,0],["2022-02-08",11709.33,11709.33,11709.33,11709.33,0],["2022-02-09",11709.33,11709.33,11709.33,11709.33,0],["2022-02-10",11709.33,11709.33,11709.33,11709.33,0],["2022-02-11",11709.33,11709.33,11709.33,11709.33,0],["2022-02-14",11709.33,11709.33,11709.33,11709.33,0],["2022-02-15",11709.33,11709.33,11709.33,11709.33,0],["2022-02-16",11709.33,11709.33,11709.33,11709.33,0],["2022-02-17",11709.33,11709.33,11709.33,11709.33,0],["2022-02-18",11709.33,11709.33,11709.33,11709.33,0],["2022-02-21",11709.33,11709.33,11709.33,11709.33,0],["2022-02-22",11709.33,11709.33,11709.33,11709.33,0],["2022-02-23",11709.33,11709.33,11709.33,11709.33,0],["2022-02-24",11709.33,11709.33,11709.33,11709.33,0],["2022-02-25",11709.33,11709.33,11709.33,11709.33,0],["2022-02-28",11709.33,11709.33,11709.33,11709.33,0],["2022-03-01",11709.33,11709.33,11709.33,11709.33,0],["2022-03-02",11709.33,11709.33,11709.33,11709.33,0],["2022-03-03",11709.33,11709.33,11709.33,11709.33,0],["2022-03-04",11709.33,11709.33,11709.33,11709.33,0],["2022-03-07",11709.33,11709.33,11709.33,11709.33,0],["2022-03-08",11709.33,11709.33,11709.33,11709.33,0],["2022-03-09",11709.33,11709.33,11709.33,11709.33,0],["2022-03-10",11709.33,11709.33,11709.33,11709.33,0],["2022-03-11",11709.33,11709.33,11709.33,11709.33,0],["2022-03-14",11709.33,11709.33,11709.33,11709.33,0],["2022-03-15",11709.33,11709.33,11709.33,11709.33,0],["2022-03-16",11709.33,11709.33,11709.33,11709.33,0],["2022-03-17",11709.33,11709.33,11709.33,11709.33,0],["2022-03-18",11709.33,11709.33,11709.33,11709.33,0],["2022-03-21",11709.33,11709.33,11709.33,11709.33,0],["2022-03-22",11709.33,11709.33,11709.33,11709.33,0],["2022-03-23",11709.33,11709.33,11709.33,11709.33,0],["2022-03-24",11709.33,11709.33,11709.33,11709.33,200],["2022-03-25",11709.33,11709.33,11709.33,11709.33,0],["2022-03-28",11709.33,11709.33,11709.33,11709.33,0],["2022-03-29",11709.33,11709.33,11709.33,11709.33,0],["2022-03-30",11709.33,11709.33,11709.33,11709.33,0],["2022-03-31",11709.33,11709.33,11709.33,11709.33,0],["2022-04-01",11709.33,11709.33,11709.33,11709.33,0],["2022-04-04",11709.33,11709.33,11709.33,11709.33,0],["2022-04-05",11709.33,11709.33,11709.33,11709.33,0],["2022-04-06",11709.33,11709.33,11709.33,11709.33,0],["2022-04-07",11709.33,11709.33,11709.33,11709.33,0],["2022-04-08",11709.33,11709.33,11709.33,11709.33,0],["2022-04-12",11709.33,11709.33,11709.33,11709.33,0],["2022-04-13",11709.33,11709.33,11709.33,11709.33,0],["2022-04-14",11709.33,11709.33,11709.33,11709.33,0],["2022-04-15",11709.33,11709.33,11709.33,11709.33,0],["2022-04-18",11709.33,11709.33,11709.33,11709.33,0],["2022-04-19",11709.33,11709.33,11709.33,11709.33,0],["2022-04-20",11709.33,11709.33,11709.33,11709.33,0],["2022-04-21",11709.33,11709.33,11709.33,11709.33,0],["2022-04-22",11709.33,11709.33,11709.33,11709.33,0],["2022-04-25",11709.33,11709.33,11709.33,11709.33,10300],["2022-04-26",11709.33,11709.33,11709.33,11709.33,0],["2022-04-27",11709.33,11709.33,11709.33,11709.33,0],["2022-04-28",11709.33,11709.33,11709.33,11709.33,0],["2022-04-29",11709.33,11709.33,11709.33,11709.33,0],["2022-05-04",11709.33,11709.33,11709.33,11709.33,0],["2022-05-05",11709.33,11709.33,11709.33,11709.33,0],["2022-05-06",11709.33,11709.33,11709.33,11709.33,0],["2022-05-09",11709.33,11709.33,11709.33,11709.33,0],["2022-05-10",11709.33,11709.33,11709.33,11709.33,0],["2022-05-11",11709.33,11709.33,11709.33,11709.33,0],["2022-05-12",11709.33,11709.33,11709.33,11709.33,0],["2022-05-13",11709.33,11709.33,11709.33,11709.33,0],["2022-05-16",11709.33,11709.33,11709.33,11709.33,0],["2022-05-17",11709.33,11709.33,11709.33,11709.33,0],["2022-05-18",11709.33,11709.33,11709.33,11709.33,0],["2022-05-19",11709.33,11709.33,11709.33,11709.33,0],["2022-05-20",11709.33,11709.33,11709.33,11709.33,0],["2022-05-23",11709.33,11709.33,11709.33,11709.33,0],["2022-05-24",11709.33,11709.33,11709.33,11709.33,0],["2022-05-25",11709.33,11709.33,11709.33,11709.33,0],["2022-05-26",11709.33,11709.33,11709.33,11709.33,0],["2022-05-27",11709.33,11709.33,11709.33,11709.33,0],["2022-05-30",11709.33,11709.33,11709.33,11709.33,0],["2022-05-31",11709.33,11709.33,11709.33,11709.33,0],["2022-06-01",11709.33,11709.33,11709.33,11709.33,0],["2022-06-02",11709.33,11709.33,11709.33,11709.33,0],["2022-06-03",11709.33,11709.33,11709.33,11709.33,0],["2022-06-06",11709.33,11709.33,11709.33,11709.33,0],["2022-06-07",11709.33,11709.33,11709.33,11709.33,0],["2022-06-08",11709.33,11709.33,11709.33,11709.33,0],["2022-06-09",11709.33,11709.33,11709.33,11709.33,0],["2022-06-10",11709.33,11709.33,11709.33,11709.33,0],["2022-06-13",11709.33,11709.33,11709.33,11709.33,0],["2022-06-14",11709.33,11709.33,11709.33,11709.33,0],["2022-06-15",11709.33,11709.33,11709.33,11709.33,0],["2022-06-16",11709.33,11709.33,11709.33,11709.33,0],["2022-06-17",11709.33,11709.33,11709.33,11709.33,0],["2022-06-20",11709.33,11709.33,11709.33,11709.33,0],["2022-06-21",11709.33,11709.33,11709.33,11709.33,0],["2022-06-22",11709.33,11709.33,11709.33,11709.33,0],["2022-06-23",11709.33,11709.33,11709.33,11709.33,0],["2022-06-24",11709.33,11709.33,11709.33,11709.33,0],["2022-06-27",11709.33,11709.33,11709.33,11709.33,0],["2022-06-28",11709.33,11709.33,11709.33,11709.33,0],["2022-06-29",11709.33,11709.33,11709.33,11709.33,0],["2022-06-30",11709.33,11709.33,11709.33,11709.33,0],["2022-07-01",11709.33,11709.33,11709.33,11709.33,0],["2022-07-04",11709.33,11709.33,11709.33,11709.33,0],["2022-07-05",11709.33,11709.33,11709.33,11709.33,0],["2022-07-06",11709.33,11709.33,11709.33,11709.33,0],["2022-07-07",11709.33,11709.33,11709.33,11709.33,0],["2022-07-08",11709.33,11709.33,11709.33,11709.33,0],["2022-07-11",11709.33,11709.33,11709.33,11709.33,0],["2022-07-12",7101.14,7101.14,7101.14,7101.14,100],["2022-07-13",7101.14,7101.14,7101.14,7101.14,0],["2022-07-14",7101.14,7101.14,7101.14,7101.14,0],["2022-07-15",7025.6,7101.14,7025.6,7025.6,10700],["2022-07-18",6950.05,6950.05,6950.05,6950.05,6400],["2022-07-19",6950.05,6950.05,6950.05,6950.05,0],["2022-07-20",6950.05,6950.05,6950.05,6950.05,1600],["2022-07-21",6950.05,6950.05,6950.05,6950.05,0],["2022-07-22",6950.05,6950.05,6950.05,6950.05,0],["2022-07-25",6950.05,6950.05,6950.05,6950.05,0],["2022-07-26",6950.05,6950.05,6950.05,6950.05,0],["2022-07-27",6950.05,6950.05,6950.05,6950.05,1500],["2022-07-28",6950.05,6950.05,6950.05,6950.05,0],["2022-07-29",6950.05,6950.05,6950.05,6950.05,0],["2022-08-01",6950.05,6950.05,6950.05,6950.05,3800],["2022-08-02",6950.05,6950.05,6950.05,6950.05,27700],["2022-08-03",6950.05,6950.05,6950.05,6950.05,7200],["2022-08-04",6950.05,6950.05,6950.05,6950.05,0],["2022-08-05",6950.05,6950.05,6950.05,6950.05,0],["2022-08-08",6950.05,6950.05,6950.05,6950.05,0],["2022-08-09",6950.05,6950.05,6950.05,6950.05,0],["2022-08-10",6950.05,6950.05,6950.05,6950.05,0],["2022-08-11",6950.05,6950.05,6950.05,6950.05,0],["2022-08-12",6950.05,6950.05,6950.05,6950.05,0],["2022-08-15",6950.05,6950.05,6950.05,6950.05,0],["2022-08-16",6950.05,6950.05,6950.05,6950.05,0],["2022-08-17",6950.05,6950.05,6950.05,6950.05,0],["2022-08-18",6950.05,6950.05,6950.05,6950.05,0],["2022-08-19",6950.05,6950.05,6950.05,6950.05,0],["2022-08-22",6950.05,6950.05,6950.05,6950.05,0],["2022-08-23",6950.05,6950.05,6950.05,6950.05,0],["2022-08-24",6950.05,6950.05,6950.05,6950.05,0],["2022-08-25",6950.05,6950.05,6950.05,6950.05,0],["2022-08-26",6950.05,6950.05,6950.05,6950.05,0],["2022-08-29",6950.05,6950.05,6950.05,6950.05,0],["2022-08-30",6950.05,6950.05,6950.05,6950.05,0],["2022-08-31",6950.05,6950.05,6950.05,6950.05,0],["2022-09-05",6950.05,6950.05,6950.05,6950.05,0],["2022-09-06",6950.05,6950.05,6950.05,6950.05,0],["2022-09-07",6950.05,6950.05,6950.05,6950.05,0],["2022-09-08",6950.05,6950.05,6950.05,6950.05,0],["2022-09-09",6950.05,6950.05,6950.05,6950.05,0],["2022-09-12",5967.98,5967.98,5967.98,5967.98,1700],["2022-09-13",5967.98,5967.98,5967.98,5967.98,8300],["2022-09-14",5967.98,5967.98,5967.98,5967.98,0],["2022-09-15",5967.98,5967.98,5967.98,5967.98,0],["2022-09-16",5967.98,5967.98,5967.98,5967.98,0],["2022-09-19",5967.98,5967.98,5967.98,5967.98,0],["2022-09-20",5967.98,5967.98,5967.98,5967.98,0],["2022-09-21",5967.98,5967.98,5967.98,5967.98,2000],["2022-09-22",5967.98,5967.98,5967.98,5967.98,0],["2022-09-23",5967.98,5967.98,5967.98,5967.98,0],["2022-09-26",5967.98,5967.98,5967.98,5967.98,0],["2022-09-27",5967.98,5967.98,5967.98,5967.98,0],["2022-09-28",5137.0,5137.0,5137.0,5137.0,1700],["2022-09-29",5137.0,5137.0,5137.0,5137.0,0],["2022-09-30",5137.0,5137.0,5137.0,5137.0,0],["2022-10-03",5137.0,5137.0,5137.0,5137.0,0],["2022-10-04",5137.0,5137.0,5137.0,5137.0,0],["2022-10-05",5137.0,5137.0,5137.0,5137.0,0],["2022-10-06",5137.0,5137.0,5137.0,5137.0,0],["2022-10-07",5137.0,5137.0,5137.0,5137.0,0],["2022-10-10",5137.0,5137.0,5137.0,5137.0,0],["2022-10-11",5137.0,5137.0,5137.0,5137.0,0],["2022-10-12",5137.0,5137.0,5137.0,5137.0,0],["2022-10-13",5892.44,5892.44,5892.44,5892.44,500],["2022-10-14",6723.42,6723.42,6723.42,6723.42,100],["2022-10-17",7705.49,7705.49,7705.49,7705.49,100],["2022-10-18",7705.49,7705.49,7705.49,7705.49,0],["2022-10-19",8838.66,8838.66,8838.66,8838.66,100],["2022-10-20",8838.66,8838.66,8838.66,8838.66,0],["2022-10-21",8838.66,8838.66,8838.66,8838.66,0],["2022-10-24",8838.66,8838.66,8838.66,8838.66,0],["2022-10-25",8838.66,8838.66,8838.66,8838.66,0],["2022-10-26",8838.66,8838.66,8838.66,8838.66,0],["2022-10-27",8838.66,8838.66,8838.66,8838.66,0],["2022-10-28",8838.66,8838.66,8838.66,8838.66,0],["2022-10-31",8838.66,8838.66,8838.66,8838.66,0],["2022-11-01",8838.66,8838.66,8838.66,8838.66,0],["2022-11-02",8838.66,8838.66,8838.66,8838.66,0],["2022-11-03",8838.66,8838.66,8838.66,8838.66,0],["2022-11-04",8838.66,8838.66,8838.66,8838.66,1665000],["2022-11-07",8838.66,8838.66,8838.66,8838.66,0],["2022-11-08",8838.66,8838.66,8838.66,8838.66,0],["2022-11-09",8838.66,8838.66,8838.66,8838.66,7300],["2022-11-10",8838.66,8838.66,8838.66,8838.66,0],["2022-11-11",8838.66,8838.66,8838.66,8838.66,0],["2022-11-14",8838.66,8838.66,8838.66,8838.66,0],["2022-11-15",8838.66,8838.66,8838.66,8838.66,0],["2022-11-16",8838.66,8838.66,8838.66,8838.66,0],["2022-11-17",8838.66,8838.66,8838.66,8838.66,0],["2022-11-18",8838.66,8838.66,8838.66,8838.66,0],["2022-11-21",8838.66,8838.66,8838.66,8838.66,0],["2022-11-22",8838.66,8838.66,8838.66,8838.66,0],["2022-11-23",8838.66,8838.66,8838.66,8838.66,0],["2022-11-24",9065.29,9065.29,9065.29,9065.29,500],["2022-11-25",9065.29,9065.29,9065.29,9065.29,79500],["2022-11-28",9065.29,9065.29,9065.29,9065.29,0],["2022-11-29",9065.29,9065.29,9065.29,9065.29,0],["2022-11-30",9065.29,9065.29,9065.29,9065.29,0],["2022-12-01",9065.29,9065.29,9065.29,9065.29,0],["2022-12-02",9065.29,9065.29,9065.29,9065.29,0],["2022-12-05",9065.29,9065.29,9065.29,9065.29,0],["2022-12-06",9065.29,9065.29,9065.29,9065.29,0],["2022-12-07",9065.29,9065.29,9065.29,9065.29,0],["2022-12-08",9065.29,9065.29,9065.29,9065.29,0],["2022-12-09",9065.29,9065.29,9065.29,9065.29,0],["2022-12-12",9065.29,9065.29,9065.29,9065.29,0],["2022-12-13",9065.29,9065.29,9065.29,9065.29,0],["2022-12-14",9065.29,9065.29,9065.29,9065.29,0],["2022-12-15",9065.29,9065.29,9065.29,9065.29,0],["2022-12-16",9065.29,9065.29,9065.29,9065.29,0],["2022-12-19",9065.29,9065.29,9065.29,9065.29,0],["2022-12-20",9065.29,9065.29,9065.29,9065.29,0],["2022-12-21",9065.29,9065.29,9065.29,9065.29,0],["2022-12-22",9065.29,9065.29,9065.29,9065.29,0],["2022-12-23",9065.29,9065.29,9065.29,9065.29,0],["2022-12-26",9065.29,9065.29,9065.29,9065.29,0],["2022-12-27",9065.29,9065.29,9065.29,9065.29,0],["2022-12-28",9065.29,9065.29,9065.29,9065.29,0],["2022-12-29",9065.29,9065.29,9065.29,9065.29,0],["2022-12-30",9065.29,9065.29,9065.29,9065.29,0],["2023-01-03",9065.29,9065.29,9065.29,9065.29,0],["2023-01-04",9065.29,9065.29,9065.29,9065.29,0],["2023-01-05",9065.29,9065.29,9065.29,9065.29,0],["2023-01-06",9065.29,9065.29,9065.29,9065.29,0],["2023-01-09",9065.29,9065.29,9065.29,9065.29,0],["2023-01-10",9065.29,9065.29,9065.29,9065.29,0],["2023-01-11",9065.29,9065.29,9065.29,9065.29,0],["2023-01-12",9065.29,9065.29,9065.29,9065.29,0],["2023-01-13",9065.29,9065.29,9065.29,9065.29,0],["2023-01-16",9065.29,9065.29,9065.29,9065.29,0],["2023-01-17",9065.29,9065.29,9065.29,9065.29,0],["2023-01-18",9065.29,9065.29,9065.29,9065.29,0],["2023-01-19",9065.29,9065.29,9065.29,9065.29,0],["2023-01-27",9065.29,9065.29,9065.29,9065.29,0],["2023-01-30",9065.29,9065.29,9065.29,9065.29,0],["2023-01-31",9065.29,9065.29,9065.29,9065.29,0],["2023-02-01",9065.29,9065.29,9065.29,9065.29,0],["2023-02-02",9065.29,9065.29,9065.29,9065.29,0],["2023-02-03",9065.29,9065.29,9065.29,9065.29,0],["2023-02-06",9065.29,9065.29,9065.29,9065.29,0],["2023-02-07",9065.29,9065.29,9065.29,9065.29,0],["2023-02-08",9065.29,9065.29,9065.29,9065.29,0],["2023-02-09",9065.29,9065.29,9065.29,9065.29,0],["2023-02-10",9065.29,9065.29,9065.29,9065.29,0],["2023-02-13",9065.29,9065.29,9065.29,9065.29,0],["2023-02-14",9065.29,9065.29,9065.29,9065.29,0],["2023-02-15",9065.29,9065.29,9065.29,9065.29,0],["2023-02-16",9065.29,9065.29,9065.29,9065.29,0],["2023-02-17",8309.85,8309.85,8309.85,8309.85,200],["2023-02-20",8309.85,8309.85,8309.85,8309.85,0],["2023-02-21",8309.85,8309.85,8309.85,8309.85,3000],["2023-02-22",8309.85,8309.85,8309.85,8309.85,0],["2023-02-23",8309.85,8309.85,8309.85,8309.85,0],["2023-02-24",8309.85,8309.85,8309.85,8309.85,0],["2023-02-27",8309.85,8309.85,8309.85,8309.85,0],["2023-02-28",8309.85,8309.85,8309.85,8309.85,0],["2023-03-01",8309.85,8309.85,8309.85,8309.85,0],["2023-03-02",8309.85,8309.85,8309.85,8309.85,0],["2023-03-03",8309.85,8309.85,8309.85,8309.85,0],["2023-03-06",8309.85,8309.85,8309.85,8309.85,0],["2023-03-07",8309.85,8309.85,8309.85,8309.85,0],["2023-03-08",8309.85,8309.85,8309.85,8309.85,0],["2023-03-09",8309.85,8309.85,8309.85,8309.85,0],["2023-03-10",8309.85,8309.85,8309.85,8309.85,0],["2023-03-13",8309.85,8309.85,8309.85,8309.85,0],["2023-03-14",8309.85,8309.85,8309.85,8309.85,0],["2023-03-15",8309.85,8309.85,8309.85,8309.85,0],["2023-03-16",8309.85,8309.85,8309.85,8309.85,0],["2023-03-17",8309.85,8309.85,8309.85,8309.85,0],["2023-03-20",8309.85,8309.85,8309.85,8309.85,0],["2023-03-21",8309.85,8309.85,8309.85,8309.85,0],["2023-03-22",8309.85,8309.85,8309.85,8309.85,0],["2023-03-23",8309.85,8309.85,8309.85,8309.85,0],["2023-03-24",8309.85,8309.85,8309.85,8309.85,0],["2023-03-27",8309.85,8309.85,8309.85,8309.85,0],["2023-03-28",8309.85,8309.85,8309.85,8309.85,0],["2023-03-29",8309.85,8309.85,8309.85,8309.85,0],["2023-03-30",8309.85,8309.85,8309.85,8309.85,0],["2023-03-31",8309.85,8309.85,8309.85,8309.85,0],["2023-04-03",8309.85,8309.85,8309.85,8309.85,0],["2023-04-04",8309.85,8309.85,8309.85,8309.85,0],["2023-04-05",8309.85,8309.85,8309.85,8309.85,0],["2023-04-06",8309.85,8309.85,8309.85,8309.85,0],["2023-04-07",8309.85,8309.85,8309.85,8309.85,0],["2023-04-10",8309.85,8309.85,8309.85,8309.85,0],["2023-04-11",8309.85,8309.85,8309.85,8309.85,0],["2023-04-12",8309.85,8309.85,8309.85,8309.85,0],["2023-04-13",8309.85,8309.85,8309.85,8309.85,0],["2023-04-14",8309.85,8309.85,8309.85,8309.85,0],["2023-04-17",8309.85,8309.85,8309.85,8309.85,0],["2023-04-18",8309.85,8309.85,8309.85,8309.85,0],["2023-04-19",8309.85,8309.85,8309.85,8309.85,0],["2023-04-20",8309.85,8309.85,8309.85,8309.85,0],["2023-04-21",8309.85,8309.85,8309.85,8309.85,0],["2023-04-24",8309.85,8309.85,8309.85,8309.85,0],["2023-04-25",8309.85,8309.85,8309.85,8309.85,0],["2023-04-26",8309.85,8309.85,8309.85,8309.85,0],["2023-04-27",8309.85,8309.85,8309.85,8309.85,0],["2023-04-28",8309.85,8309.85,8309.85,8309.85,0],["2023-05-04",8309.85,8309.85,8309.85,8309.85,0],["2023-05-05",8309.85,8309.85,8309.85,8309.85,0],["2023-05-08",8309.85,8309.85,8309.85,8309.85,0],["2023-05-09",8309.85,8309.85,8309.85,8309.85,0],["2023-05-10",8309.85,8309.85,8309.85,8309.85,0],["2023-05-11",8309.85,8309.85,8309.85,8309.85,0],["2023-05-12",8309.85,8309.85,8309.85,8309.85,0],["2023-05-15",8309.85,8309.85,8309.85,8309.85,0],["2023-05-16",8309.85,8309.85,8309.85,8309.85,0],["2023-05-17",8309.85,8309.85,8309.85,8309.85,0],["2023-05-18",8309.85,8309.85,8309.85,8309.85,0],["2023-05-19",8309.85,8309.85,8309.85,8309.85,0],["2023-05-22",8309.85,8309.85,8309.85,8309.85,0],["2023-05-23",8309.85,8309.85,8309.85,8309.85,0],["2023-05-24",8309.85,8309.85,8309.85,8309.85,0],["2023-05-25",8309.85,8309.85,8309.85,8309.85,0],["2023-05-26",8309.85,8309.85,8309.85,8309.85,0],["2023-05-29",8309.85,8309.85,8309.85,8309.85,0],["2023-05-30",8309.85,8309.85,8309.85,8309.85,0],["2023-05-31",8309.85,8309.85,8309.85,8309.85,0],["2023-06-01",8309.85,8309.85,8309.85,8309.85,0],["2023-06-02",7554.41,7554.41,7554.41,7554.41,600],["2023-06-05",7554.41,7554.41,7554.41,7554.41,0],["2023-06-06",7554.41,7554.41,7554.41,7554.41,0],["2023-06-07",7554.41,7554.41,7554.41,7554.41,0],["2023-06-08",7554.41,7554.41,7554.41,7554.41,0],["2023-06-09",7554.41,7554.41,7554.41,7554.41,0],["2023-06-12",7554.41,7554.41,7554.41,7554.41,0],["2023-06-13",7554.41,7554.41,7554.41,7554.41,0],["2023-06-14",7554.41,7554.41,7554.41,7554.41,0],["2023-06-15",7554.41,7554.41,7554.41,7554.41,0],["2023-06-16",7554.41,7554.41,7554.41,7554.41,0],["2023-06-19",7554.41,7554.41,7554.41,7554.41,0],["2023-06-20",7554.41,7554.41,7554.41,7554.41,0],["2023-06-21",7554.41,7554.41,7554.41,7554.41,0],["2023-06-22",7554.41,7554.41,7554.41,7554.41,0],["2023-06-23",7554.41,7554.41,7554.41,7554.41,0],["2023-06-26",7554.41,7554.41,7554.41,7554.41,0],["2023-06-27",7554.41,7554.41,7554.41,7554.41,0],["2023-06-28",7554.41,7554.41,7554.41,7554.41,0],["2023-06-29",7554.41,7554.41,7554.41,7554.41,0],["2023-06-30",7554.41,7554.41,7554.41,7554.41,100000],["2023-07-03",7554.41,7554.41,7554.41,7554.41,0],["2023-07-04",7554.41,7554.41,7554.41,7554.41,0],["2023-07-05",7554.41,7554.41,7554.41,7554.41,0],["2023-07-06",7554.41,7554.41,7554.41,7554.41,0],["2023-07-07",7554.41,7554.41,7554.41,7554.41,0],["2023-07-10",7554.41,7554.41,7554.41,7554.41,0],["2023-07-11",7554.41,7554.41,7554.41,7554.41,0],["2023-07-12",7554.41,7554.41,7554.41,7554.41,0],["2023-07-13",7554.41,7554.41,7554.41,7554.41,0],["2023-07-14",7554.41,7554.41,7554.41,7554.41,0],["2023-07-17",7554.41,7554.41,7554.41,7554.41,0],["2023-07-18",7554.41,7554.41,7554.41,7554.41,0],["2023-07-19",7554.41,7554.41,7554.41,7554.41,0],["2023-07-20",7554.41,7554.41,7554.41,7554.41,0],["2023-07-21",7554.41,7554.41,7554.41,7554.41,0],["2023-07-24",7554.41,7554.41,7554.41,7554.41,0],["2023-07-25",7554.41,7554.41,7554.41,7554.41,0],["2023-07-26",7554.41,7554.41,7554.41,7554.41,0],["2023-07-27",7554.41,7554.41,7554.41,7554.41,0],["2023-07-28",7554.41,7554.41,7554.41,7554.41,0],["2023-07-31",7554.41,7554.41,7554.41,7554.41,0],["2023-08-01",7554.41,7554.41,7554.41,7554.41,0],["2023-08-02",7554.41,7554.41,7554.41,7554.41,0],["2023-08-03",7554.41,7554.41,7554.41,7554.41,0],["2023-08-04",7554.41,7554.41,7554.41,7554.41,0],["2023-08-07",7554.41,7554.41,7554.41,7554.41,0],["2023-08-08",7554.41,7554.41,7554.41,7554.41,0],["2023-08-09",7554.41,7554.41,7554.41,7554.41,0],["2023-08-10",7554.41,7554.41,7554.41,7554.41,0],["2023-08-11",7554.41,7554.41,7554.41,7554.41,0],["2023-08-14",7554.41,7554.41,7554.41,7554.41,0],["2023-08-15",7554.41,7554.41,7554.41,7554.41,0],["2023-08-16",7554.41,7554.41,7554.41,7554.41,0],["2023-08-17",7554.41,7554.41,7554.41,7554.41,0],["2023-08-18",7554.41,7554.41,7554.41,7554.41,0],["2023-08-21",7554.41,7554.41,7554.41,7554.41,0],["2023-08-22",7554.41,7554.41,7554.41,7554.41,0],["2023-08-23",7554.41,7554.41,7554.41,7554.41,0],["2023-08-24",7554.41,7554.41,7554.41,7554.41,0],["2023-08-25",7554.41,7554.41,7554.41,7554.41,0],["2023-08-28",7554.41,7554.41,7554.41,7554.41,0],["2023-08-29",7554.41,7554.41,7554.41,7554.41,0],["2023-08-30",7554.41,7554.41,7554.41,7554.41,0],["2023-08-31",7554.41,7554.41,7554.41,7554.41,0],["2023-09-05",7554.41,7554.41,7554.41,7554.41,0],["2023-09-06",7554.41,7554.41,7554.41,7554.41,0],["2023-09-07",7554.41,7554.41,7554.41,7554.41,0],["2023-09-08",7554.41,7554.41,7554.41,7554.41,0],["2023-09-11",7554.41,7554.41,7554.41,7554.41,0],["2023-09-12",7554.41,7554.41,7554.41,7554.41,0],["2023-09-13",7554.41,7554.41,7554.41,7554.41,0],["2023-09-14",7554.41,7554.41,7554.41,7554.41,0],["2023-09-15",7554.41,7554.41,7554.41,7554.41,0],["2023-09-18",7554.41,7554.41,7554.41,7554.41,0],["2023-09-19",7554.41,7554.41,7554.41,7554.41,0],["2023-09-20",7554.41,7554.41,7554.41,7554.41,0],["2023-09-21",7554.41,7554.41,7554.41,7554.41,0],["2023-09-22",7554.41,7554.41,7554.41,7554.41,0],["2023-09-25",7554.41,7554.41,7554.41,7554.41,0],["2023-09-26",7554.41,7554.41,7554.41,7554.41,0],["2023-09-27",7554.41,7554.41,7554.41,7554.41,0],["2023-09-28",7554.41,7554.41,7554.41,7554.41,0],["2023-09-29",7554.41,7554.41,7554.41,7554.41,0],["2023-10-02",7554.41,7554.41,7554.41,7554.41,0],["2023-10-03",7554.41,7554.41,7554.41,7554.41,0],["2023-10-04",7554.41,7554.41,7554.41,7554.41,0],["2023-10-05",7554.41,7554.41,7554.41,7554.41,0],["2023-10-06",7554.41,7554.41,7554.41,7554.41,1000],["2023-10-09",7554.41,7554.41,7554.41,7554.41,0],["2023-10-10",7554.41,7554.41,7554.41,7554.41,0],["2023-10-11",7554.41,7554.41,7554.41,7554.41,0],["2023-10-12",7554.41,7554.41,7554.41,7554.41,0],["2023-10-13",7554.41,7554.41,7554.41,7554.41,0],["2023-10-16",7554.41,7554.41,7554.41,7554.41,0],["2023-10-17",7554.41,7554.41,7554.41,7554.41,0],["2023-10-18",7554.41,7554.41,7554.41,7554.41,0],["2023-10-19",7554.41,7554.41,7554.41,7554.41,0],["2023-10-20",7554.41,7554.41,7554.41,7554.41,0],["2023-10-23",7554.41,7554.41,7554.41,7554.41,0],["2023-10-24",7554.41,7554.41,7554.41,7554.41,0],["2023-10-25",7554.41,7554.41,7554.41,7554.41,0],["2023-10-26",7554.41,7554.41,7554.41,7554.41,0],["2023-10-27",7554.41,7554.41,7554.41,7554.41,0],["2023-10-30",7554.41,7554.41,7554.41,7554.41,0],["2023-10-31",7554.41,7554.41,7554.41,7554.41,0],["2023-11-01",7554.41,7554.41,7554.41,7554.41,0],["2023-11-02",7554.41,7554.41,7554.41,7554.41,0],["2023-11-03",7554.41,7554.41,7554.41,7554.41,0],["2023-11-06",7554.41,7554.41,7554.41,7554.41,0],["2023-11-07",7554.41,7554.41,7554.41,7554.41,0],["2023-11-08",7554.41,7554.41,7554.41,7554.41,0],["2023-11-09",7554.41,7554.41,7554.41,7554.41,0],["2023-11-10",7554.41,7554.41,7554.41,7554.41,0],["2023-11-13",7554.41,7554.41,7554.41,7554.41,0],["2023-11-14",7554.41,7554.41,7554.41,7554.41,0],["2023-11-15",7554.41,7554.41,7554.41,7554.41,0],["2023-11-16",7554.41,7554.41,7554.41,7554.41,0],["2023-11-17",7554.41,7554.41,7554.41,7554.41,0],["2023-11-20",7554.41,7554.41,7554.41,7554.41,0],["2023-11-21",7554.41,7554.41,7554.41,7554.41,0],["2023-11-22",7554.41,7554.41,7554.41,7554.41,0],["2023-11-23",7554.41,7554.41,7554.41,7554.41,0],["2023-11-24",7554.41,7554.41,7554.41,7554.41,0],["2023-11-27",7554.41,7554.41,7554.41,7554.41,0],["2023-11-28",7554.41,7554.41,7554.41,7554.41,1800],["2023-11-29",7554.41,7554.41,7554.41,7554.41,0],["2023-11-30",7554.41,7554.41,7554.41,7554.41,0],["2023-12-01",7554.41,7554.41,7554.41,7554.41,0],["2023-12-04",7554.41,7554.41,7554.41,7554.41,0],["2023-12-05",7554.41,7554.41,7554.41,7554.41,0],["2023-12-06",7554.41,7554.41,7554.41,7554.41,0],["2023-12-07",7554.41,7554.41,7554.41,7554.41,0],["2023-12-08",7554.41,7554.41,7554.41,7554.41,0],["2023-12-11",7554.41,7554.41,7554.41,7554.41,0],["2023-12-12",7554.41,7554.41,7554.41,7554.41,0],["2023-12-13",7554.41,7554.41,7554.41,7554.41,0],["2023-12-14",7554.41,7554.41,7554.41,7554.41,0],["2023-12-15",7554.41,7554.41,7554.41,7554.41,0],["2023-12-18",7554.41,7554.41,7554.41,7554.41,0],["2023-12-19",7554.41,7554.41,7554.41,7554.41,0],["2023-12-20",7554.41,7554.41,7554.41,7554.41,0],["2023-12-21",7554.41,7554.41,7554.41,7554.41,0],["2023-12-22",7554.41,7554.41,7554.41,7554.41,0],["2023-12-25",7554.41,7554.41,7554.41,7554.41,0],["2023-12-26",7554.41,7554.41,7554.41,7554.41,0],["2023-12-27",7554.41,7554.41,7554.41,7554.41,0],["2023-12-28",7554.41,7554.41,7554.41,7554.41,0],["2023-12-29",7554.41,7554.41,7554.41,7554.41,0],["2024-01-02",7554.41,7554.41,7554.41,7554.41,0],["2024-01-03",7554.41,7554.41,7554.41,7554.41,0],["2024-01-04",7554.41,7554.41,7554.41,7554.41,0],["2024-01-05",7554.41,7554.41,7554.41,7554.41,0],["2024-01-08",7554.41,7554.41,7554.41,7554.41,0],["2024-01-09",7554.41,7554.41,7554.41,7554.41,0],["2024-01-10",7554.41,7554.41,7554.41,7554.41,0],["2024-01-11",7554.41,7554.41,7554.41,7554.41,0],["2024-01-12",7554.41,7554.41,7554.41,7554.41,0],["2024-01-15",7554.41,7554.41,7554.41,7554.41,0],["2024-01-16",7554.41,7554.41,7554.41,7554.41,0],["2024-01-17",7476.53,7476.53,7476.53,7476.53,1700],["2024-01-18",7476.53,7476.53,7476.53,7476.53,0],["2024-01-19",7476.53,7476.53,7476.53,7476.53,0],["2024-01-22",7476.53,7476.53,7476.53,7476.53,0],["2024-01-23",7476.53,7476.53,7476.53,7476.53,0],["2024-01-24",7476.53,7476.53,7476.53,7476.53,0],["2024-01-25",7476.53,7476.53,7476.53,7476.53,0],["2024-01-26",7476.53,7476.53,7476.53,7476.53,0],["2024-01-29",7476.53,7476.53,7476.53,7476.53,0],["2024-01-30",7476.53,7476.53,7476.53,7476.53,0],["2024-01-31",7476.53,7476.53,7476.53,7476.53,0],["2024-02-01",7476.53,7476.53,7476.53,7476.53,0],["2024-02-02",7476.53,7476.53,7476.53,7476.53,0],["2024-02-05",7476.53,7476.53,7476.53,7476.53,0],["2024-02-06",7476.53,7476.53,7476.53,7476.53,0],["2024-02-07",7476.53,7476.53,7476.53,7476.53,0],["2024-02-15",7476.53,7476.53,7476.53,7476.53,0],["2024-02-16",7476.53,7476.53,7476.53,7476.53,0],["2024-02-19",7476.53,7476.53,7476.53,7476.53,0],["2024-02-20",7476.53,7476.53,7476.53,7476.53,0],["2024-02-21",7476.53,7476.53,7476.53,7476.53,0],["2024-02-22",7476.53,7476.53,7476.53,7476.53,0],["2024-02-23",7476.53,7476.53,7476.53,7476.53,0],["2024-02-26",7476.53,7476.53,7476.53,7476.53,0],["2024-02-27",7476.53,7476.53,7476.53,7476.53,0],["2024-02-28",7476.53,7476.53,7476.53,7476.53,0],["2024-02-29",7476.53,7476.53,7476.53,7476.53,0],["2024-03-01",7476.53,7476.53,7476.53,7476.53,0],["2024-03-04",7476.53,7476.53,7476.53,7476.53,0],["2024-03-05",7476.53,7476.53,7476.53,7476.53,0],["2024-03-06",7476.53,7476.53,7476.53,7476.53,0],["2024-03-07",7476.53,7476.53,7476.53,7476.53,0],["2024-03-08",7476.53,7476.53,7476.53,7476.53,0],["2024-03-11",7476.53,7476.53,7476.53,7476.53,0],["2024-03-12",7476.53,7476.53,7476.53,7476.53,0],["2024-03-13",7476.53,7476.53,7476.53,7476.53,0],["2024-03-14",7476.53,7476.53,7476.53,7476.53,0],["2024-03-15",7476.53,7476.53,7476.53,7476.53,0],["2024-03-18",7476.53,7476.53,7476.53,7476.53,0],["2024-03-19",7476.53,7476.53,7476.53,7476.53,0],["2024-03-20",7476.53,7476.53,7476.53,7476.53,0],["2024-03-21",7476.53,7476.53,7476.53,7476.53,0],["2024-03-22",7476.53,7476.53,7476.53,7476.53,0],["2024-03-25",7476.53,7476.53,7476.53,7476.53,0],["2024-03-26",7476.53,7476.53,7476.53,7476.53,0],["2024-03-27",7476.53,7476.53,7476.53,7476.53,0],["2024-03-28",7476.53,7476.53,7476.53,7476.53,0],["2024-03-29",7476.53,7476.53,7476.53,7476.53,0],["2024-04-01",7476.53,7476.53,7476.53,7476.53,0],["2024-04-02",7476.53,7476.53,7476.53,7476.53,0],["2024-04-03",7476.53,7476.53,7476.53,7476.53,0],["2024-04-04",7476.53,7476.53,7476.53,7476.53,0],["2024-04-05",7476.53,7476.53,7476.53,7476.53,0],["2024-04-08",7476.53,7476.53,7476.53,7476.53,0],["2024-04-09",7476.53,7476.53,7476.53,7476.53,0],["2024-04-10",7476.53,7476.53,7476.53,7476.53,0],["2024-04-11",7476.53,7476.53,7476.53,7476.53,0],["2024-04-12",7476.53,7476.53,7476.53,7476.53,0],["2024-04-15",7476.53,7476.53,7476.53,7476.53,0],["2024-04-16",7476.53,7476.53,7476.53,7476.53,0],["2024-04-17",7476.53,7476.53,7476.53,7476.53,0],["2024-04-19",7476.53,7476.53,7476.53,7476.53,0],["2024-04-22",7476.53,7476.53,7476.53,7476.53,0],["2024-04-23",7476.53,7476.53,7476.53,7476.53,0],["2024-04-24",7476.53,7476.53,7476.53,7476.53,0],["2024-04-25",7476.53,7476.53,7476.53,7476.53,0],["2024-04-26",7476.53,7476.53,7476.53,7476.53,0],["2024-05-02",7476.53,7476.53,7476.53,7476.53,0],["2024-05-03",7476.53,7476.53,7476.53,7476.53,0],["2024-05-06",7476.53,7476.53,7476.53,7476.53,0],["2024-05-07",7476.53,7476.53,7476.53,7476.53,0],["2024-05-08",7476.53,7476.53,7476.53,7476.53,0],["2024-05-09",7476.53,7476.53,7476.53,7476.53,0],["2024-05-10",7476.53,7476.53,7476.53,7476.53,0],["2024-05-13",7476.53,7476.53,7476.53,7476.53,0],["2024-05-14",7476.53,7476.53,7476.53,7476.53,0],["2024-05-15",7476.53,7476.53,7476.53,7476.53,0],["2024-05-16",7476.53,7476.53,7476.53,7476.53,0],["2024-05-17",7476.53,7476.53,7476.53,7476.53,0],["2024-05-20",7476.53,7476.53,7476.53,7476.53,0],["2024-05-21",7476.53,7476.53,7476.53,7476.53,0],["2024-05-22",7476.53,7476.53,7476.53,7476.53,0],["2024-05-23",7476.53,7476.53,7476.53,7476.53,0],["2024-05-24",7476.53,7476.53,7476.53,7476.53,0],["2024-05-27",7476.53,7476.53,7476.53,7476.53,0],["2024-05-28",7476.53,7476.53,7476.53,7476.53,0],["2024-05-29",8307.25,8307.25,8307.25,8307.25,400],["2024-05-30",8307.25,8307.25,8307.25,8307.25,0],["2024-05-31",8307.25,8307.25,8307.25,8307.25,0],["2024-06-03",8307.25,8307.25,8307.25,8307.25,0],["2024-06-04",8307.25,8307.25,8307.25,8307.25,0],["2024-06-05",8307.25,8307.25,8307.25,8307.25,0],["2024-06-06",8307.25,8307.25,8307.25,8307.25,0],["2024-06-07",8307.25,8307.25,8307.25,8307.25,100],["2024-06-10",9137.98,9137.98,9137.98,9137.98,100],["2024-06-11",9137.98,9137.98,9137.98,9137.98,0],["2024-06-12",8307.25,8307.25,8307.25,8307.25,100],["2024-06-13",8307.25,8307.25,8307.25,8307.25,0],["2024-06-14",8307.25,8307.25,8307.25,8307.25,0],["2024-06-17",8307.25,8307.25,8307.25,8307.25,0],["2024-06-18",8307.25,8307.25,8307.25,8307.25,0],["2024-06-19",8307.25,8307.25,8307.25,8307.25,0],["2024-06-20",8307.25,8307.25,8307.25,8307.25,0],["2024-06-21",8307.25,8307.25,8307.25,8307.25,0],["2024-06-24",8307.25,8307.25,8307.25,8307.25,0],["2024-06-25",8307.25,8307.25,8307.25,8307.25,0],["2024-06-26",8307.25,8307.25,8307.25,8307.25,0],["2024-06-27",8307.25,8307.25,8307.25,8307.25,0],["2024-06-28",8307.25,8307.25,8307.25,8307.25,0],["2024-07-01",8307.25,8307.25,8307.25,8307.25,0],["2024-07-02",8307.25,8307.25,8307.25,8307.25,0],["2024-07-03",8307.25,8307.25,8307.25,8307.25,0],["2024-07-04",8307.25,8307.25,8307.25,8307.25,0],["2024-07-05",8307.25,8307.25,8307.25,8307.25,0],["2024-07-08",8722.61,8722.61,8722.61,8722.61,100],["2024-07-09",8722.61,8722.61,8722.61,8722.61,0],["2024-07-10",8722.61,8722.61,8722.61,8722.61,0],["2024-07-11",8722.61,8722.61,8722.61,8722.61,0],["2024-07-12",8722.61,8722.61,8722.61,8722.61,0],["2024-07-15",8722.61,8722.61,8722.61,8722.61,0],["2024-07-16",8722.61,8722.61,8722.61,8722.61,0],["2024-07-17",8722.61,8722.61,8722.61,8722.61,0],["2024-07-18",8722.61,8722.61,8722.61,8722.61,0],["2024-07-19",8722.61,8722.61,8722.61,8722.61,0],["2024-07-22",8722.61,8722.61,8722.61,8722.61,0],["2024-07-23",8722.61,8722.61,8722.61,8722.61,0],["2024-07-24",8722.61,8722.61,8722.61,8722.61,0],["2024-07-25",8722.61,8722.61,8722.61,8722.61,0],["2024-07-26",8722.61,8722.61,8722.61,8722.61,0],["2024-07-29",8722.61,8722.61,8722.61,8722.61,0],["2024-07-30",8722.61,8722.61,8722.61,8722.61,0],["2024-07-31",8722.61,8722.61,8722.61,8722.61,0],["2024-08-01",8722.61,8722.61,8722.61,8722.61,0],["2024-08-02",8722.61,8722.61,8722.61,8722.61,0],["2024-08-05",8722.61,8722.61,8722.61,8722.61,0],["2024-08-06",8722.61,8722.61,8722.61,8722.61,0],["2024-08-07",8722.61,8722.61,8722.61,8722.61,0],["2024-08-08",8722.61,8722.61,8722.61,8722.61,0],["2024-08-09",8722.61,8722.61,8722.61,8722.61,0],["2024-08-12",9553.34,9553.34,9553.34,9553.34,100],["2024-08-13",9553.34,9553.34,9553.34,9553.34,0],["2024-08-14",9553.34,9553.34,9553.34,9553.34,0],["2024-08-15",9553.34,9553.34,9553.34,9553.34,0],["2024-08-16",9553.34,9553.34,9553.34,9553.34,0],["2024-08-19",9802.56,9802.56,9802.56,9802.56,100],["2024-08-20",9802.56,9802.56,9802.56,9802.56,0],["2024-08-21",8390.32,8390.32,8390.32,8390.32,100],["2024-08-22",8390.32,8390.32,8390.32,8390.32,0],["2024-08-23",7144.24,7144.24,7144.24,7144.24,100],["2024-08-26",7144.24,7144.24,7144.24,7144.24,0],["2024-08-27",7144.24,7144.24,7144.24,7144.24,0],["2024-08-28",7144.24,7144.24,7144.24,7144.24,0],["2024-08-29",7144.24,7144.24,7144.24,7144.24,0],["2024-08-30",7144.24,7144.24,7144.24,7144.24,0],["2024-09-04",7144.24,7144.24,7144.24,7144.24,0],["2024-09-05",7144.24,7144.24,7144.24,7144.24,0],["2024-09-06",7144.24,7144.24,7144.24,7144.24,0],["2024-09-09",7144.24,7144.24,7144.24,7144.24,0],["2024-09-10",7144.24,7144.24,7144.24,7144.24,0],["2024-09-11",7144.24,7144.24,7144.24,7144.24,0],["2024-09-12",7144.24,7144.24,7144.24,7144.24,0],["2024-09-13",7144.24,7144.24,7144.24,7144.24,0],["2024-09-16",7144.24,7144.24,7144.24,7144.24,0],["2024-09-17",7144.24,7144.24,7144.24,7144.24,0],["2024-09-18",7144.24,7144.24,7144.24,7144.24,0],["2024-09-19",7144.24,7144.24,7144.24,7144.24,0],["2024-09-20",7144.24,7144.24,7144.24,7144.24,0],["2024-09-23",7144.24,7144.24,7144.24,7144.24,0],["2024-09-24",7144.24,7144.24,7144.24,7144.24,0],["2024-09-25",7144.24,7144.24,7144.24,7144.24,0],["2024-09-26",7144.24,7144.24,7144.24,7144.24,0],["2024-09-27",7144.24,7144.24,7144.24,7144.24,0],["2024-09-30",7144.24,7144.24,7144.24,7144.24,0],["2024-10-01",7144.24,7144.24,7144.24,7144.24,0],["2024-10-02",7144.24,7144.24,7144.24,7144.24,0],["2024-10-03",7144.24,7144.24,7144.24,7144.24,0],["2024-10-04",7144.24,7144.24,7144.24,7144.24,0],["2024-10-07",7144.24,7144.24,7144.24,7144.24,0],["2024-10-08",7144.24,7144.24,7144.24,7144.24,0],["2024-10-09",7144.24,7144.24,7144.24,7144.24,0],["2024-10-10",7144.24,7144.24,7144.24,7144.24,0],["2024-10-11",7144.24,7144.24,7144.24,7144.24,0],["2024-10-14",9553.34,9553.34,9553.34,9553.34,100],["2024-10-15",9553.34,9553.34,9553.34,9553.34,0],["2024-10-16",9553.34,9553.34,9553.34,9553.34,0],["2024-10-17",9553.34,9553.34,9553.34,9553.34,0],["2024-10-18",9553.34,9553.34,9553.34,9553.34,0],["2024-10-21",9553.34,9553.34,9553.34,9553.34,0],["2024-10-22",9553.34,9553.34,9553.34,9553.34,0],["2024-10-23",9553.34,9553.34,9553.34,9553.34,0],["2024-10-24",9553.34,9553.34,9553.34,9553.34,0],["2024-10-25",9553.34,9553.34,9553.34,9553.34,0],["2024-10-28",9553.34,9553.34,9553.34,9553.34,0],["2024-10-29",9553.34,9553.34,9553.34,9553.34,0],["2024-10-30",9553.34,9553.34,9553.34,9553.34,0],["2024-10-31",9553.34,9553.34,9553.34,9553.34,0],["2024-11-01",9553.34,9553.34,9553.34,9553.34,0],["2024-11-04",9553.34,9553.34,9553.34,9553.34,0],["2024-11-05",9553.34,9553.34,9553.34,9553.34,0],["2024-11-06",9553.34,9553.34,9553.34,9553.34,0],["2024-11-07",9553.34,9553.34,9553.34,9553.34,0],["2024-11-08",9553.34,9553.34,9553.34,9553.34,0],["2024-11-11",9553.34,9553.34,9553.34,9553.34,0],["2024-11-12",9553.34,9553.34,9553.34,9553.34,0],["2024-11-13",9553.34,9553.34,9553.34,9553.34,0],["2024-11-14",9553.34,9553.34,9553.34,9553.34,0],["2024-11-15",9553.34,9553.34,9553.34,9553.34,0],["2024-11-18",9553.34,9553.34,9553.34,9553.34,0],["2024-11-19",9553.34,9553.34,9553.34,9553.34,0],["2024-11-20",9553.34,9553.34,9553.34,9553.34,0],["2024-11-21",9553.34,9553.34,9553.34,9553.34,0],["2024-11-22",9553.34,9553.34,9553.34,9553.34,0],["2024-11-25",9553.34,9553.34,9553.34,9553.34,0],["2024-11-26",9553.34,9553.34,9553.34,9553.34,0],["2024-11-27",9553.34,9553.34,9553.34,9553.34,0],["2024-11-28",9553.34,9553.34,9553.34,9553.34,0],["2024-11-29",9553.34,9553.34,9553.34,9553.34,0],["2024-12-02",9553.34,9553.34,9553.34,9553.34,0],["2024-12-03",9553.34,9553.34,9553.34,9553.34,0],["2024-12-04",9553.34,9553.34,9553.34,9553.34,0],["2024-12-05",9553.34,9553.34,9553.34,9553.34,0],["2024-12-06",9553.34,9553.34,9553.34,9553.34,0],["2024-12-09",9553.34,9553.34,9553.34,9553.34,0],["2024-12-10",9553.34,9553.34,9553.34,9553.34,0],["2024-12-11",9553.34,9553.34,9553.34,9553.34,0],["2024-12-12",9553.34,9553.34,9553.34,9553.34,0],["2024-12-13",9553.34,9553.34,9553.34,9553.34,0],["2024-12-16",9553.34,9553.34,9553.34,9553.34,0],["2024-12-17",9553.34,9553.34,9553.34,9553.34,0],["2024-12-18",9553.34,9553.34,9553.34,9553.34,0],["2024-12-19",9553.34,9553.34,9553.34,9553.34,0],["2024-12-20",9553.34,9553.34,9553.34,9553.34,0],["2024-12-23",9553.34,9553.34,9553.34,9553.34,0],["2024-12-24",9553.34,9553.34,9553.34,9553.34,0],["2024-12-25",9553.34,9553.34,9553.34,9553.34,0],["2024-12-26",9553.34,9553.34,9553.34,9553.34,0],["2024-12-27",9553.34,9553.34,9553.34,9553.34,0],["2024-12-30",9553.34,9553.34,9553.34,9553.34,0],["2024-12-31",9553.34,9553.34,9553.34,9553.34,0],["2025-01-02",9553.34,9553.34,9553.34,9553.34,0],["2025-01-03",9553.34,9553.34,9553.34,9553.34,0],["2025-01-06",5898.15,5898.15,5898.15,5898.15,1200],["2025-01-07",5898.15,5898.15,5898.15,5898.15,0],["2025-01-08",5898.15,5898.15,5898.15,5898.15,0],["2025-01-09",5898.15,5898.15,5898.15,5898.15,0],["2025-01-10",5898.15,5898.15,5898.15,5898.15,0],["2025-01-13",5898.15,5898.15,5898.15,5898.15,5200],["2025-01-14",5898.15,5898.15,5898.15,5898.15,100000],["2025-01-15",5898.15,5898.15,5898.15,5898.15,79021],["2025-01-16",5898.15,5898.15,5898.15,5898.15,0],["2025-01-17",5898.15,5898.15,5898.15,5898.15,0],["2025-01-20",5898.15,5898.15,5898.15,5898.15,100000],["2025-01-21",5898.15,5898.15,5898.15,5898.15,0],["2025-01-22",5898.15,5898.15,5898.15,5898.15,0],["2025-01-23",5898.15,5898.15,5898.15,5898.15,0],["2025-01-24",5898.15,5898.15,5898.15,5898.15,0],["2025-02-03",5898.15,5898.15,5898.15,5898.15,0],["2025-02-04",5898.15,5898.15,5898.15,5898.15,0],["2025-02-05",5898.15,5898.15,5898.15,5898.15,0],["2025-02-06",5898.15,5898.15,5898.15,5898.15,0],["2025-02-07",5898.15,5898.15,5898.15,5898.15,0],["2025-02-10",5898.15,5898.15,5898.15,5898.15,0],["2025-02-11",5898.15,5898.15,5898.15,5898.15,0],["2025-02-12",5898.15,5898.15,5898.15,5898.15,0],["2025-02-13",5898.15,5898.15,5898.15,5898.15,0],["2025-02-14",5898.15,5898.15,5898.15,5898.15,0],["2025-02-17",5898.15,5898.15,5898.15,5898.15,0],["2025-02-18",5898.15,5898.15,5898.15,5898.15,0],["2025-02-19",5898.15,5898.15,5898.15,5898.15,0],["2025-02-20",5898.15,5898.15,5898.15,5898.15,0],["2025-02-21",5898.15,5898.15,5898.15,5898.15,0],["2025-02-24",5898.15,5898.15,5898.15,5898.15,0],["2025-02-25",5898.15,5898.15,5898.15,5898.15,0],["2025-02-26",5898.15,5898.15,5898.15,5898.15,0],["2025-02-27",5898.15,5898.15,5898.15,5898.15,0],["2025-02-28",5898.15,5898.15,5898.15,5898.15,0],["2025-03-03",5898.15,5898.15,5898.15,5898.15,0],["2025-03-04",5898.15,5898.15,5898.15,5898.15,0],["2025-03-05",5898.15,5898.15,5898.15,5898.15,0],["2025-03-06",5898.15,5898.15,5898.15,5898.15,0],["2025-03-07",5898.15,5898.15,5898.15,5898.15,0],["2025-03-10",5898.15,5898.15,5898.15,5898.15,0],["2025-03-11",5898.15,5898.15,5898.15,5898.15,0],["2025-03-12",5898.15,5898.15,5898.15,5898.15,0],["2025-03-13",5898.15,5898.15,5898.15,5898.15,0],["2025-03-14",5898.15,5898.15,5898.15,5898.15,0],["2025-03-17",5898.15,5898.15,5898.15,5898.15,0],["2025-03-18",5898.15,5898.15,5898.15,5898.15,0],["2025-03-19",5898.15,5898.15,5898.15,5898.15,0],["2025-03-20",5898.15,5898.15,5898.15,5898.15,0],["2025-03-21",5898.15,5898.15,5898.15,5898.15,0],["2025-03-24",5898.15,5898.15,5898.15,5898.15,0],["2025-03-25",5898.15,5898.15,5898.15,5898.15,0],["2025-03-26",5898.15,5898.15,5898.15,5898.15,0],["2025-03-27",5898.15,5898.15,5898.15,5898.15,0],["2025-03-28",5898.15,5898.15,5898.15,5898.15,0],["2025-03-31",5898.15,5898.15,5898.15,5898.15,0],["2025-04-01",5898.15,5898.15,5898.15,5898.15,0],["2025-04-02",5898.15,5898.15,5898.15,5898.15,0],["2025-04-03",5898.15,5898.15,5898.15,5898.15,0],["2025-04-04",5898.15,5898.15,5898.15,5898.15,0],["2025-04-08",5898.15,5898.15,5898.15,5898.15,0],["2025-04-09",5898.15,5898.15,5898.15,5898.15,0],["2025-04-10",5898.15,5898.15,5898.15,5898.15,0],["2025-04-11",5898.15,5898.15,5898.15,5898.15,0],["2025-04-14",5898.15,5898.15,5898.15,5898.15,0],["2025-04-15",5898.15,5898.15,5898.15,5898.15,0],["2025-04-16",5898.15,5898.15,5898.15,5898.15,0],["2025-04-17",5898.15,5898.15,5898.15,5898.15,0],["2025-04-18",5898.15,5898.15,5898.15,5898.15,0],["2025-04-21",5898.15,5898.15,5898.15,5898.15,0],["2025-04-22",5898.15,5898.15,5898.15,5898.15,0],["2025-04-23",5898.15,5898.15,5898.15,5898.15,0],["2025-04-24",5898.15,5898.15,5898.15,5898.15,0],["2025-04-25",5898.15,5898.15,5898.15,5898.15,0],["2025-04-28",5898.15,5898.15,5898.15,5898.15,0],["2025-04-29",5898.15,5898.15,5898.15,5898.15,0],["2025-05-05",5898.15,5898.15,5898.15,5898.15,0],["2025-05-06",5898.15,5898.15,5898.15,5898.15,0],["2025-05-07",5898.15,5898.15,5898.15,5898.15,0],["2025-05-08",5898.15,5898.15,5898.15,5898.15,0],["2025-05-09",5898.15,5898.15,5898.15,5898.15,0],["2025-05-12",5898.15,5898.15,5898.15,5898.15,0],["2025-05-13",5898.15,5898.15,5898.15,5898.15,0],["2025-05-14",5898.15,5898.15,5898.15,5898.15,0],["2025-05-15",5898.15,5898.15,5898.15,5898.15,0],["2025-05-16",5898.15,5898.15,5898.15,5898.15,0],["2025-05-19",5898.15,5898.15,5898.15,5898.15,0],["2025-05-20",5898.15,5898.15,5898.15,5898.15,0],["2025-05-21",5898.15,5898.15,5898.15,5898.15,0],["2025-05-22",5898.15,5898.15,5898.15,5898.15,0],["2025-05-23",5898.15,5898.15,5898.15,5898.15,0],["2025-05-26",5898.15,5898.15,5898.15,5898.15,0],["2025-05-27",5898.15,5898.15,5898.15,5898.15,0],["2025-05-28",5898.15,5898.15,5898.15,5898.15,0],["2025-05-29",5898.15,5898.15,5898.15,5898.15,0],["2025-05-30",5898.15,5898.15,5898.15,5898.15,0],["2025-06-02",5898.15,5898.15,5898.15,5898.15,0],["2025-06-03",5898.15,5898.15,5898.15,5898.15,0],["2025-06-04",5898.15,5898.15,5898.15,5898.15,0],["2025-06-05",5898.15,5898.15,5898.15,5898.15,0],["2025-06-06",5898.15,5898.15,5898.15,5898.15,0],["2025-06-09",5898.15,5898.15,5898.15,5898.15,0],["2025-06-10",5898.15,5898.15,5898.15,5898.15,0],["2025-06-11",5898.15,5898.15,5898.15,5898.15,0],["2025-06-12",5898.15,5898.15,5898.15,5898.15,0],["2025-06-13",5898.15,5898.15,5898.15,5898.15,0],["2025-06-16",5898.15,5898.15,5898.15,5898.15,0],["2025-06-17",5898.15,5898.15,5898.15,5898.15,0],["2025-06-18",5898.15,5898.15,5898.15,5898.15,0],["2025-06-19",5898.15,5898.15,5898.15,5898.15,0],["2025-06-20",5898.15,5898.15,5898.15,5898.15,0],["2025-06-23",5898.15,5898.15,5898.15,5898.15,0],["2025-06-24",5898.15,5898.15,5898.15,5898.15,0],["2025-06-25",5898.15,5898.15,5898.15,5898.15,0],["2025-06-26",5898.15,5898.15,5898.15,5898.15,0],["2025-06-27",5898.15,5898.15,5898.15,5898.15,0],["2025-06-30",5898.15,5898.15,5898.15,5898.15,0],["2025-07-01",5898.15,5898.15,5898.15,5898.15,0],["2025-07-02",5898.15,5898.15,5898.15,5898.15,0],["2025-07-03",5898.15,5898.15,5898.15,5898.15,0],["2025-07-04",5898.15,5898.15,5898.15,5898.15,0],["2025-07-07",5898.15,5898.15,5898.15,5898.15,0],["2025-07-08",5898.15,5898.15,5898.15,5898.15,0],["2025-07-09",5898.15,5898.15,5898.15,5898.15,0],["2025-07-10",5898.15,5898.15,5898.15,5898.15,0],["2025-07-11",5898.15,5898.15,5898.15,5898.15,0],["2025-07-14",5898.15,5898.15,5898.15,5898.15,0],["2025-07-15",5898.15,5898.15,5898.15,5898.15,0],["2025-07-16",5898.15,5898.15,5898.15,5898.15,0],["2025-07-17",5898.15,5898.15,5898.15,5898.15,0],["2025-07-18",5898.15,5898.15,5898.15,5898.15,0],["2025-07-21",5898.15,5898.15,5898.15,5898.15,0],["2025-07-22",5898.15,5898.15,5898.15,5898.15,0],["2025-07-23",5898.15,5898.15,5898.15,5898.15,0],["2025-07-24",5898.15,5898.15,5898.15,5898.15,0],["2025-07-25",5898.15,5898.15,5898.15,5898.15,0],["2025-07-28",5898.15,5898.15,5898.15,5898.15,100],["2025-07-29",5898.15,5898.15,5898.15,5898.15,0],["2025-07-30",5898.15,5898.15,5898.15,5898.15,0],["2025-07-31",5898.15,5898.15,5898.15,5898.15,0],["2025-08-01",5898.15,5898.15,5898.15,5898.15,0],["2025-08-04",5898.15,5898.15,5898.15,5898.15,0],["2025-08-05",5898.15,5898.15,5898.15,5898.15,0],["2025-08-06",5898.15,5898.15,5898.15,5898.15,0],["2025-08-07",5898.15,5898.15,5898.15,5898.15,0],["2025-08-08",5898.15,5898.15,5898.15,5898.15,0],["2025-08-11",5898.15,5898.15,5898.15,5898.15,0],["2025-08-12",5898.15,5898.15,5898.15,5898.15,0],["2025-08-13",5898.15,5898.15,5898.15,5898.15,0],["2025-08-14",5898.15,5898.15,5898.15,5898.15,0],["2025-08-15",5898.15,5898.15,5898.15,5898.15,0],["2025-08-18",5898.15,5898.15,5898.15,5898.15,0],["2025-08-19",5898.15,5898.15,5898.15,5898.15,0],["2025-08-20",5898.15,5898.15,5898.15,5898.15,0],["2025-08-21",5898.15,5898.15,5898.15,5898.15,0],["2025-08-22",5898.15,5898.15,5898.15,5898.15,0],["2025-08-25",5898.15,5898.15,5898.15,5898.15,0],["2025-08-26",5898.15,5898.15,5898.15,5898.15,0],["2025-08-27",5898.15,5898.15,5898.15,5898.15,0],["2025-08-28",5898.15,5898.15,5898.15,5898.15,0],["2025-08-29",5898.15,5898.15,5898.15,5898.15,0],["2025-09-03",5898.15,5898.15,5898.15,5898.15,0],["2025-09-04",5898.15,5898.15,5898.15,5898.15,0],["2025-09-05",5898.15,5898.15,5898.15,5898.15,0],["2025-09-08",5898.15,5898.15,5898.15,5898.15,0],["2025-09-09",5898.15,5898.15,5898.15,5898.15,0],["2025-09-10",5898.15,5898.15,5898.15,5898.15,0],["2025-09-11",5898.15,5898.15,5898.15,5898.15,0],["2025-09-12",5898.15,5898.15,5898.15,5898.15,0],["2025-09-15",5898.15,5898.15,5898.15,5898.15,0],["2025-09-16",5898.15,5898.15,5898.15,5898.15,0],["2025-09-17",5898.15,5898.15,5898.15,5898.15,0],["2025-09-18",5898.15,5898.15,5898.15,5898.15,0],["2025-09-19",5898.15,5898.15,5898.15,5898.15,0],["2025-09-22",5898.15,5898.15,5898.15,5898.15,0],["2025-09-23",5898.15,5898.15,5898.15,5898.15,0],["2025-09-24",5898.15,5898.15,5898.15,5898.15,0],["2025-09-25",5898.15,5898.15,5898.15,5898.15,0],["2025-09-26",5898.15,5898.15,5898.15,5898.15,0],["2025-09-29",5898.15,5898.15,5898.15,5898.15,0],["2025-09-30",5898.15,5898.15,5898.15,5898.15,0],["2025-10-01",5898.15,5898.15,5898.15,5898.15,0],["2025-10-02",5898.15,5898.15,5898.15,5898.15,0],["2025-10-03",5898.15,5898.15,5898.15,5898.15,0],["2025-10-06",5898.15,5898.15,5898.15,5898.15,0],["2025-10-07",5898.15,5898.15,5898.15,5898.15,0],["2025-10-08",5898.15,5898.15,5898.15,5898.15,0],["2025-10-09",5898.15,5898.15,5898.15,5898.15,0],["2025-10-10",5898.15,5898.15,5898.15,5898.15,0],["2025-10-13",5898.15,5898.15,5898.15,5898.15,0],["2025-10-14",5898.15,5898.15,5898.15,5898.15,0],["2025-10-15",5898.15,5898.15,5898.15,5898.15,0],["2025-10-16",5898.15,5898.15,5898.15,5898.15,0],["2025-10-17",5898.15,5898.15,5898.15,5898.15,0],["2025-10-20",5898.15,5898.15,5898.15,5898.15,0],["2025-10-21",5898.15,5898.15,5898.15,5898.15,0],["2025-10-22",5898.15,5898.15,5898.15,5898.15,0],["2025-10-23",5898.15,5898.15,5898.15,5898.15,0],["2025-10-24",5898.15,5898.15,5898.15,5898.15,0],["2025-10-27",5898.15,5898.15,5898.15,5898.15,0],["2025-10-28",5898.15,5898.15,5898.15,5898.15,0],["2025-10-29",5898.15,5898.15,5898.15,5898.15,0],["2025-10-30",5898.15,5898.15,5898.15,5898.15,0],["2025-10-31",5898.15,5898.15,5898.15,5898.15,0],["2025-11-03",5898.15,5898.15,5898.15,5898.15,0],["2025-11-04",5898.15,5898.15,5898.15,5898.15,0],["2025-11-05",5898.15,5898.15,5898.15,5898.15,0],["2025-11-06",5898.15,5898.15,5898.15,5898.15,0],["2025-11-07",5898.15,5898.15,5898.15,5898.15,0],["2025-11-10",5898.15,5898.15,5898.15,5898.15,0],["2025-11-11",5898.15,5898.15,5898.15,5898.15,0],["2025-11-12",5898.15,5898.15,5898.15,5898.15,0],["2025-11-13",5898.15,5898.15,5898.15,5898.15,0],["2025-11-14",5898.15,5898.15,5898.15,5898.15,0],["2025-11-17",5898.15,5898.15,5898.15,5898.15,0],["2025-11-18",5898.15,5898.15,5898.15,5898.15,0],["2025-11-19",5898.15,5898.15,5898.15,5898.15,0],["2025-11-20",5898.15,5898.15,5898.15,5898.15,0],["2025-11-21",5898.15,5898.15,5898.15,5898.15,0],["2025-11-24",5898.15,5898.15,5898.15,5898.15,0],["2025-11-25",5898.15,5898.15,5898.15,5898.15,0],["2025-11-26",5898.15,5898.15,5898.15,5898.15,0],["2025-11-27",5898.15,5898.15,5898.15,5898.15,0],["2025-11-28",5898.15,5898.15,5898.15,5898.15,0],["2025-12-01",5898.15,5898.15,5898.15,5898.15,0],["2025-12-02",5898.15,5898.15,5898.15,5898.15,0],["2025-12-03",5898.15,5898.15,5898.15,5898.15,0],["2025-12-04",5898.15,5898.15,5898.15,5898.15,0],["2025-12-05",5898.15,5898.15,5898.15,5898.15,0],["2025-12-08",5898.15,5898.15,5898.15,5898.15,0],["2025-12-09",5898.15,5898.15,5898.15,5898.15,0],["2025-12-10",5898.15,5898.15,5898.15,5898.15,0],["2025-12-11",5898.15,5898.15,5898.15,5898.15,0],["2025-12-12",8257.41,8257.41,8257.41,8257.41,100],["2025-12-15",9437.04,9437.04,9437.04,9437.04,100],["2025-12-16",9437.04,9437.04,9437.04,9437.04,0],["2025-12-17",9437.04,9437.04,9437.04,9437.04,0],["2025-12-18",9437.04,9437.04,9437.04,9437.04,0],["2025-12-19",9437.04,9437.04,9437.04,9437.04,0],["2025-12-22",9437.04,9437.04,9437.04,9437.04,0],["2025-12-23",9437.04,9437.04,9437.04,9437.04,0],["2025-12-24",9437.04,9437.04,9437.04,9437.04,0],["2025-12-25",9437.04,9437.04,9437.04,9437.04,0],["2025-12-26",9437.04,9437.04,9437.04,9437.04,0],["2025-12-29",9437.04,9437.04,9437.04,9437.04,0],["2025-12-30",9437.04,9437.04,9437.04,9437.04,0],["2025-12-31",9437.04,9437.04,9437.04,9437.04,0],["2026-01-05",9437.04,9437.04,9437.04,9437.04,0],["2026-01-06",9437.04,9437.04,9437.04,9437.04,0],["2026-01-07",9437.04,9437.04,9437.04,9437.04,0],["2026-01-08",9437.04,9437.04,9437.04,9437.04,0],["2026-01-09",8166.67,8166.67,8166.67,8166.67,100],["2026-01-12",8166.67,8166.67,8166.67,8166.67,0],["2026-01-13",8166.67,8166.67,8166.67,8166.67,0],["2026-01-14",8166.67,8166.67,8166.67,8166.67,0],["2026-01-15",8166.67,8166.67,8166.67,8166.67,0],["2026-01-16",8166.67,8166.67,8166.67,8166.67,0],["2026-01-19",8166.67,8166.67,8166.67,8166.67,0],["2026-01-20",8166.67,8166.67,8166.67,8166.67,0],["2026-01-21",8166.67,8166.67,8166.67,8166.67,0],["2026-01-22",8166.67,8166.67,8166.67,8166.67,0],["2026-01-23",8166.67,8166.67,8166.67,8166.67,0],["2026-01-26",8166.67,8166.67,8166.67,8166.67,0],["2026-01-27",8166.67,8166.67,8166.67,8166.67,0],["2026-01-28",8166.67,8166.67,8166.67,8166.67,0],["2026-01-29",8166.67,8166.67,8166.67,8166.67,0],["2026-01-30",8166.67,8166.67,8166.67,8166.67,0],["2026-02-02",8166.67,8166.67,8166.67,8166.67,0],["2026-02-03",8166.67,8166.67,8166.67,8166.67,0],["2026-02-04",8166.67,8166.67,8166.67,8166.67,0],["2026-02-05",8166.67,8166.67,8166.67,8166.67,0],["2026-02-06",8166.67,8166.67,8166.67,8166.67,0],["2026-02-09",8166.67,8166.67,8166.67,8166.67,0],["2026-02-10",8166.67,8166.67,8166.67,8166.67,0],["2026-02-11",8166.67,8166.67,8166.67,8166.67,0],["2026-02-12",8166.67,8166.67,8166.67,8166.67,0],["2026-02-13",8166.67,8166.67,8166.67,8166.67,0],["2026-02-23",8166.67,8166.67,8166.67,8166.67,0],["2026-02-24",8166.67,8166.67,8166.67,8166.67,0],["2026-02-25",8166.67,8166.67,8166.67,8166.67,0],["2026-02-26",8166.67,8166.67,8166.67,8166.67,0],["2026-02-27",8166.67,8166.67,8166.67,8166.67,0],["2026-03-02",8166.67,8166.67,8166.67,8166.67,0],["2026-03-03",8166.67,8166.67,8166.67,8166.67,0],["2026-03-04",8166.67,8166.67,8166.67,8166.67,0],["2026-03-05",8166.67,8166.67,8166.67,8166.67,0],["2026-03-06",8166.67,8166.67,8166.67,8166.67,0],["2026-03-09",4900.0,4900.0,4900.0,4900.0,100],["2026-03-10",4900.0,4900.0,4900.0,4900.0,0],["2026-03-11",4900.0,4900.0,4900.0,4900.0,0],["2026-03-12",4900.0,4900.0,4900.0,4900.0,0],["2026-03-13",4900.0,4900.0,4900.0,4900.0,0],["2026-03-16",4900.0,4900.0,4900.0,4900.0,0],["2026-03-17",4900.0,4900.0,4900.0,4900.0,0],["2026-03-18",4900.0,4900.0,4900.0,4900.0,0],["2026-03-19",4900.0,4900.0,4900.0,4900.0,0],["2026-03-20",4900.0,4900.0,4900.0,4900.0,0],["2026-03-23",4900.0,4900.0,4900.0,4900.0,0],["2026-03-24",4900.0,4900.0,4900.0,4900.0,0],["2026-03-25",4900.0,4900.0,4900.0,4900.0,0],["2026-03-26",4900.0,4900.0,4900.0,4900.0,0],["2026-03-27",4900.0,4900.0,4900.0,4900.0,0],["2026-03-30",4900.0,4900.0,4900.0,4900.0,0],["2026-03-31",4900.0,4900.0,4900.0,4900.0,0],["2026-04-01",4900.0,4900.0,4900.0,4900.0,0],["2026-04-02",4900.0,4900.0,4900.0,4900.0,0],["2026-04-03",4900.0,4900.0,4900.0,4900.0,0],["2026-04-06",4900.0,4900.0,4900.0,4900.0,0],["2026-04-07",4900.0,4900.0,4900.0,4900.0,0],["2026-04-08",4900.0,4900.0,4900.0,4900.0,0],["2026-04-09",4900.0,4900.0,4900.0,4900.0,0],["2026-04-10",4900.0,4900.0,4900.0,4900.0,0],["2026-04-13",4900.0,4900.0,4900.0,4900.0,0],["2026-04-14",4900.0,4900.0,4900.0,4900.0,0],["2026-04-15",4900.0,4900.0,4900.0,4900.0,0],["2026-04-16",4900.0,4900.0,4900.0,4900.0,0],["2026-04-17",4900.0,4900.0,4900.0,4900.0,0],["2026-04-20",4900.0,4900.0,4900.0,4900.0,0],["2026-04-21",4900.0,4900.0,4900.0,4900.0,0],["2026-04-22",4900.0,4900.0,4900.0,4900.0,0],["2026-04-23",4900.0,4900.0,4900.0,4900.0,0],["2026-04-24",4900.0,4900.0,4900.0,4900.0,0],["2026-04-28",4900.0,4900.0,4900.0,4900.0,0],["2026-04-29",4900.0,4900.0,4900.0,4900.0,0],["2026-05-04",4900.0,4900.0,4900.0,4900.0,0],["2026-05-05",4900.0,4900.0,4900.0,4900.0,0],["2026-05-06",4900.0,4900.0,4900.0,4900.0,0],["2026-05-07",4900.0,4900.0,4900.0,4900.0,0],["2026-05-08",4900.0,4900.0,4900.0,4900.0,0],["2026-05-11",4900.0,4900.0,4900.0,4900.0,0],["2026-05-12",4900.0,4900.0,4900.0,4900.0,0],["2026-05-13",4900.0,4900.0,4900.0,4900.0,0],["2026-05-14",4900.0,4900.0,4900.0,4900.0,0],["2026-05-15",4900.0,4900.0,4900.0,4900.0,0],["2026-05-18",4900.0,4900.0,4900.0,4900.0,0],["2026-05-19",4900.0,4900.0,4900.0,4900.0,0],["2026-05-20",4900.0,4900.0,4900.0,4900.0,0],["2026-05-21",4900.0,4900.0,4900.0,4900.0,0],["2026-05-22",4900.0,4900.0,4900.0,4900.0,0],["2026-05-25",4900.0,4900.0,4900.0,4900.0,0],["2026-05-26",4900.0,4900.0,4900.0,4900.0,0],["2026-05-27",4900.0,4900.0,4900.0,4900.0,0],["2026-05-28",4900.0,4900.0,4900.0,4900.0,0],["2026-05-29",4900.0,4900.0,4900.0,4900.0,0],["2026-06-01",4900.0,4900.0,4900.0,4900.0,0],["2026-06-02",4900.0,4900.0,4900.0,4900.0,0],["2026-06-03",4900.0,4900.0,4900.0,4900.0,0],["2026-06-04",4900.0,4900.0,4900.0,4900.0,0],["2026-06-05",4900.0,4900.0,4900.0,4900.0,0],["2026-06-08",4900.0,4900.0,4900.0,4900.0,0],["2026-06-09",4900.0,4900.0,4900.0,4900.0,0],["2026-06-10",4900.0,4900.0,4900.0,4900.0,0],["2026-06-11",4900.0,4900.0,4900.0,4900.0,0],["2026-06-12",4900.0,4900.0,4900.0,4900.0,0],["2026-06-15",4900.0,4900.0,4900.0,4900.0,0],["2026-06-16",4900.0,4900.0,4900.0,4900.0,0],["2026-06-17",4900.0,4900.0,4900.0,4900.0,0],["2026-06-18",4900.0,4900.0,4900.0,4900.0,0],["2026-06-19",4900.0,4900.0,4900.0,4900.0,0],["2026-06-22",4900.0,4900.0,4900.0,4900.0,0],["2026-06-23",4900.0,4900.0,4900.0,4900.0,0],["2026-06-24",4900.0,4900.0,4900.0,4900.0,0],["2026-06-25",4900.0,4900.0,4900.0,4900.0,0],["2026-06-26",4900.0,4900.0,4900.0,4900.0,0],["2026-06-29",4900.0,4900.0,4900.0,4900.0,0],["2026-06-30",4900.0,4900.0,4900.0,4900.0,0],["2026-07-01",4900.0,4900.0,4900.0,4900.0,0],["2026-07-02",4900.0,4900.0,4900.0,4900.0,0],["2026-07-03",4900.0,4900.0,4900.0,4900.0,0],["2026-07-06",4900.0,4900.0,4900.0,4900.0,0],["2026-07-07",4900.0,4900.0,4900.0,4900.0,0],["2026-07-08",4900.0,4900.0,4900.0,4900.0,0],["2026-07-09",4900.0,4900.0,4900.0,4900.0,0],["2026-07-10",4900.0,4900.0,4900.0,4900.0,0],["2026-07-13",4900.0,4900.0,4900.0,4900.0,0],["2026-07-14",4900.0,4900.0,4900.0,4900.0,0],["2026-07-15",4900.0,4900.0,4900.0,4900.0,0],["2026-07-16",4900.0,4900.0,4900.0,4900.0,0],["2026-07-17",4900.0,4900.0,4900.0,4900.0,0],["2026-07-20",4900.0,4900.0,4900.0,4900.0,0],["2026-07-21",4900.0,4900.0,4900.0,4900.0,0],["2026-07-22",4900.0,4900.0,4900.0,4900.0,0],["2026-07-23",4900.0,4900.0,4900.0,4900.0,0],["2026-07-24",4900.0,4900.0,4900.0,4900.0,0],["2026-07-27",4900.0,4900.0,4900.0,4900.0,0],["2026-07-28",4900.0,4900.0,4900.0,4900.0,0],["2026-07-29",4900.0,4900.0,4900.0,4900.0,0],["2026-07-30",4900.0,4900.0,4900.0,4900.0,0],["2026-07-31",4900.0,4900.0,4900.0,4900.0,0],["2026-08-03",4900.0,4900.0,4900.0,4900.0,0],["2026-08-04",4900.0,4900.0,4900.0,4900.0,0],["2026-08-05",4900.0,4900.0,4900.0,4900.0,0],["2026-08-06",4900.0,4900.0,4900.0,4900.0,0],["2026-08-07",4900.0,4900.0,4900.0,4900.0,0],["2026-08-10",4900.0,4900.0,4900.0,4900.0,0],["2026-08-11",4900.0,4900.0,4900.0,4900.0,0],["2026-08-12",4900.0,4900.0,4900.0,4900.0,0],["2026-08-13",4900.0,4900.0,4900.0,4900.0,0],["2026-08-14",4900.0,4900.0,4900.0,4900.0,0],["2026-08-17",4900.0,4900.0,4900.0,4900.0,0],["2026-08-18",4900.0,4900.0,4900.0,4900.0,0],["2026-08-19",4900.0,4900.0,4900.0,4900.0,0],["2026-08-20",4900.0,4900.0,4900.0,4900.0,0],["2026-08-21",4900.0,4900.0,4900.0,4900.0,0],["2026-08-24",4900.0,4900.0,4900.0,4900.0,0],["2026-08-25",4900.0,4900.0,4900.0,4900.0,0],["2026-08-26",4900.0,4900.0,4900.0,4900.0,0],["2026-08-27",4900.0,4900.0,4900.0,4900.0,0],["2026-08-28",4900.0,4900.0,4900.0,4900.0,0],["2026-09-03",4900.0,4900.0,4900.0,4900.0,0],["2026-09-04",4900.0,4900.0,4900.0,4900.0,0],["2026-09-07",4900.0,4900.0,4900.0,4900.0,0],["2026-09-08",4900.0,4900.0,4900.0,4900.0,0],["2026-09-09",4900.0,4900.0,4900.0,4900.0,0],["2026-09-10",4900.0,4900.0,4900.0,4900.0,0],["2026-09-11",4900.0,4900.0,4900.0,4900.0,0],["2026-09-14",4900.0,4900.0,4900.0,4900.0,0],["2026-09-15",4900.0,4900.0,4900.0,4900.0,0],["2026-09-16",4900.0,4900.0,4900.0,4900.0,0],["2026-09-17",4900.0,4900.0,4900.0,4900.0,0],["2026-09-18",4900.0,4900.0,4900.0,4900.0,0],["2026-09-21",4900.0,4900.0,4900.0,4900.0,0],["2026-09-22",4900.0,4900.0,4900.0,4900.0,0],["2026-09-23",4900.0,4900.0,4900.0,4900.0,0],["2026-09-24",4900.0,4900.0,4900.0,4900.0,0],["2026-09-25",4900.0,4900.0,4900.0,4900.0,0],["2026-09-28",4900.0,4900.0,4900.0,4900.0,0],["2026-09-29",4900.0,4900.0,4900.0,4900.0,0],["2026-09-30",4900.0,4900.0,4900.0,4900.0,0],["2026-10-01",4900.0,4900.0,4900.0,4900.0,0],["2026-10-02",4900.0,4900.0,4900.0,4900.0,0],["2026-10-05",4900.0,4900.0,4900.0,4900.0,0],["2026-10-06",4900.0,4900.0,4900.0,4900.0,0],["2026-10-07",4900.0,4900.0,4900.0,4900.0,0],["2026-10-08",4900.0,4900.0,4900.0,4900.0,0],["2026-10-09",4900.0,4900.0,4900.0,4900.0,0],["2026-10-12",4900.0,4900.0,4900.0,4900.0,0]]}