{"sym":"IME","index":false,"bars":[["2009-12-02",0.0,0.0,0.0,0.0,0],["2009-12-03",0.0,0.0,0.0,0.0,0],["2009-12-04",0.0,0.0,0.0,0.0,0],["2009-12-08",0.0,0.0,0.0,0.0,0],["2009-12-09",0.0,0.0,0.0,0.0,0],["2009-12-10",0.0,0.0,0.0,0.0,0],["2009-12-11",0.0,0.0,0.0,0.0,0],["2009-12-14",0.0,0.0,0.0,0.0,0],["2009-12-15",0.0,0.0,0.0,0.0,0],["2009-12-16",0.0,0.0,0.0,0.0,0],["2009-12-17",0.0,0.0,0.0,0.0,0],["2009-12-21",0.0,0.0,0.0,0.0,0],["2009-12-22",0.0,0.0,0.0,0.0,0],["2009-12-23",0.0,0.0,0.0,0.0,0],["2009-12-24",0.0,0.0,0.0,0.0,0],["2009-12-25",0.0,0.0,0.0,0.0,0],["2009-12-28",0.0,0.0,0.0,0.0,0],["2009-12-29",0.0,0.0,0.0,0.0,0],["2009-12-30",0.0,0.0,0.0,0.0,0],["2009-12-31",0.0,0.0,0.0,0.0,0],["2010-01-04",0.0,0.0,0.0,0.0,0],["2010-01-05",0.0,0.0,0.0,0.0,0],["2010-01-06",0.0,0.0,0.0,0.0,0],["2010-01-07",0.0,0.0,0.0,0.0,0],["2010-01-08",0.0,0.0,0.0,0.0,0],["2010-01-11",0.0,0.0,0.0,0.0,0],["2010-01-12",0.0,0.0,0.0,0.0,0],["2010-01-13",0.0,0.0,0.0,0.0,0],["2010-01-14",0.0,0.0,0.0,0.0,0],["2010-01-18",0.0,0.0,0.0,0.0,0],["2010-01-19",0.0,0.0,0.0,0.0,0],["2010-01-20",0.0,0.0,0.0,0.0,0],["2010-01-21",0.0,0.0,0.0,0.0,0],["2010-01-22",0.0,0.0,0.0,0.0,0],["2010-01-25",0.0,0.0,0.0,0.0,0],["2010-01-26",0.0,0.0,0.0,0.0,0],["2010-01-28",0.0,0.0,0.0,0.0,0],["2010-01-29",0.0,0.0,0.0,0.0,0],["2010-02-01",0.0,0.0,0.0,0.0,0],["2010-02-02",0.0,0.0,0.0,0.0,0],["2010-02-05",0.0,0.0,0.0,0.0,0],["2010-02-08",0.0,0.0,0.0,0.0,0],["2010-02-09",0.0,0.0,0.0,0.0,0],["2010-02-10",0.0,0.0,0.0,0.0,0],["2010-02-22",0.0,0.0,0.0,0.0,0],["2010-02-24",0.0,0.0,0.0,0.0,0],["2010-02-25",0.0,0.0,0.0,0.0,0],["2010-02-26",0.0,0.0,0.0,0.0,0],["2010-03-01",0.0,0.0,0.0,0.0,0],["2010-03-03",0.0,0.0,0.0,0.0,0],["2010-03-08",0.0,0.0,0.0,0.0,0],["2010-03-09",0.0,0.0,0.0,0.0,0],["2010-03-10",0.0,0.0,0.0,0.0,0],["2010-03-11",0.0,0.0,0.0,0.0,0],["2010-03-18",0.0,0.0,0.0,0.0,0],["2010-03-25",0.0,0.0,0.0,0.0,0],["2010-03-30",0.0,0.0,0.0,0.0,0],["2010-04-01",0.0,0.0,0.0,0.0,0],["2010-04-07",0.0,0.0,0.0,0.0,0],["2010-04-09",0.0,0.0,0.0,0.0,0],["2010-04-12",2462.48,2462.48,2462.48,2462.48,10388],["2010-04-13",2462.48,2462.48,2462.48,2462.48,8000],["2010-04-14",2462.48,2462.48,2462.48,2462.48,0],["2010-04-15",2462.48,2462.48,2462.48,2462.48,0],["2010-04-16",2462.48,2462.48,2462.48,2462.48,0],["2010-04-19",2462.48,2462.48,2462.48,2462.48,0],["2010-04-20",2462.48,2462.48,2462.48,2462.48,0],["2010-04-21",2462.48,2462.48,2462.48,2462.48,9000],["2010-04-22",2462.48,2462.48,2462.48,2462.48,0],["2010-04-26",2667.69,2667.69,2667.69,2667.69,650],["2010-04-27",2708.73,2708.73,2708.73,2708.73,6000],["2010-04-28",2975.5,2975.5,2975.5,2975.5,2000],["2010-04-29",2975.5,2975.5,2975.5,2975.5,0],["2010-05-04",2975.5,2975.5,2975.5,2975.5,0],["2010-05-05",2975.5,2975.5,2975.5,2975.5,0],["2010-05-06",2975.5,2975.5,2975.5,2975.5,0],["2010-05-07",2975.5,2975.5,2975.5,2975.5,0],["2010-05-10",2975.5,2975.5,2975.5,2975.5,0],["2010-05-11",2975.5,2975.5,2975.5,2975.5,0],["2010-05-12",2975.5,2975.5,2975.5,2975.5,0],["2010-05-13",2975.5,2975.5,2975.5,2975.5,0],["2010-05-14",2975.5,2975.5,2975.5,2975.5,0],["2010-05-17",2975.5,2975.5,2975.5,2975.5,0],["2010-05-18",2975.5,2975.5,2975.5,2975.5,5000],["2010-05-19",2975.5,2975.5,2975.5,2975.5,0],["2010-05-20",2975.5,2975.5,2975.5,2975.5,0],["2010-05-21",2975.5,2975.5,2975.5,2975.5,0],["2010-05-24",2975.5,2975.5,2975.5,2975.5,0],["2010-05-25",2975.5,2975.5,2975.5,2975.5,0],["2010-05-26",2975.5,2975.5,2975.5,2975.5,0],["2010-05-27",2975.5,2975.5,2975.5,2975.5,0],["2010-05-28",2975.5,2975.5,2975.5,2975.5,0],["2010-05-31",2975.5,2975.5,2975.5,2975.5,0],["2010-06-01",2954.98,2954.98,2954.98,2954.98,6000],["2010-06-02",2954.98,2954.98,2954.98,2954.98,0],["2010-06-03",3201.22,3201.22,3201.22,3201.22,1000],["2010-06-04",3201.22,3201.22,3201.22,3201.22,0],["2010-06-07",3201.22,3201.22,3201.22,3201.22,0],["2010-06-08",3201.22,3201.22,3201.22,3201.22,0],["2010-06-09",3201.22,3201.22,3201.22,3201.22,0],["2010-06-10",3201.22,3201.22,3201.22,3201.22,0],["2010-06-11",3201.22,3201.22,3201.22,3201.22,0],["2010-06-14",3201.22,3201.22,3201.22,3201.22,0],["2010-06-15",3201.22,3201.22,3201.22,3201.22,0],["2010-06-16",3201.22,3201.22,3201.22,3201.22,0],["2010-06-17",3201.22,3201.22,3201.22,3201.22,0],["2010-06-18",3201.22,3201.22,3201.22,3201.22,0],["2010-06-21",3201.22,3201.22,3201.22,3201.22,0],["2010-06-22",3201.22,3201.22,3201.22,3201.22,0],["2010-06-23",3201.22,3201.22,3201.22,3201.22,0],["2010-06-24",3201.22,3201.22,3201.22,3201.22,0],["2010-06-25",3201.22,3201.22,3201.22,3201.22,0],["2010-06-28",3201.22,3201.22,3201.22,3201.22,0],["2010-06-29",3201.22,3201.22,3201.22,3201.22,0],["2010-06-30",3201.22,3201.22,3201.22,3201.22,0],["2010-07-01",3201.22,3201.22,3201.22,3201.22,0],["2010-07-02",3447.47,3447.47,3447.47,3447.47,10000],["2010-07-05",3792.22,3792.22,3792.22,3792.22,1000],["2010-07-06",3422.85,3422.85,3422.85,3422.85,10],["2010-07-07",3422.85,3422.85,3422.85,3422.85,0],["2010-07-08",3422.85,3422.85,3422.85,3422.85,0],["2010-07-09",3422.85,3422.85,3422.85,3422.85,0],["2010-07-12",3422.85,3422.85,3422.85,3422.85,0],["2010-07-13",3102.72,3742.97,3102.72,3742.97,210],["2010-07-14",3939.97,3939.97,3595.22,3595.22,6300],["2010-07-15",3718.35,3718.35,3718.35,3718.35,0],["2010-07-16",3718.35,3718.35,3718.35,3718.35,0],["2010-07-19",3718.35,3718.35,3718.35,3718.35,0],["2010-07-20",3890.72,3890.72,3890.72,3890.72,200],["2010-07-21",3890.72,3890.72,3890.72,3890.72,0],["2010-07-22",3890.72,3890.72,3890.72,3890.72,0],["2010-07-23",3693.72,3693.72,3693.72,3693.72,11000],["2010-07-26",3693.72,3693.72,3693.72,3693.72,0],["2010-07-27",3693.72,3693.72,3693.72,3693.72,0],["2010-07-28",3693.72,3693.72,3693.72,3693.72,0],["2010-07-29",3693.72,3693.72,3693.72,3693.72,0],["2010-07-30",3693.72,3693.72,3693.72,3693.72,0],["2010-08-02",3693.72,3693.72,3693.72,3693.72,0],["2010-08-03",3693.72,3693.72,3693.72,3693.72,0],["2010-08-04",3693.72,3693.72,3693.72,3693.72,0],["2010-08-05",3693.72,3693.72,3693.72,3693.72,0],["2010-08-06",3693.72,3693.72,3693.72,3693.72,0],["2010-08-09",3324.35,3324.35,3324.35,3324.35,1000],["2010-08-10",3324.35,3324.35,3324.35,3324.35,0],["2010-08-11",3324.35,3324.35,3324.35,3324.35,0],["2010-08-12",3324.35,3324.35,3324.35,3324.35,0],["2010-08-13",3324.35,3324.35,3324.35,3324.35,0],["2010-08-16",3324.35,3324.35,3324.35,3324.35,0],["2010-08-17",3324.35,3324.35,3324.35,3324.35,0],["2010-08-18",3324.35,3324.35,3324.35,3324.35,0],["2010-08-19",3324.35,3324.35,3324.35,3324.35,0],["2010-08-20",3324.35,3324.35,3324.35,3324.35,0],["2010-08-23",3324.35,3324.35,3324.35,3324.35,0],["2010-08-24",3324.35,3324.35,3324.35,3324.35,0],["2010-08-25",3324.35,3324.35,3324.35,3324.35,0],["2010-08-26",3447.47,3447.47,3447.47,3447.47,100],["2010-08-27",3447.47,3447.47,3447.47,3447.47,0],["2010-08-30",3447.47,3447.47,3447.47,3447.47,0],["2010-08-31",3447.47,3447.47,3447.47,3447.47,0],["2010-09-01",3447.47,3447.47,3447.47,3447.47,0],["2010-09-06",3447.47,3447.47,3447.47,3447.47,0],["2010-09-07",3447.47,3447.47,3447.47,3447.47,0],["2010-09-08",3447.47,3447.47,3447.47,3447.47,0],["2010-09-09",3447.47,3447.47,3447.47,3447.47,0],["2010-09-10",3447.47,3447.47,3447.47,3447.47,0],["2010-09-13",3447.47,3447.47,3447.47,3447.47,0],["2010-09-14",3447.47,3447.47,3447.47,3447.47,0],["2010-09-15",3447.47,3447.47,3447.47,3447.47,0],["2010-09-16",3447.47,3447.47,3447.47,3447.47,0],["2010-09-17",3447.47,3447.47,3447.47,3447.47,0],["2010-09-20",3447.47,3447.47,3447.47,3447.47,0],["2010-09-21",3447.47,3447.47,3447.47,3447.47,0],["2010-09-22",3447.47,3447.47,3447.47,3447.47,0],["2010-09-23",3447.47,3447.47,3447.47,3447.47,0],["2010-09-24",3447.47,3447.47,3447.47,3447.47,0],["2010-09-27",3447.47,3447.47,3447.47,3447.47,0],["2010-09-28",3102.72,3102.72,3102.72,3102.72,2000],["2010-09-29",3102.72,3102.72,3102.72,3102.72,0],["2010-09-30",3102.72,3102.72,3102.72,3102.72,0],["2010-10-01",3102.72,3102.72,3102.72,3102.72,0],["2010-10-04",3102.72,3102.72,3102.72,3102.72,0],["2010-10-05",3102.72,3102.72,3102.72,3102.72,0],["2010-10-06",3102.72,3102.72,3102.72,3102.72,0],["2010-10-07",3102.72,3102.72,3102.72,3102.72,0],["2010-10-08",3102.72,3102.72,3102.72,3102.72,0],["2010-10-11",2807.23,2807.23,2807.23,2807.23,200],["2010-10-12",2807.23,2807.23,2807.23,2807.23,0],["2010-10-13",2807.23,2807.23,2807.23,2807.23,0],["2010-10-14",2807.23,2807.23,2807.23,2807.23,0],["2010-10-15",2536.35,2536.35,2536.35,2536.35,2800],["2010-10-18",2536.35,2536.35,2536.35,2536.35,0],["2010-10-19",2536.35,2536.35,2536.35,2536.35,0],["2010-10-20",2314.73,2314.73,2314.73,2314.73,1000],["2010-10-21",2314.73,2314.73,2314.73,2314.73,0],["2010-10-22",2314.73,2314.73,2314.73,2314.73,0],["2010-10-25",2117.73,2117.73,2093.11,2093.11,2100],["2010-10-26",2290.11,2290.11,2290.11,2290.11,500],["2010-10-27",2290.11,2290.11,2290.11,2290.11,0],["2010-10-28",2216.23,2216.23,2216.23,2216.23,1500],["2010-10-29",2216.23,2216.23,2216.23,2216.23,0],["2010-11-01",2117.73,2117.73,2117.73,2117.73,200],["2010-11-02",2117.73,2117.73,2117.73,2117.73,0],["2010-11-03",2117.73,2117.73,2117.73,2117.73,0],["2010-11-04",2117.73,2117.73,2117.73,2117.73,0],["2010-11-05",2314.73,2314.73,2314.73,2314.73,100],["2010-11-08",2314.73,2314.73,2314.73,2314.73,0],["2010-11-09",2314.73,2314.73,2314.73,2314.73,0],["2010-11-10",2314.73,2314.73,2314.73,2314.73,0],["2010-11-11",2314.73,2314.73,2314.73,2314.73,0],["2010-11-12",2314.73,2314.73,2314.73,2314.73,0],["2010-11-15",2462.48,2462.48,2339.36,2339.36,2000],["2010-11-16",2413.23,2413.23,2413.23,2413.23,0],["2010-11-17",2413.23,2413.23,2413.23,2413.23,0],["2010-11-18",2413.23,2413.23,2413.23,2413.23,0],["2010-11-19",2413.23,2413.23,2413.23,2413.23,0],["2010-11-22",2462.48,2462.48,2462.48,2462.48,2500],["2010-11-23",2339.36,2339.36,2339.36,2339.36,300],["2010-11-24",2413.23,2413.23,2413.23,2413.23,700],["2010-11-25",2413.23,2413.23,2413.23,2413.23,0],["2010-11-26",2363.98,2363.98,2339.36,2339.36,1000],["2010-11-29",2560.98,2560.98,2560.98,2560.98,800],["2010-11-30",2560.98,2560.98,2560.98,2560.98,0],["2010-12-01",2560.98,2560.98,2560.98,2560.98,0],["2010-12-02",2560.98,2560.98,2560.98,2560.98,0],["2010-12-03",2560.98,2560.98,2560.98,2560.98,0],["2010-12-06",2560.98,2560.98,2560.98,2560.98,0],["2010-12-07",2560.98,2560.98,2560.98,2560.98,0],["2010-12-08",2560.98,2560.98,2560.98,2560.98,0],["2010-12-09",2560.98,2560.98,2560.98,2560.98,0],["2010-12-10",2560.98,2560.98,2560.98,2560.98,0],["2010-12-13",2560.98,2560.98,2560.98,2560.98,0],["2010-12-14",2560.98,2560.98,2560.98,2560.98,0],["2010-12-15",2560.98,2560.98,2560.98,2560.98,0],["2010-12-16",2560.98,2560.98,2560.98,2560.98,0],["2010-12-17",2560.98,2560.98,2560.98,2560.98,0],["2010-12-20",2363.98,2363.98,2363.98,2363.98,200],["2010-12-21",2363.98,2363.98,2363.98,2363.98,0],["2010-12-22",2363.98,2363.98,2265.48,2363.98,3700],["2010-12-23",2363.98,2363.98,2363.98,2363.98,1700],["2010-12-24",2363.98,2363.98,2363.98,2363.98,1100],["2010-12-27",2363.98,2363.98,2363.98,2363.98,0],["2010-12-28",2363.98,2388.61,2363.98,2363.98,4700],["2010-12-29",2363.98,2462.48,2363.98,2462.48,7600],["2010-12-30",2388.61,2388.61,2388.61,2388.61,100],["2010-12-31",2388.61,2388.61,2339.36,2339.36,5000],["2011-01-04",2363.98,2363.98,2363.98,2363.98,0],["2011-01-05",2363.98,2363.98,2363.98,2363.98,0],["2011-01-06",2339.36,2339.36,2339.36,2339.36,2000],["2011-01-07",2314.73,2314.73,2314.73,2314.73,200],["2011-01-10",2314.73,2314.73,2314.73,2314.73,0],["2011-01-11",2314.73,2314.73,2314.73,2314.73,0],["2011-01-12",2314.73,2314.73,2314.73,2314.73,0],["2011-01-13",2314.73,2339.36,2314.73,2314.73,2200],["2011-01-14",2314.73,2314.73,2314.73,2314.73,0],["2011-01-17",2314.73,2314.73,2314.73,2314.73,1000],["2011-01-18",2314.73,2314.73,2314.73,2314.73,0],["2011-01-19",2314.73,2314.73,2314.73,2314.73,0],["2011-01-20",2314.73,2314.73,2314.73,2314.73,0],["2011-01-21",2314.73,2314.73,2314.73,2314.73,0],["2011-01-24",2314.73,2314.73,2314.73,2314.73,0],["2011-01-25",2314.73,2314.73,2314.73,2314.73,0],["2011-01-26",2314.73,2314.73,2314.73,2314.73,0],["2011-01-27",2314.73,2314.73,2314.73,2314.73,0],["2011-01-28",2314.73,2314.73,2314.73,2314.73,0],["2011-02-08",2314.73,2314.73,2314.73,2314.73,0],["2011-02-09",2314.73,2314.73,2314.73,2314.73,0],["2011-02-10",2314.73,2314.73,2314.73,2314.73,0],["2011-02-11",2462.48,2536.35,2462.48,2536.35,200],["2011-02-14",2511.73,2511.73,2511.73,2511.73,0],["2011-02-15",2511.73,2511.73,2511.73,2511.73,0],["2011-02-16",2737.5,2737.5,2737.5,2737.5,100],["2011-02-17",2737.5,2737.5,2737.5,2737.5,0],["2011-02-18",2737.5,2737.5,2737.5,2737.5,0],["2011-02-21",2737.5,2737.5,2737.5,2737.5,0],["2011-02-22",2737.5,2737.5,2737.5,2737.5,0],["2011-02-23",2737.5,2737.5,2737.5,2737.5,0],["2011-02-24",2737.5,2737.5,2737.5,2737.5,0],["2011-02-25",2737.5,2737.5,2737.5,2737.5,0],["2011-02-28",2737.5,2737.5,2737.5,2737.5,0],["2011-03-01",2737.5,2737.5,2737.5,2737.5,0],["2011-03-02",2737.5,2737.5,2737.5,2737.5,0],["2011-03-03",2737.5,2737.5,2737.5,2737.5,0],["2011-03-04",2737.5,2737.5,2737.5,2737.5,0],["2011-03-07",2737.5,2737.5,2737.5,2737.5,0],["2011-03-08",2483.51,2483.51,2483.51,2483.51,400],["2011-03-09",2285.96,2285.96,2285.96,2285.96,100],["2011-03-10",2257.73,2483.51,2257.73,2483.51,200],["2011-03-11",2370.62,2370.62,2370.62,2370.62,0],["2011-03-14",2370.62,2370.62,2370.62,2370.62,0],["2011-03-15",2370.62,2370.62,2370.62,2370.62,0],["2011-03-16",2370.62,2370.62,2370.62,2370.62,0],["2011-03-17",2370.62,2370.62,2370.62,2370.62,0],["2011-03-18",2370.62,2370.62,2370.62,2370.62,0],["2011-03-21",2370.62,2370.62,2370.62,2370.62,0],["2011-03-22",2370.62,2370.62,2370.62,2370.62,0],["2011-03-23",2370.62,2370.62,2370.62,2370.62,0],["2011-03-24",2539.95,2539.95,2539.95,2539.95,5000],["2011-03-25",2539.95,2539.95,2539.95,2539.95,4800],["2011-03-28",2539.95,2539.95,2539.95,2539.95,0],["2011-03-29",2539.95,2539.95,2539.95,2539.95,0],["2011-03-30",2539.95,2539.95,2539.95,2539.95,1200],["2011-03-31",2539.95,2539.95,2539.95,2539.95,0],["2011-04-01",2511.73,2511.73,2511.73,2511.73,5000],["2011-04-04",2511.73,2511.73,2511.73,2511.73,8600],["2011-04-05",2511.73,2511.73,2511.73,2511.73,2000],["2011-04-06",2511.73,2511.73,2511.73,2511.73,0],["2011-04-07",2511.73,2511.73,2511.73,2511.73,0],["2011-04-08",2511.73,2511.73,2511.73,2511.73,500],["2011-04-13",2511.73,2511.73,2511.73,2511.73,0],["2011-04-14",2511.73,2511.73,2511.73,2511.73,0],["2011-04-15",2511.73,2511.73,2511.73,2511.73,0],["2011-04-18",2511.73,2511.73,2511.73,2511.73,0],["2011-04-19",2511.73,2511.73,2511.73,2511.73,500],["2011-04-20",2511.73,2511.73,2511.73,2511.73,0],["2011-04-21",2511.73,2511.73,2511.73,2511.73,1200],["2011-04-22",2511.73,2511.73,2511.73,2511.73,3000],["2011-04-25",2511.73,2511.73,2511.73,2511.73,0],["2011-04-26",2511.73,2511.73,2511.73,2511.73,0],["2011-04-27",2511.73,2511.73,2511.73,2511.73,0],["2011-04-28",2511.73,2511.73,2511.73,2511.73,0],["2011-04-29",2511.73,2511.73,2511.73,2511.73,0],["2011-05-04",2511.73,2539.95,2511.73,2539.95,2400],["2011-05-05",2539.95,2539.95,2539.95,2539.95,1000],["2011-05-06",2681.06,2681.06,2681.06,2681.06,1000],["2011-05-09",2681.06,2681.06,2681.06,2681.06,0],["2011-05-10",2681.06,2681.06,2681.06,2681.06,0],["2011-05-11",2427.06,2822.17,2427.06,2822.17,1600],["2011-05-12",2963.28,2963.28,2963.28,2963.28,1000],["2011-05-13",3019.72,3019.72,3019.72,3019.72,1000],["2011-05-16",3019.72,3019.72,3019.72,3019.72,1700],["2011-05-17",2991.5,3019.72,2991.5,3019.72,5900],["2011-05-18",2963.28,3019.72,2963.28,3019.72,2500],["2011-05-19",3019.72,3019.72,3019.72,3019.72,2700],["2011-05-20",3019.72,3019.72,3019.72,3019.72,0],["2011-05-23",3019.72,3019.72,3019.72,3019.72,0],["2011-05-24",3019.72,3019.72,3019.72,3019.72,0],["2011-05-25",3019.72,3019.72,3019.72,3019.72,0],["2011-05-26",3019.72,3019.72,3019.72,3019.72,0],["2011-05-27",3019.72,3019.72,3019.72,3019.72,0],["2011-05-30",3019.72,3019.72,3019.72,3019.72,0],["2011-05-31",3019.72,3019.72,3019.72,3019.72,0],["2011-06-01",2822.17,2822.17,2822.17,2822.17,1500],["2011-06-02",2822.17,2822.17,2822.17,2822.17,0],["2011-06-03",2822.17,2822.17,2822.17,2822.17,0],["2011-06-06",2822.17,2822.17,2822.17,2822.17,0],["2011-06-07",2822.17,2822.17,2822.17,2822.17,0],["2011-06-08",2822.17,2822.17,2822.17,2822.17,0],["2011-06-09",2822.17,2822.17,2822.17,2822.17,0],["2011-06-10",2822.17,2822.17,2822.17,2822.17,0],["2011-06-13",2822.17,2822.17,2822.17,2822.17,0],["2011-06-14",2822.17,2822.17,2822.17,2822.17,0],["2011-06-15",2822.17,2822.17,2822.17,2822.17,0],["2011-06-16",2822.17,2822.17,2822.17,2822.17,0],["2011-06-17",2822.17,2822.17,2822.17,2822.17,0],["2011-06-20",2822.17,2822.17,2822.17,2822.17,0],["2011-06-21",2822.17,2822.17,2822.17,2822.17,0],["2011-06-22",2822.17,2822.17,2822.17,2822.17,0],["2011-06-23",2822.17,2822.17,2822.17,2822.17,0],["2011-06-24",2822.17,2822.17,2822.17,2822.17,0],["2011-06-27",2822.17,2822.17,2822.17,2822.17,0],["2011-06-28",2822.17,2822.17,2822.17,2822.17,0],["2011-06-29",2822.17,2822.17,2822.17,2822.17,0],["2011-06-30",2822.17,2822.17,2822.17,2822.17,0],["2011-07-01",2822.17,2822.17,2822.17,2822.17,0],["2011-07-04",2822.17,2822.17,2822.17,2822.17,0],["2011-07-05",2822.17,2822.17,2822.17,2822.17,0],["2011-07-06",2822.17,2822.17,2822.17,2822.17,0],["2011-07-07",2822.17,2822.17,2822.17,2822.17,0],["2011-07-08",2822.17,2822.17,2822.17,2822.17,0],["2011-07-11",2822.17,2822.17,2822.17,2822.17,0],["2011-07-12",2822.17,2822.17,2822.17,2822.17,0],["2011-07-13",2822.17,2822.17,2822.17,2822.17,0],["2011-07-14",2822.17,2822.17,2822.17,2822.17,0],["2011-07-15",2822.17,2822.17,2822.17,2822.17,0],["2011-07-18",2822.17,2822.17,2822.17,2822.17,0],["2011-07-19",2822.17,2822.17,2822.17,2822.17,0],["2011-07-20",2822.17,2822.17,2822.17,2822.17,0],["2011-07-21",2822.17,2822.17,2822.17,2822.17,0],["2011-07-22",2822.17,2822.17,2822.17,2822.17,0],["2011-07-25",2822.17,2822.17,2822.17,2822.17,0],["2011-07-26",2822.17,2822.17,2822.17,2822.17,0],["2011-07-27",2822.17,2822.17,2822.17,2822.17,0],["2011-07-28",2822.17,2822.17,2822.17,2822.17,0],["2011-07-29",2822.17,2822.17,2822.17,2822.17,0],["2011-08-01",2822.17,2822.17,2822.17,2822.17,0],["2011-08-02",2822.17,2822.17,2822.17,2822.17,0],["2011-08-03",2822.17,2822.17,2822.17,2822.17,0],["2011-08-04",2822.17,2822.17,2822.17,2822.17,0],["2011-08-05",2822.17,2822.17,2822.17,2822.17,0],["2011-08-08",2822.17,2822.17,2822.17,2822.17,0],["2011-08-09",2822.17,2822.17,2822.17,2822.17,0],["2011-08-10",2822.17,2822.17,2822.17,2822.17,0],["2011-08-11",2822.17,2822.17,2822.17,2822.17,0],["2011-08-12",2822.17,2822.17,2822.17,2822.17,0],["2011-08-15",2822.17,2822.17,2822.17,2822.17,0],["2011-08-16",2822.17,2822.17,2822.17,2822.17,0],["2011-08-17",2822.17,2822.17,2822.17,2822.17,0],["2011-08-18",2822.17,2822.17,2822.17,2822.17,0],["2011-08-19",2822.17,2822.17,2822.17,2822.17,0],["2011-08-22",2822.17,2822.17,2822.17,2822.17,0],["2011-08-23",2822.17,2822.17,2822.17,2822.17,0],["2011-08-24",2822.17,2822.17,2822.17,2822.17,0],["2011-08-25",2822.17,2822.17,2822.17,2822.17,0],["2011-08-26",2822.17,2822.17,2822.17,2822.17,120000],["2011-08-29",2822.17,2822.17,2822.17,2822.17,0],["2011-08-30",2822.17,2822.17,2822.17,2822.17,0],["2011-08-31",2822.17,2822.17,2822.17,2822.17,0],["2011-09-01",2822.17,2822.17,2822.17,2822.17,0],["2011-09-05",2822.17,2822.17,2822.17,2822.17,0],["2011-09-06",2822.17,2822.17,2822.17,2822.17,0],["2011-09-07",2822.17,2822.17,2822.17,2822.17,0],["2011-09-08",2822.17,2822.17,2822.17,2822.17,0],["2011-09-09",2822.17,2822.17,2822.17,2822.17,0],["2011-09-12",2822.17,2822.17,2822.17,2822.17,0],["2011-09-13",2822.17,2822.17,2822.17,2822.17,0],["2011-09-14",2822.17,2822.17,2822.17,2822.17,0],["2011-09-15",2822.17,2822.17,2822.17,2822.17,0],["2011-09-16",2681.06,2681.06,2681.06,2681.06,1500],["2011-09-19",2681.06,2681.06,2681.06,2681.06,1500],["2011-09-20",2681.06,2681.06,2681.06,2681.06,1500],["2011-09-21",2681.06,2681.06,2681.06,2681.06,200],["2011-09-22",2681.06,2681.06,2681.06,2681.06,0],["2011-09-23",2681.06,2681.06,2681.06,2681.06,1500],["2011-09-26",2681.06,2681.06,2681.06,2681.06,1500],["2011-09-27",2681.06,2681.06,2681.06,2681.06,0],["2011-09-28",2681.06,2681.06,2681.06,2681.06,1500],["2011-09-29",2681.06,2681.06,2681.06,2681.06,1000],["2011-09-30",2681.06,2681.06,2681.06,2681.06,0],["2011-10-03",2681.06,2681.06,2681.06,2681.06,0],["2011-10-04",2681.06,2681.06,2681.06,2681.06,0],["2011-10-05",2681.06,2681.06,2681.06,2681.06,0],["2011-10-06",2681.06,2681.06,2681.06,2681.06,0],["2011-10-07",2681.06,2681.06,2681.06,2681.06,0],["2011-10-10",2427.06,2427.06,2427.06,2427.06,1000],["2011-10-11",2427.06,2427.06,2427.06,2427.06,0],["2011-10-12",2427.06,2427.06,2427.06,2427.06,0],["2011-10-13",2427.06,2427.06,2427.06,2427.06,0],["2011-10-14",2427.06,2427.06,2427.06,2427.06,0],["2011-10-17",2427.06,2427.06,2427.06,2427.06,0],["2011-10-18",2427.06,2427.06,2427.06,2427.06,0],["2011-10-19",2427.06,2427.06,2427.06,2427.06,0],["2011-10-20",2427.06,2427.06,2427.06,2427.06,0],["2011-10-21",2427.06,2427.06,2427.06,2427.06,0],["2011-10-24",2427.06,2427.06,2427.06,2427.06,0],["2011-10-25",2427.06,2427.06,2427.06,2427.06,0],["2011-10-26",2427.06,2427.06,2427.06,2427.06,0],["2011-10-27",2427.06,2427.06,2427.06,2427.06,0],["2011-10-28",2427.06,2427.06,2427.06,2427.06,0],["2011-10-31",2427.06,2427.06,2427.06,2427.06,0],["2011-11-01",2427.06,2427.06,2427.06,2427.06,0],["2011-11-02",2427.06,2427.06,2427.06,2427.06,0],["2011-11-03",2427.06,2427.06,2427.06,2427.06,0],["2011-11-04",2427.06,2427.06,2427.06,2427.06,0],["2011-11-07",2427.06,2427.06,2427.06,2427.06,0],["2011-11-08",2652.84,2652.84,2652.84,2652.84,1000],["2011-11-09",2652.84,2652.84,2652.84,2652.84,0],["2011-11-10",2652.84,2652.84,2652.84,2652.84,0],["2011-11-11",2652.84,2652.84,2652.84,2652.84,0],["2011-11-14",2652.84,2652.84,2652.84,2652.84,0],["2011-11-15",2652.84,2652.84,2652.84,2652.84,0],["2011-11-16",2822.17,2822.17,2822.17,2822.17,600],["2011-11-17",2822.17,2822.17,2822.17,2822.17,0],["2011-11-18",2822.17,2822.17,2822.17,2822.17,0],["2011-11-21",2822.17,2822.17,2822.17,2822.17,0],["2011-11-22",3104.39,3104.39,3104.39,3104.39,100],["2011-11-23",3104.39,3104.39,3104.39,3104.39,0],["2011-11-24",3104.39,3104.39,3104.39,3104.39,0],["2011-11-25",3104.39,3104.39,3104.39,3104.39,0],["2011-11-28",3104.39,3104.39,3104.39,3104.39,0],["2011-11-29",3104.39,3104.39,3104.39,3104.39,0],["2011-11-30",3104.39,3104.39,3104.39,3104.39,0],["2011-12-01",3104.39,3104.39,3104.39,3104.39,0],["2011-12-02",3104.39,3104.39,3104.39,3104.39,0],["2011-12-05",3104.39,3104.39,3104.39,3104.39,0],["2011-12-06",3104.39,3104.39,3104.39,3104.39,0],["2011-12-07",3104.39,3104.39,3104.39,3104.39,0],["2011-12-08",3104.39,3104.39,3104.39,3104.39,0],["2011-12-09",3104.39,3104.39,3104.39,3104.39,0],["2011-12-12",3104.39,3104.39,3104.39,3104.39,0],["2011-12-13",3104.39,3104.39,3104.39,3104.39,0],["2011-12-14",3104.39,3104.39,3104.39,3104.39,0],["2011-12-15",3104.39,3104.39,3104.39,3104.39,0],["2011-12-16",3104.39,3104.39,3104.39,3104.39,0],["2011-12-19",3104.39,3104.39,3104.39,3104.39,0],["2011-12-20",3104.39,3104.39,3104.39,3104.39,0],["2011-12-21",3104.39,3104.39,3104.39,3104.39,0],["2011-12-22",3104.39,3104.39,3104.39,3104.39,0],["2011-12-23",3104.39,3104.39,3104.39,3104.39,0],["2011-12-26",3104.39,3104.39,3104.39,3104.39,0],["2011-12-27",3104.39,3104.39,3104.39,3104.39,0],["2011-12-28",3135.74,3135.74,3135.74,3135.74,4900],["2011-12-29",3135.74,3135.74,3135.74,3135.74,0],["2011-12-30",3135.74,3135.74,3135.74,3135.74,0],["2012-01-03",3135.74,3135.74,3135.74,3135.74,0],["2012-01-04",3135.74,3135.74,3135.74,3135.74,0],["2012-01-05",3135.74,3135.74,3135.74,3135.74,0],["2012-01-06",3135.74,3135.74,3135.74,3135.74,0],["2012-01-09",3135.74,3135.74,3135.74,3135.74,0],["2012-01-10",3135.74,3135.74,3135.74,3135.74,0],["2012-01-11",3135.74,3135.74,3135.74,3135.74,0],["2012-01-12",3135.74,3135.74,3135.74,3135.74,0],["2012-01-13",3135.74,3135.74,3135.74,3135.74,0],["2012-01-16",3135.74,3135.74,3135.74,3135.74,0],["2012-01-17",3135.74,3135.74,3135.74,3135.74,0],["2012-01-18",3135.74,3135.74,3135.74,3135.74,0],["2012-01-19",3135.74,3135.74,3135.74,3135.74,0],["2012-01-20",3135.74,3135.74,3135.74,3135.74,0],["2012-01-30",3135.74,3135.74,3135.74,3135.74,0],["2012-01-31",3135.74,3135.74,3135.74,3135.74,0],["2012-02-01",3135.74,3135.74,3135.74,3135.74,0],["2012-02-03",3135.74,3135.74,3135.74,3135.74,0],["2012-02-06",3135.74,3135.74,3135.74,3135.74,0],["2012-02-07",3135.74,3135.74,3135.74,3135.74,0],["2012-02-08",3135.74,3135.74,3135.74,3135.74,0],["2012-02-09",3135.74,3135.74,3135.74,3135.74,0],["2012-02-10",3135.74,3135.74,3135.74,3135.74,0],["2012-02-13",3135.74,3135.74,3135.74,3135.74,0],["2012-02-14",3135.74,3135.74,3135.74,3135.74,0],["2012-02-15",3135.74,3135.74,3135.74,3135.74,0],["2012-02-16",3135.74,3135.74,3135.74,3135.74,0],["2012-02-17",3135.74,3135.74,3135.74,3135.74,0],["2012-02-20",3135.74,3135.74,3135.74,3135.74,0],["2012-02-21",3135.74,3135.74,3135.74,3135.74,0],["2012-02-22",3135.74,3135.74,3135.74,3135.74,0],["2012-02-23",3135.74,3135.74,3135.74,3135.74,0],["2012-02-24",3135.74,3135.74,3135.74,3135.74,0],["2012-02-27",3135.74,3135.74,3135.74,3135.74,0],["2012-02-28",3135.74,3135.74,3135.74,3135.74,0],["2012-02-29",3135.74,3135.74,3135.74,3135.74,0],["2012-03-01",3135.74,3135.74,3135.74,3135.74,0],["2012-03-02",3135.74,3135.74,3135.74,3135.74,0],["2012-03-05",3135.74,3135.74,3135.74,3135.74,5000],["2012-03-06",3135.74,3135.74,3135.74,3135.74,1500],["2012-03-07",3135.74,3135.74,3135.74,3135.74,3000],["2012-03-08",3135.74,3135.74,3135.74,3135.74,0],["2012-03-09",3135.74,3135.74,3135.74,3135.74,100],["2012-03-12",3135.74,3135.74,3135.74,3135.74,0],["2012-03-13",3135.74,3135.74,3135.74,3135.74,0],["2012-03-14",3135.74,3135.74,3135.74,3135.74,0],["2012-03-15",3135.74,3135.74,3135.74,3135.74,0],["2012-03-16",3135.74,3135.74,3135.74,3135.74,0],["2012-03-19",2822.17,2822.17,2822.17,2822.17,500],["2012-03-20",3135.74,3135.74,3135.74,3135.74,0],["2012-03-21",3135.74,3135.74,3135.74,3135.74,0],["2012-03-22",3073.03,3073.03,3073.03,3073.03,400],["2012-03-23",3073.03,3073.03,3073.03,3073.03,0],["2012-03-26",3073.03,3073.03,3073.03,3073.03,0],["2012-03-27",3073.03,3073.03,3073.03,3073.03,0],["2012-03-28",3073.03,3073.03,3073.03,3073.03,0],["2012-03-29",3073.03,3073.03,3073.03,3073.03,0],["2012-03-30",3073.03,3073.03,3073.03,3073.03,0],["2012-04-03",3073.03,3073.03,3073.03,3073.03,0],["2012-04-04",3269.18,3269.18,3269.18,3269.18,3000],["2012-04-05",3269.18,3269.18,3269.18,3269.18,0],["2012-04-06",3269.18,3269.18,3269.18,3269.18,0],["2012-04-09",3269.18,3269.18,3269.18,3269.18,0],["2012-04-10",3269.18,3269.18,3269.18,3269.18,1000],["2012-04-11",3269.18,3269.18,3269.18,3269.18,0],["2012-04-12",3269.18,3269.18,3269.18,3269.18,0],["2012-04-13",3269.18,3269.18,3269.18,3269.18,2900],["2012-04-16",3269.18,3269.18,3269.18,3269.18,0],["2012-04-17",3269.18,3269.18,3269.18,3269.18,0],["2012-04-18",3269.18,3269.18,3269.18,3269.18,0],["2012-04-19",3269.18,3269.18,3269.18,3269.18,0],["2012-04-20",3269.18,3269.18,3269.18,3269.18,0],["2012-04-23",3269.18,3269.18,3269.18,3269.18,1200],["2012-04-24",3269.18,3269.18,3269.18,3269.18,0],["2012-04-25",3269.18,3269.18,3269.18,3269.18,0],["2012-04-26",3269.18,3269.18,3269.18,3269.18,0],["2012-04-27",3269.18,3269.18,3269.18,3269.18,0],["2012-05-02",3203.79,3203.79,3203.79,3203.79,600],["2012-05-03",3203.79,3203.79,3203.79,3203.79,0],["2012-05-04",3203.79,3203.79,3203.79,3203.79,3000],["2012-05-07",3203.79,3203.79,3203.79,3203.79,200],["2012-05-08",3203.79,3203.79,3171.1,3171.1,1000],["2012-05-09",3171.1,3171.1,3171.1,3171.1,1000],["2012-05-10",3171.1,3171.1,3171.1,3171.1,2000],["2012-05-11",3171.1,3171.1,3171.1,3171.1,3800],["2012-05-14",3171.1,3171.1,3171.1,3171.1,0],["2012-05-15",3171.1,3171.1,3171.1,3171.1,0],["2012-05-16",3203.79,3203.79,3203.79,3203.79,200],["2012-05-17",3203.79,3203.79,3203.79,3203.79,700],["2012-05-18",3203.79,3203.79,3171.1,3171.1,3200],["2012-05-21",3171.1,3171.1,3171.1,3171.1,0],["2012-05-22",3171.1,3171.1,3171.1,3171.1,0],["2012-05-23",3171.1,3171.1,3171.1,3171.1,0],["2012-05-24",3171.1,3171.1,3171.1,3171.1,0],["2012-05-25",3171.1,3171.1,3171.1,3171.1,0],["2012-05-28",3171.1,3171.1,3171.1,3171.1,0],["2012-05-29",3171.1,3171.1,3171.1,3171.1,0],["2012-05-30",3171.1,3171.1,3171.1,3171.1,0],["2012-05-31",3171.1,3171.1,3171.1,3171.1,0],["2012-06-01",3171.1,3171.1,3171.1,3171.1,0],["2012-06-04",3171.1,3171.1,3171.1,3171.1,1000],["2012-06-05",3171.1,3171.1,3171.1,3171.1,0],["2012-06-06",3269.18,3269.18,3269.18,3269.18,36000],["2012-06-07",3269.18,3269.18,3269.18,3269.18,0],["2012-06-08",3269.18,3269.18,3269.18,3269.18,0],["2012-06-11",3269.18,3269.18,3269.18,3269.18,0],["2012-06-12",3269.18,3269.18,3269.18,3269.18,0],["2012-06-13",3269.18,3269.18,3269.18,3269.18,0],["2012-06-14",3269.18,3269.18,3269.18,3269.18,1800],["2012-06-15",3269.18,3269.18,3269.18,3269.18,0],["2012-06-18",3269.18,3269.18,3269.18,3269.18,0],["2012-06-19",3269.18,3269.18,3269.18,3269.18,0],["2012-06-20",3269.18,3269.18,3269.18,3269.18,0],["2012-06-21",3269.18,3269.18,3269.18,3269.18,0],["2012-06-22",3269.18,3269.18,3269.18,3269.18,0],["2012-06-25",3269.18,3269.18,3269.18,3269.18,0],["2012-06-26",3269.18,3269.18,3269.18,3269.18,0],["2012-06-27",3269.18,3269.18,3269.18,3269.18,0],["2012-06-28",3269.18,3269.18,3269.18,3269.18,0],["2012-06-29",3269.18,3269.18,3269.18,3269.18,0],["2012-07-02",3269.18,3269.18,3269.18,3269.18,0],["2012-07-03",3269.18,3269.18,3269.18,3269.18,0],["2012-07-04",3269.18,3269.18,3269.18,3269.18,0],["2012-07-05",3269.18,3269.18,3269.18,3269.18,36000],["2012-07-06",3269.18,3269.18,3269.18,3269.18,0],["2012-07-09",3269.18,3269.18,3269.18,3269.18,0],["2012-07-10",3269.18,3269.18,3269.18,3269.18,0],["2012-07-11",3269.18,3269.18,3269.18,3269.18,0],["2012-07-12",3269.18,3269.18,3269.18,3269.18,0],["2012-07-13",3269.18,3269.18,3269.18,3269.18,0],["2012-07-16",3269.18,3269.18,3269.18,3269.18,0],["2012-07-17",3269.18,3269.18,3269.18,3269.18,0],["2012-07-18",3269.18,3269.18,3269.18,3269.18,0],["2012-07-19",3269.18,3269.18,3269.18,3269.18,0],["2012-07-20",3269.18,3269.18,3269.18,3269.18,0],["2012-07-23",3269.18,3269.18,3269.18,3269.18,0],["2012-07-24",3269.18,3269.18,3269.18,3269.18,0],["2012-07-25",3269.18,3269.18,3269.18,3269.18,0],["2012-07-26",3269.18,3269.18,3269.18,3269.18,0],["2012-07-27",3269.18,3269.18,3269.18,3269.18,0],["2012-07-30",3269.18,3269.18,3269.18,3269.18,0],["2012-07-31",3269.18,3269.18,3269.18,3269.18,0],["2012-08-01",3269.18,3269.18,3269.18,3269.18,0],["2012-08-02",3269.18,3269.18,3269.18,3269.18,0],["2012-08-03",3269.18,3269.18,3269.18,3269.18,0],["2012-08-06",3269.18,3269.18,3269.18,3269.18,0],["2012-08-07",3269.18,3269.18,3269.18,3269.18,0],["2012-08-08",3269.18,3269.18,3269.18,3269.18,0],["2012-08-09",3269.18,3269.18,3269.18,3269.18,0],["2012-08-10",3269.18,3269.18,3269.18,3269.18,0],["2012-08-13",3269.18,3269.18,3269.18,3269.18,0],["2012-08-14",3269.18,3269.18,3269.18,3269.18,0],["2012-08-15",3269.18,3269.18,3269.18,3269.18,0],["2012-08-16",3269.18,3269.18,3269.18,3269.18,20000],["2012-08-17",3269.18,3269.18,3269.18,3269.18,0],["2012-08-20",3269.18,3269.18,3269.18,3269.18,0],["2012-08-21",3269.18,3269.18,3269.18,3269.18,0],["2012-08-22",3269.18,3269.18,3269.18,3269.18,0],["2012-08-23",3269.18,3269.18,3269.18,3269.18,0],["2012-08-24",3269.18,3269.18,3269.18,3269.18,0],["2012-08-27",3269.18,3269.18,3269.18,3269.18,0],["2012-08-28",3269.18,3269.18,3269.18,3269.18,0],["2012-08-29",3269.18,3269.18,3269.18,3269.18,0],["2012-08-30",3334.56,3334.56,3334.56,3334.56,1100],["2012-08-31",3334.56,3334.56,3334.56,3334.56,0],["2012-09-04",3334.56,3334.56,3334.56,3334.56,0],["2012-09-05",3334.56,3334.56,3334.56,3334.56,0],["2012-09-06",3334.56,3334.56,3334.56,3334.56,0],["2012-09-07",3334.56,3334.56,3334.56,3334.56,0],["2012-09-10",3334.56,3334.56,3334.56,3334.56,0],["2012-09-11",3334.56,3334.56,3334.56,3334.56,0],["2012-09-12",3334.56,3334.56,3334.56,3334.56,0],["2012-09-13",3334.56,3334.56,3334.56,3334.56,0],["2012-09-14",3334.56,3334.56,3334.56,3334.56,0],["2012-09-17",3334.56,3334.56,3334.56,3334.56,0],["2012-09-18",3334.56,3334.56,3334.56,3334.56,0],["2012-09-19",3334.56,3334.56,3334.56,3334.56,0],["2012-09-20",3334.56,3334.56,3334.56,3334.56,0],["2012-09-21",3334.56,3334.56,3334.56,3334.56,0],["2012-09-24",3334.56,3334.56,3334.56,3334.56,0],["2012-09-25",3334.56,3334.56,3334.56,3334.56,0],["2012-09-26",3334.56,3334.56,3334.56,3334.56,0],["2012-09-27",3334.56,3334.56,3334.56,3334.56,0],["2012-09-28",3334.56,3334.56,3334.56,3334.56,0],["2012-10-01",3334.56,3334.56,3334.56,3334.56,0],["2012-10-02",3334.56,3334.56,3334.56,3334.56,0],["2012-10-03",3334.56,3334.56,3334.56,3334.56,0],["2012-10-04",3334.56,3334.56,3334.56,3334.56,0],["2012-10-05",3334.56,3334.56,3334.56,3334.56,0],["2012-10-08",3334.56,3334.56,3334.56,3334.56,0],["2012-10-09",3334.56,3334.56,3334.56,3334.56,0],["2012-10-10",3269.18,3269.18,3269.18,3269.18,30000],["2012-10-11",3269.18,3269.18,3269.18,3269.18,0],["2012-10-12",3269.18,3269.18,3269.18,3269.18,0],["2012-10-15",3269.18,3269.18,3269.18,3269.18,0],["2012-10-16",3269.18,3269.18,3269.18,3269.18,0],["2012-10-17",3269.18,3269.18,3269.18,3269.18,0],["2012-10-18",3269.18,3269.18,3269.18,3269.18,0],["2012-10-19",3269.18,3269.18,3269.18,3269.18,0],["2012-10-22",3269.18,3269.18,3269.18,3269.18,0],["2012-10-23",3269.18,3269.18,3269.18,3269.18,0],["2012-10-24",3596.1,3596.1,3596.1,3596.1,100],["2012-10-25",3705.07,3705.07,3705.07,3705.07,100],["2012-10-26",3705.07,3705.07,3705.07,3705.07,0],["2012-10-29",3705.07,3705.07,3705.07,3705.07,0],["2012-10-30",3705.07,3705.07,3705.07,3705.07,0],["2012-10-31",3705.07,3705.07,3705.07,3705.07,0],["2012-11-01",3705.07,3705.07,3705.07,3705.07,0],["2012-11-02",3705.07,3705.07,3705.07,3705.07,0],["2012-11-05",3705.07,3705.07,3705.07,3705.07,0],["2012-11-06",3705.07,3705.07,3705.07,3705.07,0],["2012-11-07",3705.07,3705.07,3705.07,3705.07,0],["2012-11-08",3705.07,3705.07,3705.07,3705.07,0],["2012-11-09",3705.07,3705.07,3705.07,3705.07,0],["2012-11-12",3705.07,3705.07,3705.07,3705.07,0],["2012-11-13",3705.07,3705.07,3705.07,3705.07,0],["2012-11-14",3705.07,3705.07,3705.07,3705.07,0],["2012-11-15",3705.07,3705.07,3705.07,3705.07,0],["2012-11-16",3705.07,3705.07,3705.07,3705.07,0],["2012-11-19",3705.07,3705.07,3705.07,3705.07,0],["2012-11-20",3705.07,3705.07,3705.07,3705.07,0],["2012-11-21",3705.07,3705.07,3705.07,3705.07,0],["2012-11-22",3705.07,3705.07,3705.07,3705.07,0],["2012-11-23",3705.07,3705.07,3705.07,3705.07,0],["2012-11-26",3705.07,3705.07,3705.07,3705.07,0],["2012-11-27",3705.07,3705.07,3705.07,3705.07,0],["2012-11-28",3705.07,3705.07,3705.07,3705.07,0],["2012-11-29",3705.07,3705.07,3705.07,3705.07,0],["2012-11-30",3705.07,3705.07,3705.07,3705.07,0],["2012-12-03",3705.07,3705.07,3705.07,3705.07,2400],["2012-12-04",3705.07,3705.07,3705.07,3705.07,0],["2012-12-05",3705.07,3705.07,3705.07,3705.07,0],["2012-12-06",3705.07,3705.07,3705.07,3705.07,0],["2012-12-07",3705.07,3705.07,3705.07,3705.07,0],["2012-12-10",3705.07,3705.07,3705.07,3705.07,0],["2012-12-11",3705.07,3705.07,3705.07,3705.07,0],["2012-12-12",3705.07,3705.07,3705.07,3705.07,0],["2012-12-13",3705.07,3705.07,3705.07,3705.07,0],["2012-12-14",3705.07,3705.07,3705.07,3705.07,0],["2012-12-17",3705.07,3705.07,3705.07,3705.07,0],["2012-12-18",3705.07,3705.07,3705.07,3705.07,0],["2012-12-19",3705.07,3705.07,3705.07,3705.07,0],["2012-12-20",3705.07,3705.07,3705.07,3705.07,0],["2012-12-21",3705.07,3705.07,3705.07,3705.07,0],["2012-12-24",3705.07,3705.07,3705.07,3705.07,0],["2012-12-25",3705.07,3705.07,3705.07,3705.07,0],["2012-12-26",3705.07,3705.07,3705.07,3705.07,0],["2012-12-27",3705.07,3705.07,3705.07,3705.07,0],["2012-12-28",3705.07,3705.07,3705.07,3705.07,0],["2013-01-02",3814.04,3814.04,3814.04,3814.04,100],["2013-01-03",3814.04,3814.04,3814.04,3814.04,0],["2013-01-04",3814.04,3814.04,3814.04,3814.04,0],["2013-01-07",3814.04,3814.04,3814.04,3814.04,0],["2013-01-08",3814.04,3814.04,3814.04,3814.04,0],["2013-01-09",3814.04,3814.04,3814.04,3814.04,0],["2013-01-10",3814.04,3814.04,3814.04,3814.04,0],["2013-01-11",3814.04,3814.04,3814.04,3814.04,600],["2013-01-14",3814.04,3814.04,3814.04,3814.04,0],["2013-01-15",3814.04,3814.04,3814.04,3814.04,0],["2013-01-16",3814.04,3814.04,3814.04,3814.04,0],["2013-01-17",3814.04,3814.04,3814.04,3814.04,0],["2013-01-18",3814.04,3814.04,3814.04,3814.04,0],["2013-01-21",3814.04,3814.04,3814.04,3814.04,0],["2013-01-22",3814.04,3814.04,3814.04,3814.04,0],["2013-01-23",4004.74,4004.74,4004.74,4004.74,1000],["2013-01-24",4004.74,4004.74,4004.74,4004.74,0],["2013-01-25",4004.74,4004.74,4004.74,4004.74,0],["2013-01-28",4004.74,4004.74,4004.74,4004.74,4000],["2013-01-29",4004.74,4004.74,4004.74,4004.74,2600],["2013-01-30",4004.74,4004.74,4004.74,4004.74,0],["2013-01-31",4004.74,4004.74,4004.74,4004.74,0],["2013-02-01",4004.74,4004.74,4004.74,4004.74,0],["2013-02-04",4004.74,4004.74,4004.74,4004.74,0],["2013-02-05",4004.74,4004.74,4004.74,4004.74,0],["2013-02-06",4004.74,4004.74,4004.74,4004.74,0],["2013-02-07",4004.74,4004.74,4004.74,4004.74,0],["2013-02-08",4004.74,4004.74,4004.74,4004.74,0],["2013-02-18",4004.74,4004.74,4004.74,4004.74,0],["2013-02-19",4004.74,4004.74,4004.74,4004.74,0],["2013-02-20",4004.74,4004.74,4004.74,4004.74,0],["2013-02-21",4004.74,4004.74,4004.74,4004.74,0],["2013-02-22",4004.74,4004.74,4004.74,4004.74,0],["2013-02-25",4004.74,4004.74,4004.74,4004.74,0],["2013-02-26",4004.74,4004.74,4004.74,4004.74,0],["2013-02-27",4004.74,4004.74,4004.74,4004.74,0],["2013-02-28",4004.74,4004.74,4004.74,4004.74,0],["2013-03-01",4004.74,4004.74,4004.74,4004.74,0],["2013-03-04",4004.74,4004.74,4004.74,4004.74,0],["2013-03-05",4004.74,4004.74,4004.74,4004.74,0],["2013-03-06",4004.74,4004.74,4004.74,4004.74,0],["2013-03-07",4004.74,4004.74,4004.74,4004.74,0],["2013-03-08",4004.74,4004.74,4004.74,4004.74,0],["2013-03-11",4004.74,4004.74,4004.74,4004.74,0],["2013-03-12",4004.74,4004.74,4004.74,4004.74,0],["2013-03-13",4004.74,4004.74,4004.74,4004.74,0],["2013-03-14",4004.74,4004.74,4004.74,4004.74,0],["2013-03-15",4004.74,4004.74,4004.74,4004.74,0],["2013-03-18",4004.74,4004.74,4004.74,4004.74,0],["2013-03-19",4004.74,4004.74,4004.74,4004.74,0],["2013-03-20",4004.74,4004.74,4004.74,4004.74,0],["2013-03-21",4004.74,4004.74,4004.74,4004.74,0],["2013-03-22",4004.74,4004.74,4004.74,4004.74,0],["2013-03-25",4004.74,4004.74,4004.74,4004.74,0],["2013-03-26",4004.74,4004.74,4004.74,4004.74,0],["2013-03-27",4004.74,4004.74,4004.74,4004.74,0],["2013-03-28",4004.74,4004.74,4004.74,4004.74,0],["2013-03-29",4004.74,4004.74,4004.74,4004.74,0],["2013-04-01",4004.74,4004.74,4004.74,4004.74,0],["2013-04-02",4004.74,4004.74,4004.74,4004.74,0],["2013-04-03",4004.74,4004.74,4004.74,4004.74,0],["2013-04-04",4004.74,4004.74,4004.74,4004.74,0],["2013-04-05",4004.74,4004.74,4004.74,4004.74,0],["2013-04-08",4004.74,4004.74,4004.74,4004.74,0],["2013-04-09",4004.74,4004.74,4004.74,4004.74,0],["2013-04-10",4004.74,4004.74,4004.74,4004.74,0],["2013-04-11",4004.74,4004.74,4004.74,4004.74,0],["2013-04-12",4004.74,4004.74,4004.74,4004.74,0],["2013-04-15",4004.74,4004.74,4004.74,4004.74,0],["2013-04-16",4004.74,4004.74,4004.74,4004.74,0],["2013-04-17",4004.74,4004.74,4004.74,4004.74,0],["2013-04-18",4004.74,4004.74,4004.74,4004.74,0],["2013-04-22",4004.74,4004.74,4004.74,4004.74,0],["2013-04-23",4004.74,4004.74,4004.74,4004.74,0],["2013-04-24",4004.74,4004.74,4004.74,4004.74,0],["2013-04-25",4004.74,4004.74,4004.74,4004.74,0],["2013-04-26",4004.74,4004.74,4004.74,4004.74,0],["2013-05-02",4004.74,4004.74,4004.74,4004.74,0],["2013-05-03",4004.74,4004.74,4004.74,4004.74,0],["2013-05-06",4004.74,4004.74,4004.74,4004.74,0],["2013-05-07",4004.74,4004.74,4004.74,4004.74,28000],["2013-05-08",4004.74,4004.74,4004.74,4004.74,0],["2013-05-09",4004.74,4004.74,4004.74,4004.74,0],["2013-05-10",4004.74,4004.74,4004.74,4004.74,0],["2013-05-13",4004.74,4004.74,4004.74,4004.74,0],["2013-05-14",4004.74,4004.74,4004.74,4004.74,0],["2013-05-15",4004.74,4004.74,4004.74,4004.74,0],["2013-05-16",4004.74,4004.74,4004.74,4004.74,0],["2013-05-17",4004.74,4004.74,4004.74,4004.74,0],["2013-05-20",4004.74,4004.74,4004.74,4004.74,0],["2013-05-21",4004.74,4004.74,4004.74,4004.74,0],["2013-05-22",4004.74,4004.74,4004.74,4004.74,0],["2013-05-23",4004.74,4004.74,4004.74,4004.74,0],["2013-05-24",4004.74,4004.74,4004.74,4004.74,0],["2013-05-27",4004.74,4004.74,4004.74,4004.74,0],["2013-05-28",4004.74,4004.74,4004.74,4004.74,0],["2013-05-29",4004.74,4004.74,4004.74,4004.74,0],["2013-05-30",4004.74,4004.74,4004.74,4004.74,0],["2013-05-31",4004.74,4004.74,4004.74,4004.74,0],["2013-06-03",4004.74,4004.74,4004.74,4004.74,0],["2013-06-04",4004.74,4004.74,4004.74,4004.74,0],["2013-06-05",4004.74,4004.74,4004.74,4004.74,0],["2013-06-06",4004.74,4004.74,4004.74,4004.74,0],["2013-06-07",4004.74,4004.74,4004.74,4004.74,0],["2013-06-10",4004.74,4004.74,4004.74,4004.74,0],["2013-06-11",4004.74,4004.74,4004.74,4004.74,0],["2013-06-12",4004.74,4004.74,4004.74,4004.74,0],["2013-06-13",4004.74,4004.74,4004.74,4004.74,0],["2013-06-14",4004.74,4004.74,4004.74,4004.74,0],["2013-06-17",4004.74,4004.74,4004.74,4004.74,0],["2013-06-18",4004.74,4004.74,4004.74,4004.74,0],["2013-06-19",4004.74,4004.74,4004.74,4004.74,0],["2013-06-20",4004.74,4004.74,4004.74,4004.74,0],["2013-06-21",4004.74,4004.74,4004.74,4004.74,0],["2013-06-24",4004.74,4004.74,4004.74,4004.74,0],["2013-06-25",4004.74,4004.74,4004.74,4004.74,0],["2013-06-26",4004.74,4004.74,4004.74,4004.74,0],["2013-06-27",4004.74,4004.74,4004.74,4004.74,0],["2013-06-28",4004.74,4004.74,4004.74,4004.74,0],["2013-07-01",4004.74,4004.74,4004.74,4004.74,0],["2013-07-02",4004.74,4004.74,4004.74,4004.74,0],["2013-07-03",4004.74,4004.74,4004.74,4004.74,0],["2013-07-04",4004.74,4004.74,4004.74,4004.74,0],["2013-07-05",4004.74,4004.74,4004.74,4004.74,0],["2013-07-08",4004.74,4004.74,4004.74,4004.74,0],["2013-07-09",4004.74,4004.74,4004.74,4004.74,0],["2013-07-10",4004.74,4004.74,4004.74,4004.74,0],["2013-07-11",4004.74,4004.74,4004.74,4004.74,0],["2013-07-12",4004.74,4004.74,4004.74,4004.74,0],["2013-07-15",4004.74,4004.74,4004.74,4004.74,0],["2013-07-16",4004.74,4004.74,4004.74,4004.74,0],["2013-07-17",4004.74,4004.74,4004.74,4004.74,0],["2013-07-18",4004.74,4004.74,4004.74,4004.74,0],["2013-07-19",4004.74,4004.74,4004.74,4004.74,0],["2013-07-22",4004.74,4004.74,4004.74,4004.74,0],["2013-07-23",4004.74,4004.74,4004.74,4004.74,0],["2013-07-24",4004.74,4004.74,4004.74,4004.74,0],["2013-07-25",4004.74,4004.74,4004.74,4004.74,0],["2013-07-26",4004.74,4004.74,4004.74,4004.74,0],["2013-07-29",4004.74,4004.74,4004.74,4004.74,0],["2013-07-30",4004.74,4004.74,4004.74,4004.74,0],["2013-07-31",4004.74,4004.74,4004.74,4004.74,0],["2013-08-01",4004.74,4004.74,4004.74,4004.74,0],["2013-08-02",4004.74,4004.74,4004.74,4004.74,0],["2013-08-05",4004.74,4004.74,4004.74,4004.74,0],["2013-08-06",4004.74,4004.74,4004.74,4004.74,0],["2013-08-07",4004.74,4004.74,4004.74,4004.74,0],["2013-08-08",4004.74,4004.74,4004.74,4004.74,0],["2013-08-09",4004.74,4004.74,4004.74,4004.74,0],["2013-08-12",4004.74,4004.74,4004.74,4004.74,0],["2013-08-13",4004.74,4004.74,4004.74,4004.74,0],["2013-08-14",4004.74,4004.74,4004.74,4004.74,0],["2013-08-15",4004.74,4004.74,4004.74,4004.74,0],["2013-08-16",4004.74,4004.74,4004.74,4004.74,0],["2013-08-19",4004.74,4004.74,4004.74,4004.74,0],["2013-08-20",4004.74,4004.74,4004.74,4004.74,0],["2013-08-21",4004.74,4004.74,4004.74,4004.74,0],["2013-08-22",4004.74,4004.74,4004.74,4004.74,0],["2013-08-23",4004.74,4004.74,4004.74,4004.74,0],["2013-08-26",4004.74,4004.74,4004.74,4004.74,0],["2013-08-27",4004.74,4004.74,4004.74,4004.74,0],["2013-08-28",4004.74,4004.74,4004.74,4004.74,0],["2013-08-29",4004.74,4004.74,4004.74,4004.74,0],["2013-08-30",4004.74,4004.74,4004.74,4004.74,0],["2013-09-03",4004.74,4004.74,4004.74,4004.74,0],["2013-09-04",4004.74,4004.74,4004.74,4004.74,0],["2013-09-05",4004.74,4004.74,4004.74,4004.74,0],["2013-09-06",4004.74,4004.74,4004.74,4004.74,0],["2013-09-09",4004.74,4004.74,4004.74,4004.74,0],["2013-09-10",4004.74,4004.74,4004.74,4004.74,0],["2013-09-11",4004.74,4004.74,4004.74,4004.74,0],["2013-09-12",4004.74,4004.74,4004.74,4004.74,0],["2013-09-13",4004.74,4004.74,4004.74,4004.74,0],["2013-09-16",4004.74,4004.74,4004.74,4004.74,0],["2013-09-17",4004.74,4004.74,4004.74,4004.74,0],["2013-09-18",4004.74,4004.74,4004.74,4004.74,0],["2013-09-19",4004.74,4004.74,4004.74,4004.74,0],["2013-09-20",4004.74,4004.74,4004.74,4004.74,0],["2013-09-23",4004.74,4004.74,4004.74,4004.74,0],["2013-09-24",4004.74,4004.74,4004.74,4004.74,0],["2013-09-25",4004.74,4004.74,4004.74,4004.74,0],["2013-09-26",4004.74,4004.74,4004.74,4004.74,0],["2013-09-27",4004.74,4004.74,4004.74,4004.74,0],["2013-09-30",4004.74,4004.74,4004.74,4004.74,0],["2013-10-01",4004.74,4004.74,4004.74,4004.74,0],["2013-10-02",4004.74,4004.74,4004.74,4004.74,0],["2013-10-03",4004.74,4004.74,4004.74,4004.74,0],["2013-10-04",4004.74,4004.74,4004.74,4004.74,0],["2013-10-07",2402.85,2402.85,2402.85,2402.85,700],["2013-10-08",2402.85,2402.85,2402.85,2402.85,0],["2013-10-09",2402.85,2402.85,2402.85,2402.85,0],["2013-10-10",2402.85,2402.85,2402.85,2402.85,0],["2013-10-11",2631.69,2631.69,2631.69,2631.69,500],["2013-10-14",2631.69,2631.69,2631.69,2631.69,0],["2013-10-15",2860.53,2860.53,2860.53,2860.53,500],["2013-10-16",2860.53,2860.53,2860.53,2860.53,0],["2013-10-17",3127.51,3127.51,3127.51,3127.51,500],["2013-10-18",3432.64,3432.64,3432.64,3432.64,500],["2013-10-21",3775.9,3775.9,3775.9,3775.9,500],["2013-10-22",4004.74,4004.74,4004.74,4004.74,0],["2013-10-23",3775.9,3775.9,3775.9,3775.9,0],["2013-10-24",3775.9,3775.9,3775.9,3775.9,0],["2013-10-25",4004.74,4004.74,4004.74,4004.74,500],["2013-10-28",4004.74,4004.74,4004.74,4004.74,0],["2013-10-29",4004.74,4004.74,4004.74,4004.74,0],["2013-10-30",4004.74,4004.74,4004.74,4004.74,0],["2013-10-31",4004.74,4004.74,4004.74,4004.74,0],["2013-11-01",4004.74,4004.74,4004.74,4004.74,0],["2013-11-04",4004.74,4004.74,4004.74,4004.74,0],["2013-11-05",4004.74,4004.74,4004.74,4004.74,2000],["2013-11-06",4004.74,4004.74,4004.74,4004.74,0],["2013-11-07",4004.74,4004.74,4004.74,4004.74,0],["2013-11-08",4004.74,4004.74,4004.74,4004.74,0],["2013-11-11",4004.74,4004.74,4004.74,4004.74,0],["2013-11-12",4004.74,4004.74,4004.74,4004.74,0],["2013-11-13",4004.74,4004.74,4004.74,4004.74,0],["2013-11-14",4004.74,4004.74,4004.74,4004.74,0],["2013-11-15",4004.74,4004.74,4004.74,4004.74,0],["2013-11-18",4004.74,4004.74,4004.74,4004.74,0],["2013-11-19",4004.74,4004.74,4004.74,4004.74,0],["2013-11-20",4004.74,4004.74,4004.74,4004.74,0],["2013-11-21",4004.74,4004.74,4004.74,4004.74,0],["2013-11-22",4004.74,4004.74,4004.74,4004.74,0],["2013-11-25",4004.74,4004.74,4004.74,4004.74,0],["2013-11-26",4004.74,4004.74,4004.74,4004.74,0],["2013-11-27",4004.74,4004.74,4004.74,4004.74,0],["2013-11-28",4004.74,4004.74,4004.74,4004.74,0],["2013-11-29",4004.74,4004.74,4004.74,4004.74,0],["2013-12-02",4004.74,4004.74,4004.74,4004.74,0],["2013-12-03",4004.74,4004.74,4004.74,4004.74,0],["2013-12-04",4004.74,4004.74,4004.74,4004.74,0],["2013-12-05",4004.74,4004.74,4004.74,4004.74,0],["2013-12-06",4004.74,4004.74,4004.74,4004.74,0],["2013-12-09",4004.74,4004.74,4004.74,4004.74,0],["2013-12-10",4004.74,4004.74,4004.74,4004.74,0],["2013-12-11",4004.74,4004.74,4004.74,4004.74,0],["2013-12-12",4004.74,4004.74,4004.74,4004.74,0],["2013-12-13",4949.68,4949.68,4949.68,4949.68,1600],["2013-12-17",4949.68,4949.68,4949.68,4949.68,0],["2013-12-18",4949.68,4949.68,4949.68,4949.68,0],["2013-12-19",4724.7,4724.7,4724.7,4724.7,1000],["2013-12-20",4724.7,4724.7,4724.7,4724.7,0],["2013-12-23",4724.7,4724.7,4724.7,4724.7,0],["2013-12-24",4724.7,4724.7,4724.7,4724.7,0],["2013-12-25",4724.7,4724.7,4724.7,4724.7,0],["2013-12-26",4724.7,4724.7,4724.7,4724.7,0],["2013-12-27",4724.7,4724.7,4724.7,4724.7,0],["2013-12-30",4724.7,4724.7,4724.7,4724.7,0],["2013-12-31",4724.7,4724.7,4724.7,4724.7,0],["2014-01-02",4724.7,4724.7,4724.7,4724.7,0],["2014-01-03",4724.7,4724.7,4724.7,4724.7,0],["2014-01-06",4724.7,4724.7,4724.7,4724.7,0],["2014-01-07",4724.7,4724.7,4724.7,4724.7,0],["2014-01-08",4724.7,4724.7,4724.7,4724.7,0],["2014-01-09",4724.7,4724.7,4724.7,4724.7,0],["2014-01-10",4724.7,4724.7,4724.7,4724.7,0],["2014-01-13",4724.7,4724.7,4724.7,4724.7,0],["2014-01-14",4724.7,4724.7,4724.7,4724.7,0],["2014-01-15",4724.7,4724.7,4724.7,4724.7,0],["2014-01-16",4724.7,4724.7,4724.7,4724.7,0],["2014-01-17",4724.7,4724.7,4724.7,4724.7,0],["2014-01-20",4724.7,4724.7,4724.7,4724.7,0],["2014-01-21",4724.7,4724.7,4724.7,4724.7,0],["2014-01-22",4724.7,4724.7,4724.7,4724.7,0],["2014-01-23",4724.7,4724.7,4724.7,4724.7,0],["2014-01-24",4724.7,4724.7,4724.7,4724.7,0],["2014-01-27",4724.7,4724.7,4724.7,4724.7,0],["2014-02-06",4724.7,4724.7,4724.7,4724.7,0],["2014-02-07",4724.7,4724.7,4724.7,4724.7,0],["2014-02-10",4724.7,4724.7,4724.7,4724.7,0],["2014-02-11",4724.7,4724.7,4724.7,4724.7,0],["2014-02-12",4724.7,4724.7,4724.7,4724.7,0],["2014-02-13",4724.7,4724.7,4724.7,4724.7,0],["2014-02-14",4724.7,4724.7,4724.7,4724.7,0],["2014-02-17",4724.7,4724.7,4724.7,4724.7,0],["2014-02-18",4724.7,4724.7,4724.7,4724.7,0],["2014-02-19",4724.7,4724.7,4724.7,4724.7,0],["2014-02-20",4724.7,4724.7,4724.7,4724.7,0],["2014-02-21",4724.7,4724.7,4724.7,4724.7,0],["2014-02-24",4724.7,4724.7,4724.7,4724.7,0],["2014-02-25",4724.7,4724.7,4724.7,4724.7,0],["2014-02-26",4724.7,4724.7,4724.7,4724.7,0],["2014-02-27",4724.7,4724.7,4724.7,4724.7,0],["2014-02-28",4724.7,4724.7,4724.7,4724.7,0],["2014-03-03",4724.7,4724.7,4724.7,4724.7,0],["2014-03-04",4724.7,4724.7,4724.7,4724.7,0],["2014-03-05",4724.7,4724.7,4724.7,4724.7,0],["2014-03-06",4724.7,4724.7,4724.7,4724.7,0],["2014-03-07",4724.7,4724.7,4724.7,4724.7,0],["2014-03-10",4724.7,4724.7,4724.7,4724.7,0],["2014-03-11",4724.7,4724.7,4724.7,4724.7,0],["2014-03-12",4724.7,4724.7,4724.7,4724.7,0],["2014-03-13",4724.7,4724.7,4724.7,4724.7,0],["2014-03-14",4724.7,4724.7,4724.7,4724.7,0],["2014-03-17",4724.7,4724.7,4724.7,4724.7,0],["2014-03-18",4724.7,4724.7,4724.7,4724.7,0],["2014-03-19",4724.7,4724.7,4724.7,4724.7,0],["2014-03-20",4724.7,4724.7,4724.7,4724.7,0],["2014-03-21",4724.7,4724.7,4724.7,4724.7,0],["2014-03-24",4724.7,4724.7,4724.7,4724.7,0],["2014-03-25",4724.7,4724.7,4724.7,4724.7,0],["2014-03-26",4724.7,4724.7,4724.7,4724.7,0],["2014-03-27",4724.7,4724.7,4724.7,4724.7,0],["2014-03-28",4724.7,4724.7,4724.7,4724.7,0],["2014-03-31",4724.7,4724.7,4724.7,4724.7,0],["2014-04-01",4724.7,4724.7,4724.7,4724.7,0],["2014-04-02",4724.7,4724.7,4724.7,4724.7,0],["2014-04-03",4724.7,4724.7,4724.7,4724.7,0],["2014-04-04",4724.7,4724.7,4724.7,4724.7,0],["2014-04-07",4724.7,4724.7,4724.7,4724.7,0],["2014-04-08",4724.7,4724.7,4724.7,4724.7,0],["2014-04-10",4724.7,4724.7,4724.7,4724.7,0],["2014-04-11",4724.7,4724.7,4724.7,4724.7,0],["2014-04-14",4724.7,4724.7,4724.7,4724.7,0],["2014-04-15",4724.7,4724.7,4724.7,4724.7,0],["2014-04-16",4724.7,4724.7,4724.7,4724.7,0],["2014-04-17",4724.7,4724.7,4724.7,4724.7,0],["2014-04-18",4724.7,4724.7,4724.7,4724.7,0],["2014-04-21",5174.67,5399.65,5174.67,5399.65,2000],["2014-04-22",5309.66,5309.66,5309.66,5309.66,0],["2014-04-23",5309.66,5309.66,5309.66,5309.66,0],["2014-04-24",5309.66,5309.66,5309.66,5309.66,0],["2014-04-25",5309.66,5309.66,5309.66,5309.66,0],["2014-04-28",5309.66,5309.66,5309.66,5309.66,0],["2014-04-29",5309.66,5309.66,5309.66,5309.66,0],["2014-05-05",5309.66,5309.66,5309.66,5309.66,0],["2014-05-06",5399.65,5399.65,5399.65,5399.65,4000],["2014-05-07",5399.65,5399.65,5399.65,5399.65,0],["2014-05-08",5399.65,5399.65,5399.65,5399.65,200],["2014-05-09",5399.65,5399.65,5399.65,5399.65,0],["2014-05-12",5399.65,5399.65,5399.65,5399.65,0],["2014-05-13",5399.65,5399.65,5399.65,5399.65,0],["2014-05-14",5399.65,5399.65,5399.65,5399.65,0],["2014-05-15",5399.65,5399.65,5399.65,5399.65,34632],["2014-05-16",5399.65,5399.65,5399.65,5399.65,0],["2014-05-19",5399.65,5399.65,5399.65,5399.65,0],["2014-05-20",5399.65,5399.65,5399.65,5399.65,0],["2014-05-21",5399.65,5399.65,5399.65,5399.65,0],["2014-05-22",5399.65,5399.65,5399.65,5399.65,0],["2014-05-23",5399.65,5399.65,5399.65,5399.65,0],["2014-05-26",5399.65,5399.65,5399.65,5399.65,0],["2014-05-27",5399.65,5399.65,5399.65,5399.65,0],["2014-05-28",5399.65,5399.65,5399.65,5399.65,0],["2014-05-29",5399.65,5399.65,5399.65,5399.65,0],["2014-05-30",5399.65,5399.65,5399.65,5399.65,0],["2014-06-02",5399.65,5399.65,5399.65,5399.65,0],["2014-06-03",5399.65,5399.65,5399.65,5399.65,0],["2014-06-04",5399.65,5399.65,5399.65,5399.65,0],["2014-06-05",5399.65,5399.65,5399.65,5399.65,0],["2014-06-06",5399.65,5399.65,5399.65,5399.65,0],["2014-06-09",5399.65,5399.65,5399.65,5399.65,0],["2014-06-10",5399.65,5399.65,5399.65,5399.65,0],["2014-06-11",5399.65,5399.65,5399.65,5399.65,0],["2014-06-12",5399.65,5399.65,5399.65,5399.65,0],["2014-06-13",5399.65,5399.65,5399.65,5399.65,0],["2014-06-16",5399.65,5399.65,5399.65,5399.65,0],["2014-06-17",5399.65,5399.65,5399.65,5399.65,0],["2014-06-18",5399.65,5399.65,5399.65,5399.65,0],["2014-06-19",5399.65,5399.65,5399.65,5399.65,0],["2014-06-20",5399.65,5399.65,5399.65,5399.65,0],["2014-06-23",5399.65,5399.65,5399.65,5399.65,0],["2014-06-24",5399.65,5399.65,5399.65,5399.65,0],["2014-06-25",5399.65,5399.65,5399.65,5399.65,0],["2014-06-26",5399.65,5399.65,5399.65,5399.65,0],["2014-06-27",5399.65,5399.65,5399.65,5399.65,0],["2014-06-30",5399.65,5399.65,5399.65,5399.65,0],["2014-07-01",5399.65,5399.65,5399.65,5399.65,0],["2014-07-02",5399.65,5399.65,5399.65,5399.65,0],["2014-07-03",5399.65,5399.65,5399.65,5399.65,0],["2014-07-04",5399.65,5399.65,5399.65,5399.65,0],["2014-07-07",5399.65,5399.65,5399.65,5399.65,0],["2014-07-08",5399.65,5399.65,5399.65,5399.65,0],["2014-07-09",5399.65,5399.65,5399.65,5399.65,0],["2014-07-10",5399.65,5399.65,5399.65,5399.65,0],["2014-07-11",5399.65,5399.65,5399.65,5399.65,0],["2014-07-14",5399.65,5399.65,5399.65,5399.65,0],["2014-07-15",5399.65,5399.65,5399.65,5399.65,0],["2014-07-16",5399.65,5399.65,5399.65,5399.65,0],["2014-07-17",5399.65,5399.65,5399.65,5399.65,0],["2014-07-18",5399.65,5399.65,5399.65,5399.65,0],["2014-07-21",5399.65,5399.65,5399.65,5399.65,0],["2014-07-22",5399.65,5399.65,5399.65,5399.65,0],["2014-07-23",5399.65,5399.65,5399.65,5399.65,0],["2014-07-24",5399.65,5399.65,5399.65,5399.65,0],["2014-07-25",5399.65,5399.65,5399.65,5399.65,0],["2014-07-28",5399.65,5399.65,5399.65,5399.65,0],["2014-07-29",5399.65,5399.65,5399.65,5399.65,0],["2014-07-30",5399.65,5399.65,5399.65,5399.65,0],["2014-07-31",5399.65,5399.65,5399.65,5399.65,0],["2014-08-01",5399.65,5399.65,5399.65,5399.65,0],["2014-08-04",5399.65,5399.65,5399.65,5399.65,0],["2014-08-05",5399.65,5399.65,5399.65,5399.65,0],["2014-08-06",5399.65,5399.65,5399.65,5399.65,0],["2014-08-07",5399.65,5399.65,5399.65,5399.65,0],["2014-08-08",5399.65,5399.65,5399.65,5399.65,0],["2014-08-11",5399.65,5399.65,5399.65,5399.65,0],["2014-08-12",5399.65,5399.65,5399.65,5399.65,0],["2014-08-13",5399.65,5399.65,5399.65,5399.65,0],["2014-08-14",5399.65,5399.65,5399.65,5399.65,0],["2014-08-15",4499.71,4499.71,4499.71,4499.71,39000],["2014-08-18",4499.71,4499.71,4499.71,4499.71,0],["2014-08-19",4499.71,4499.71,4499.71,4499.71,7000],["2014-08-20",4499.71,4499.71,4499.71,4499.71,0],["2014-08-21",4499.71,4499.71,4499.71,4499.71,0],["2014-08-22",4499.71,4499.71,4499.71,4499.71,0],["2014-08-25",4499.71,4499.71,4499.71,4499.71,39000],["2014-08-26",4499.71,4499.71,4499.71,4499.71,0],["2014-08-27",4499.71,4499.71,4499.71,4499.71,0],["2014-08-28",4499.71,4499.71,4499.71,4499.71,0],["2014-08-29",4499.71,4499.71,4499.71,4499.71,0],["2014-09-03",4499.71,4499.71,4499.71,4499.71,0],["2014-09-04",4499.71,4499.71,4499.71,4499.71,0],["2014-09-05",4499.71,4499.71,4499.71,4499.71,0],["2014-09-08",4499.71,4499.71,4499.71,4499.71,0],["2014-09-09",4499.71,4499.71,4499.71,4499.71,32000],["2014-09-10",4499.71,4499.71,4499.71,4499.71,0],["2014-09-11",4499.71,4499.71,4499.71,4499.71,0],["2014-09-12",4499.71,4499.71,4499.71,4499.71,0],["2014-09-15",4499.71,4499.71,4499.71,4499.71,0],["2014-09-16",4499.71,4499.71,4499.71,4499.71,0],["2014-09-17",4499.71,4499.71,4499.71,4499.71,0],["2014-09-18",4499.71,4499.71,4499.71,4499.71,0],["2014-09-19",4499.71,4499.71,4499.71,4499.71,0],["2014-09-22",4499.71,4499.71,4499.71,4499.71,0],["2014-09-23",4499.71,4499.71,4499.71,4499.71,0],["2014-09-24",4499.71,4499.71,4499.71,4499.71,0],["2014-09-25",4499.71,4499.71,4499.71,4499.71,0],["2014-09-26",4499.71,4499.71,4499.71,4499.71,0],["2014-09-29",4499.71,4499.71,4499.71,4499.71,0],["2014-09-30",4499.71,4499.71,4499.71,4499.71,0],["2014-10-01",4499.71,4499.71,4499.71,4499.71,159],["2014-10-02",4499.71,4499.71,4499.71,4499.71,0],["2014-10-03",4499.71,4499.71,4499.71,4499.71,0],["2014-10-06",4499.71,4499.71,4499.71,4499.71,0],["2014-10-07",4499.71,4499.71,4499.71,4499.71,0],["2014-10-08",4499.71,4499.71,4499.71,4499.71,0],["2014-10-09",4499.71,4499.71,4499.71,4499.71,0],["2014-10-10",4499.71,4499.71,4499.71,4499.71,0],["2014-10-13",4499.71,4499.71,4499.71,4499.71,0],["2014-10-14",4499.71,4499.71,4499.71,4499.71,0],["2014-10-15",4499.71,4499.71,4499.71,4499.71,0],["2014-10-16",4499.71,4499.71,4499.71,4499.71,0],["2014-10-17",4499.71,4499.71,4499.71,4499.71,0],["2014-10-20",4499.71,4499.71,4499.71,4499.71,0],["2014-10-21",4499.71,4499.71,4499.71,4499.71,0],["2014-10-22",4499.71,4499.71,4499.71,4499.71,0],["2014-10-23",4499.71,4499.71,4499.71,4499.71,0],["2014-10-24",4499.71,4499.71,4499.71,4499.71,0],["2014-10-27",4499.71,4499.71,4499.71,4499.71,0],["2014-10-28",4499.71,4499.71,4499.71,4499.71,0],["2014-10-29",4499.71,4499.71,4499.71,4499.71,0],["2014-10-30",4499.71,4499.71,4499.71,4499.71,0],["2014-10-31",4499.71,4499.71,4499.71,4499.71,0],["2014-11-03",4499.71,4499.71,4499.71,4499.71,0],["2014-11-04",4499.71,4499.71,4499.71,4499.71,0],["2014-11-05",4499.71,4499.71,4499.71,4499.71,0],["2014-11-06",4499.71,4499.71,4499.71,4499.71,0],["2014-11-07",4499.71,4499.71,4499.71,4499.71,0],["2014-11-10",4499.71,4499.71,4499.71,4499.71,0],["2014-11-11",4499.71,4499.71,4499.71,4499.71,0],["2014-11-12",4499.71,4499.71,4499.71,4499.71,0],["2014-11-13",4499.71,4499.71,4499.71,4499.71,0],["2014-11-14",4499.71,4499.71,4499.71,4499.71,0],["2014-11-17",4499.71,4499.71,4499.71,4499.71,0],["2014-11-18",4499.71,4499.71,4499.71,4499.71,0],["2014-11-19",4499.71,4499.71,4499.71,4499.71,0],["2014-11-20",4499.71,4499.71,4499.71,4499.71,0],["2014-11-21",4499.71,4499.71,4499.71,4499.71,0],["2014-11-24",4499.71,4499.71,4499.71,4499.71,0],["2014-11-25",4499.71,4499.71,4499.71,4499.71,0],["2014-11-26",4499.71,4499.71,4499.71,4499.71,0],["2014-11-27",4499.71,4499.71,4499.71,4499.71,0],["2014-11-28",4499.71,4499.71,4499.71,4499.71,0],["2014-12-01",4499.71,4499.71,4499.71,4499.71,0],["2014-12-02",4499.71,4499.71,4499.71,4499.71,0],["2014-12-03",4499.71,4499.71,4499.71,4499.71,0],["2014-12-04",4499.71,4499.71,4499.71,4499.71,0],["2014-12-05",4499.71,4499.71,4499.71,4499.71,0],["2014-12-08",4499.71,4499.71,4499.71,4499.71,0],["2014-12-09",4499.71,4499.71,4499.71,4499.71,0],["2014-12-10",4499.71,4499.71,4499.71,4499.71,0],["2014-12-11",4499.71,4499.71,4499.71,4499.71,0],["2014-12-12",4499.71,4499.71,4499.71,4499.71,0],["2014-12-15",4499.71,4499.71,4499.71,4499.71,0],["2014-12-16",4499.71,4499.71,4499.71,4499.71,0],["2014-12-17",4499.71,4499.71,4499.71,4499.71,0],["2014-12-18",4499.71,4499.71,4499.71,4499.71,0],["2014-12-19",4499.71,4499.71,4499.71,4499.71,0],["2014-12-22",4499.71,4499.71,4499.71,4499.71,0],["2014-12-23",4499.71,4499.71,4499.71,4499.71,0],["2014-12-24",4499.71,4499.71,4499.71,4499.71,0],["2014-12-25",4499.71,4499.71,4499.71,4499.71,0],["2014-12-26",4499.71,4499.71,4499.71,4499.71,0],["2014-12-29",4499.71,4499.71,4499.71,4499.71,0],["2014-12-30",4499.71,4499.71,4499.71,4499.71,0],["2014-12-31",4499.71,4499.71,4499.71,4499.71,0],["2015-01-05",4499.71,4499.71,4499.71,4499.71,0],["2015-01-06",4499.71,4499.71,4499.71,4499.71,0],["2015-01-07",4499.71,4499.71,4499.71,4499.71,0],["2015-01-08",4499.71,4499.71,4499.71,4499.71,0],["2015-01-09",4499.71,4499.71,4499.71,4499.71,0],["2015-01-12",4499.71,4499.71,4499.71,4499.71,0],["2015-01-13",4499.71,4499.71,4499.71,4499.71,0],["2015-01-14",4499.71,4499.71,4499.71,4499.71,0],["2015-01-15",4499.71,4499.71,4499.71,4499.71,0],["2015-01-16",4499.71,4499.71,4499.71,4499.71,0],["2015-01-19",4499.71,4499.71,4499.71,4499.71,0],["2015-01-20",4499.71,4499.71,4499.71,4499.71,0],["2015-01-21",4499.71,4499.71,4499.71,4499.71,0],["2015-01-22",4499.71,4499.71,4499.71,4499.71,0],["2015-01-23",4499.71,4499.71,4499.71,4499.71,0],["2015-01-26",4499.71,4499.71,4499.71,4499.71,0],["2015-01-27",4499.71,4499.71,4499.71,4499.71,0],["2015-01-28",4499.71,4499.71,4499.71,4499.71,0],["2015-01-29",4499.71,4499.71,4499.71,4499.71,0],["2015-01-30",4499.71,4499.71,4499.71,4499.71,0],["2015-02-02",4499.71,4499.71,4499.71,4499.71,0],["2015-02-03",4499.71,4499.71,4499.71,4499.71,0],["2015-02-04",4499.71,4499.71,4499.71,4499.71,0],["2015-02-05",4499.71,4499.71,4499.71,4499.71,0],["2015-02-06",4499.71,4499.71,4499.71,4499.71,0],["2015-02-09",4499.71,4499.71,4499.71,4499.71,0],["2015-02-10",4499.71,4499.71,4499.71,4499.71,0],["2015-02-11",4499.71,4499.71,4499.71,4499.71,0],["2015-02-12",4499.71,4499.71,4499.71,4499.71,0],["2015-02-13",4499.71,4499.71,4499.71,4499.71,0],["2015-02-24",4499.71,4499.71,4499.71,4499.71,0],["2015-02-25",4499.71,4499.71,4499.71,4499.71,0],["2015-02-26",4499.71,4499.71,4499.71,4499.71,0],["2015-02-27",4499.71,4499.71,4499.71,4499.71,0],["2015-03-02",4499.71,4499.71,4499.71,4499.71,0],["2015-03-03",4499.71,4499.71,4499.71,4499.71,0],["2015-03-04",4499.71,4499.71,4499.71,4499.71,0],["2015-03-05",4499.71,4499.71,4499.71,4499.71,0],["2015-03-06",4499.71,4499.71,4499.71,4499.71,0],["2015-03-09",4499.71,4499.71,4499.71,4499.71,0],["2015-03-10",4499.71,4499.71,4499.71,4499.71,0],["2015-03-11",4499.71,4499.71,4499.71,4499.71,0],["2015-03-12",4499.71,4499.71,4499.71,4499.71,0],["2015-03-13",4499.71,4499.71,4499.71,4499.71,0],["2015-03-16",4499.71,4499.71,4499.71,4499.71,0],["2015-03-17",4499.71,4499.71,4499.71,4499.71,0],["2015-03-18",4499.71,4499.71,4499.71,4499.71,0],["2015-03-19",4499.71,4499.71,4499.71,4499.71,0],["2015-03-20",4499.71,5421.34,4499.71,5421.34,0],["2015-03-23",4499.71,4499.71,4499.71,4499.71,0],["2015-03-24",4499.71,4499.71,4499.71,4499.71,0],["2015-03-25",4499.71,4499.71,4499.71,4499.71,0],["2015-03-26",4499.71,4499.71,4499.71,4499.71,0],["2015-03-27",4499.71,4499.71,4499.71,4499.71,0],["2015-03-30",4499.71,4499.71,4499.71,4499.71,0],["2015-03-31",4499.71,4499.71,4499.71,4499.71,0],["2015-04-01",4499.71,4499.71,4499.71,4499.71,0],["2015-04-02",4499.71,4499.71,4499.71,4499.71,0],["2015-04-03",4499.71,4499.71,4499.71,4499.71,0],["2015-04-06",4499.71,4499.71,4499.71,4499.71,0],["2015-04-07",4499.71,4499.71,4499.71,4499.71,0],["2015-04-08",4499.71,4499.71,4499.71,4499.71,0],["2015-04-09",4499.71,4499.71,4499.71,4499.71,0],["2015-04-10",4499.71,4499.71,4499.71,4499.71,0],["2015-04-13",4499.71,4499.71,4499.71,4499.71,0],["2015-04-14",4499.71,4499.71,4499.71,4499.71,0],["2015-04-15",4499.71,4499.71,4499.71,4499.71,0],["2015-04-16",4499.71,4499.71,4499.71,4499.71,0],["2015-04-17",4499.71,4499.71,4499.71,4499.71,0],["2015-04-20",4499.71,4499.71,4499.71,4499.71,0],["2015-04-21",4499.71,4499.71,4499.71,4499.71,0],["2015-04-22",4499.71,4499.71,4499.71,4499.71,0],["2015-04-23",4499.71,4499.71,4499.71,4499.71,0],["2015-04-24",4499.71,4499.71,4499.71,4499.71,0],["2015-04-27",4499.71,4499.71,4499.71,4499.71,0],["2015-05-04",4499.71,4499.71,4499.71,4499.71,0],["2015-05-05",4499.71,4499.71,4499.71,4499.71,0],["2015-05-06",4499.71,4499.71,4499.71,4499.71,0],["2015-05-07",4499.71,4499.71,4499.71,4499.71,0],["2015-05-08",4499.71,4499.71,4499.71,4499.71,0],["2015-05-11",4499.71,4499.71,4499.71,4499.71,0],["2015-05-12",4499.71,4499.71,4499.71,4499.71,0],["2015-05-13",4499.71,4499.71,4499.71,4499.71,0],["2015-05-14",4499.71,4499.71,4499.71,4499.71,0],["2015-05-15",4499.71,4499.71,4499.71,4499.71,0],["2015-05-18",4499.71,4499.71,4499.71,4499.71,0],["2015-05-19",4499.71,4499.71,4499.71,4499.71,0],["2015-05-20",4499.71,4499.71,4499.71,4499.71,0],["2015-05-21",4499.71,4499.71,4499.71,4499.71,0],["2015-05-22",4499.71,4499.71,4499.71,4499.71,0],["2015-05-25",4499.71,4499.71,4499.71,4499.71,0],["2015-05-26",4499.71,4499.71,4499.71,4499.71,0],["2015-05-27",4499.71,4499.71,4499.71,4499.71,0],["2015-05-28",4499.71,4499.71,4499.71,4499.71,0],["2015-05-29",4499.71,4499.71,4499.71,4499.71,0],["2015-06-01",4499.71,4499.71,4499.71,4499.71,0],["2015-06-02",4499.71,4499.71,4499.71,4499.71,0],["2015-06-03",4499.71,4499.71,4499.71,4499.71,0],["2015-06-04",4499.71,4499.71,4499.71,4499.71,0],["2015-06-05",4499.71,4499.71,4499.71,4499.71,0],["2015-06-08",4499.71,4499.71,4499.71,4499.71,0],["2015-06-09",4499.71,4499.71,4499.71,4499.71,0],["2015-06-10",4499.71,4499.71,4499.71,4499.71,0],["2015-06-11",4499.71,4499.71,4499.71,4499.71,0],["2015-06-12",4499.71,4499.71,4499.71,4499.71,0],["2015-06-15",4499.71,4499.71,4499.71,4499.71,0],["2015-06-16",4499.71,4499.71,4499.71,4499.71,0],["2015-06-17",4499.71,4499.71,4499.71,4499.71,0],["2015-06-18",4499.71,4499.71,4499.71,4499.71,0],["2015-06-19",4499.71,4499.71,4499.71,4499.71,0],["2015-06-22",4499.71,4499.71,4499.71,4499.71,0],["2015-06-23",4499.71,4499.71,4499.71,4499.71,0],["2015-06-24",4499.71,4499.71,4499.71,4499.71,0],["2015-06-25",4499.71,4499.71,4499.71,4499.71,0],["2015-06-26",4499.71,4499.71,4499.71,4499.71,0],["2015-06-29",4499.71,4499.71,4499.71,4499.71,0],["2015-06-30",4499.71,4499.71,4499.71,4499.71,0],["2015-07-01",4499.71,4499.71,4499.71,4499.71,0],["2015-07-02",4499.71,4499.71,4499.71,4499.71,0],["2015-07-03",4499.71,4499.71,4499.71,4499.71,0],["2015-07-06",4499.71,4499.71,4499.71,4499.71,0],["2015-07-07",4499.71,4499.71,4499.71,4499.71,0],["2015-07-08",4499.71,4499.71,4499.71,4499.71,0],["2015-07-09",4499.71,4499.71,4499.71,4499.71,0],["2015-07-10",4499.71,4499.71,4499.71,4499.71,0],["2015-07-13",4499.71,4499.71,4499.71,4499.71,0],["2015-07-14",4499.71,4499.71,4499.71,4499.71,0],["2015-07-15",4499.71,4499.71,4499.71,4499.71,0],["2015-07-16",4499.71,4499.71,4499.71,4499.71,0],["2015-07-17",4499.71,4499.71,4499.71,4499.71,0],["2015-07-20",4499.71,4499.71,4499.71,4499.71,0],["2015-07-21",4499.71,4499.71,4499.71,4499.71,0],["2015-07-22",4499.71,4499.71,4499.71,4499.71,0],["2015-07-23",4499.71,4499.71,4499.71,4499.71,0],["2015-07-24",4499.71,4499.71,4499.71,4499.71,0],["2015-07-27",4499.71,4499.71,4499.71,4499.71,0],["2015-07-28",4499.71,4499.71,4499.71,4499.71,0],["2015-07-29",4499.71,4499.71,4499.71,4499.71,0],["2015-07-30",4499.71,4499.71,4499.71,4499.71,0],["2015-07-31",4499.71,4499.71,4499.71,4499.71,0],["2015-08-03",4499.71,4499.71,4499.71,4499.71,0],["2015-08-04",4499.71,4499.71,4499.71,4499.71,0],["2015-08-05",4499.71,4499.71,4499.71,4499.71,0],["2015-08-06",4499.71,4499.71,4499.71,4499.71,0],["2015-08-07",4499.71,4499.71,4499.71,4499.71,0],["2015-08-10",4499.71,4499.71,4499.71,4499.71,0],["2015-08-11",4499.71,4499.71,4499.71,4499.71,0],["2015-08-12",4499.71,4499.71,4499.71,4499.71,0],["2015-08-13",4499.71,4499.71,4499.71,4499.71,0],["2015-08-14",4499.71,4499.71,4499.71,4499.71,0],["2015-08-17",4499.71,4499.71,4499.71,4499.71,0],["2015-08-18",4499.71,4499.71,4499.71,4499.71,0],["2015-08-19",4499.71,4499.71,4499.71,4499.71,0],["2015-08-20",4499.71,4499.71,4499.71,4499.71,0],["2015-08-21",4499.71,4499.71,4499.71,4499.71,0],["2015-08-24",4499.71,4499.71,4499.71,4499.71,0],["2015-08-25",4499.71,4499.71,4499.71,4499.71,0],["2015-08-26",4499.71,4499.71,4499.71,4499.71,0],["2015-08-27",4499.71,4499.71,4499.71,4499.71,0],["2015-08-28",4499.71,4499.71,4499.71,4499.71,0],["2015-08-31",4499.71,4499.71,4499.71,4499.71,0],["2015-09-01",4499.71,4499.71,4499.71,4499.71,0],["2015-09-03",4499.71,4499.71,4499.71,4499.71,0],["2015-09-04",4499.71,4499.71,4499.71,4499.71,0],["2015-09-07",4499.71,4499.71,4499.71,4499.71,0],["2015-09-08",4499.71,4499.71,4499.71,4499.71,0],["2015-09-09",4499.71,4499.71,4499.71,4499.71,0],["2015-09-10",4499.71,4499.71,4499.71,4499.71,0],["2015-09-11",4499.71,4499.71,4499.71,4499.71,0],["2015-09-14",4499.71,4499.71,4499.71,4499.71,0],["2015-09-15",4499.71,4499.71,4499.71,4499.71,0],["2015-09-16",4499.71,4499.71,4499.71,4499.71,0],["2015-09-17",4499.71,4499.71,4499.71,4499.71,0],["2015-09-18",4499.71,4499.71,4499.71,4499.71,0],["2015-09-21",4499.71,4499.71,4499.71,4499.71,0],["2015-09-22",4499.71,4499.71,4499.71,4499.71,0],["2015-09-23",4499.71,4499.71,4499.71,4499.71,0],["2015-09-24",4499.71,4499.71,4499.71,4499.71,0],["2015-09-25",4499.71,4499.71,4499.71,4499.71,0],["2015-09-28",4499.71,4499.71,4499.71,4499.71,0],["2015-09-29",4499.71,4499.71,4499.71,4499.71,0],["2015-09-30",4499.71,4499.71,4499.71,4499.71,0],["2015-10-01",4499.71,4499.71,4499.71,4499.71,0],["2015-10-02",4499.71,4499.71,4499.71,4499.71,0],["2015-10-05",4499.71,4499.71,4499.71,4499.71,0],["2015-10-06",4499.71,4499.71,4499.71,4499.71,0],["2015-10-07",4499.71,4499.71,4499.71,4499.71,0],["2015-10-08",4499.71,4499.71,4499.71,4499.71,0],["2015-10-09",4608.14,4608.14,4608.14,4608.14,100],["2015-10-12",4608.14,4608.14,4608.14,4608.14,29085],["2015-10-13",4608.14,4608.14,4608.14,4608.14,0],["2015-10-14",4608.14,4608.14,4608.14,4608.14,0],["2015-10-15",4608.14,4608.14,4608.14,4608.14,0],["2015-10-16",4608.14,4608.14,4608.14,4608.14,0],["2015-10-19",4608.14,4608.14,4608.14,4608.14,0],["2015-10-20",4608.14,4608.14,4608.14,4608.14,0],["2015-10-21",4608.14,4608.14,4608.14,4608.14,0],["2015-10-22",4608.14,4608.14,4608.14,4608.14,0],["2015-10-23",4608.14,4608.14,4608.14,4608.14,0],["2015-10-26",4608.14,4608.14,4608.14,4608.14,0],["2015-10-27",4608.14,4608.14,4608.14,4608.14,0],["2015-10-28",4608.14,4608.14,4608.14,4608.14,0],["2015-10-29",4608.14,4608.14,4608.14,4608.14,0],["2015-10-30",4608.14,4608.14,4608.14,4608.14,0],["2015-11-02",4608.14,4608.14,4608.14,4608.14,0],["2015-11-03",4608.14,4608.14,4608.14,4608.14,0],["2015-11-04",4608.14,4608.14,4608.14,4608.14,0],["2015-11-05",4608.14,4608.14,4608.14,4608.14,0],["2015-11-06",4608.14,4608.14,4608.14,4608.14,0],["2015-11-09",4608.14,4608.14,4608.14,4608.14,0],["2015-11-10",4608.14,4608.14,4608.14,4608.14,0],["2015-11-11",4608.14,4608.14,4608.14,4608.14,0],["2015-11-12",4608.14,4608.14,4608.14,4608.14,0],["2015-11-13",4608.14,4608.14,4608.14,4608.14,0],["2015-11-16",4608.14,4608.14,4608.14,4608.14,0],["2015-11-17",4608.14,4608.14,4608.14,4608.14,0],["2015-11-18",4608.14,4608.14,4608.14,4608.14,0],["2015-11-19",4608.14,4608.14,4608.14,4608.14,0],["2015-11-20",4608.14,4608.14,4608.14,4608.14,0],["2015-11-23",4608.14,4608.14,4608.14,4608.14,0],["2015-11-24",4608.14,4608.14,4608.14,4608.14,0],["2015-11-25",4608.14,4608.14,4608.14,4608.14,0],["2015-11-26",4608.14,4608.14,4608.14,4608.14,0],["2015-11-27",4608.14,4608.14,4608.14,4608.14,0],["2015-11-30",4608.14,4608.14,4608.14,4608.14,0],["2015-12-01",4608.14,4608.14,4608.14,4608.14,0],["2015-12-02",4608.14,4608.14,4608.14,4608.14,0],["2015-12-03",4608.14,4608.14,4608.14,4608.14,0],["2015-12-04",4608.14,4608.14,4608.14,4608.14,0],["2015-12-07",4608.14,4608.14,4608.14,4608.14,0],["2015-12-08",4608.14,4608.14,4608.14,4608.14,0],["2015-12-09",4608.14,4608.14,4608.14,4608.14,0],["2015-12-10",4608.14,4608.14,4608.14,4608.14,0],["2015-12-11",4608.14,4608.14,4608.14,4608.14,0],["2015-12-14",4608.14,4608.14,4608.14,4608.14,0],["2015-12-15",4608.14,4608.14,4608.14,4608.14,0],["2015-12-16",4608.14,4608.14,4608.14,4608.14,0],["2015-12-17",4608.14,4608.14,4608.14,4608.14,0],["2015-12-18",4608.14,4608.14,4608.14,4608.14,0],["2015-12-21",4608.14,4608.14,4608.14,4608.14,0],["2015-12-22",4608.14,4608.14,4608.14,4608.14,0],["2015-12-23",4608.14,4608.14,4608.14,4608.14,0],["2015-12-24",4608.14,4608.14,4608.14,4608.14,0],["2015-12-25",4608.14,4608.14,4608.14,4608.14,0],["2015-12-28",4608.14,4608.14,4608.14,4608.14,0],["2015-12-29",4608.14,4608.14,4608.14,4608.14,0],["2015-12-30",4608.14,4608.14,4608.14,4608.14,0],["2015-12-31",4608.14,4608.14,4608.14,4608.14,0],["2016-01-04",4608.14,4608.14,4608.14,4608.14,0],["2016-01-05",4608.14,4608.14,4608.14,4608.14,0],["2016-01-06",4608.14,4608.14,4608.14,4608.14,0],["2016-01-07",4608.14,4608.14,4608.14,4608.14,0],["2016-01-08",4608.14,4608.14,4608.14,4608.14,0],["2016-01-11",4608.14,4608.14,4608.14,4608.14,0],["2016-01-12",4608.14,4608.14,4608.14,4608.14,0],["2016-01-13",4608.14,4608.14,4608.14,4608.14,0],["2016-01-14",4608.14,4608.14,4608.14,4608.14,0],["2016-01-15",4608.14,4608.14,4608.14,4608.14,0],["2016-01-18",4608.14,4608.14,4608.14,4608.14,0],["2016-01-19",4608.14,4608.14,4608.14,4608.14,0],["2016-01-20",4608.14,4608.14,4608.14,4608.14,0],["2016-01-21",4608.14,4608.14,4608.14,4608.14,0],["2016-01-22",4608.14,4608.14,4608.14,4608.14,0],["2016-01-25",4608.14,4608.14,4608.14,4608.14,0],["2016-01-26",4608.14,4608.14,4608.14,4608.14,0],["2016-01-27",6451.39,6451.39,6451.39,6451.39,100],["2016-01-28",6451.39,6451.39,6451.39,6451.39,500],["2016-01-29",6451.39,6451.39,6451.39,6451.39,100],["2016-02-01",7373.02,7373.02,7373.02,7373.02,100],["2016-02-02",8436.44,8436.44,8436.44,8436.44,9000],["2016-02-03",9641.64,9641.64,9641.64,9641.64,100],["2016-02-04",11059.53,11059.53,11059.53,11059.53,100],["2016-02-05",12690.1,12690.1,12690.1,12690.1,100],["2016-02-15",14533.36,14533.36,14533.36,14533.36,100],["2016-02-16",16660.19,16660.19,16660.19,16660.19,100],["2016-02-17",19141.5,19141.5,19141.5,19141.5,200],["2016-02-18",21977.28,21977.28,21977.28,21977.28,600],["2016-02-19",25238.42,25238.42,25238.42,25238.42,200],["2016-02-22",28924.93,28924.93,28924.93,28924.93,100],["2016-02-23",33249.49,33249.49,32611.44,33249.49,1000],["2016-02-24",33178.6,33178.6,33178.6,33178.6,400],["2016-02-25",33178.6,33178.6,33178.6,33178.6,400],["2016-02-26",33178.6,33178.6,33178.6,33178.6,0],["2016-02-29",33178.6,33178.6,33178.6,33178.6,0],["2016-03-01",33178.6,33178.6,33178.6,33178.6,0],["2016-03-02",33178.6,33178.6,33178.6,33178.6,0],["2016-03-03",33178.6,33178.6,33178.6,33178.6,0],["2016-03-04",33178.6,33178.6,33178.6,33178.6,0],["2016-03-07",33178.6,33178.6,33178.6,33178.6,0],["2016-03-08",33178.6,33178.6,33178.6,33178.6,0],["2016-03-09",33178.6,33178.6,33178.6,33178.6,0],["2016-03-10",33178.6,33178.6,33178.6,33178.6,0],["2016-03-11",33178.6,33178.6,33178.6,33178.6,0],["2016-03-14",33178.6,33178.6,33178.6,33178.6,0],["2016-03-15",33178.6,33178.6,33178.6,33178.6,0],["2016-03-16",33105.03,33105.03,33105.03,33105.03,500],["2016-03-17",33105.03,33105.03,33105.03,33105.03,0],["2016-03-18",33105.03,33105.03,33105.03,33105.03,0],["2016-03-21",33105.03,33105.03,33105.03,33105.03,0],["2016-03-22",33105.03,33105.03,33105.03,33105.03,0],["2016-03-23",33105.03,33105.03,33105.03,33105.03,0],["2016-03-24",33105.03,33105.03,33105.03,33105.03,0],["2016-03-25",33105.03,33105.03,33105.03,33105.03,0],["2016-03-28",33105.03,33105.03,33105.03,33105.03,0],["2016-03-29",33105.03,33105.03,33105.03,33105.03,0],["2016-03-30",33105.03,33105.03,33105.03,33105.03,0],["2016-03-31",33105.03,33105.03,33105.03,33105.03,0],["2016-04-01",33105.03,33105.03,33105.03,33105.03,0],["2016-04-04",33105.03,33105.03,33105.03,33105.03,200],["2016-04-05",33105.03,33105.03,33105.03,33105.03,0],["2016-04-06",33105.03,33105.03,33105.03,33105.03,0],["2016-04-07",33105.03,33105.03,33105.03,33105.03,0],["2016-04-08",33105.03,33105.03,33105.03,33105.03,0],["2016-04-11",33105.03,33105.03,33105.03,33105.03,0],["2016-04-12",33105.03,33105.03,33105.03,33105.03,0],["2016-04-13",33105.03,33105.03,33105.03,33105.03,0],["2016-04-14",33105.03,33105.03,33105.03,33105.03,0],["2016-04-15",33105.03,33105.03,33105.03,33105.03,0],["2016-04-19",33105.03,33105.03,33105.03,33105.03,0],["2016-04-20",33105.03,33105.03,33105.03,33105.03,0],["2016-04-21",33105.03,33105.03,33105.03,33105.03,0],["2016-04-22",33105.03,33105.03,33105.03,33105.03,0],["2016-04-25",29426.69,29426.69,29426.69,29426.69,100],["2016-04-26",29426.69,29426.69,29426.69,29426.69,0],["2016-04-27",29426.69,29426.69,29426.69,29426.69,0],["2016-04-28",29426.69,29426.69,29426.69,29426.69,0],["2016-04-29",29426.69,29426.69,29426.69,29426.69,0],["2016-05-04",29426.69,29426.69,29426.69,29426.69,0],["2016-05-05",29426.69,29426.69,29426.69,29426.69,0],["2016-05-06",29426.69,29426.69,29426.69,29426.69,0],["2016-05-09",29426.69,29426.69,29426.69,29426.69,0],["2016-05-10",29426.69,29426.69,29426.69,29426.69,0],["2016-05-11",29426.69,29426.69,29426.69,29426.69,100],["2016-05-12",29426.69,29426.69,29426.69,29426.69,0],["2016-05-13",29426.69,29426.69,29426.69,29426.69,0],["2016-05-16",25012.69,25012.69,25012.69,25012.69,100],["2016-05-17",25012.69,25012.69,25012.69,25012.69,0],["2016-05-18",25748.36,25748.36,25012.69,25012.69,1000],["2016-05-19",25380.52,25380.52,25380.52,25380.52,200],["2016-05-20",25380.52,25380.52,25380.52,25380.52,1000],["2016-05-23",28691.03,28691.03,28691.03,28691.03,100],["2016-05-24",29426.69,29426.69,29426.69,29426.69,200],["2016-05-25",32369.36,32369.36,32369.36,32369.36,100],["2016-05-26",35312.03,35312.03,35312.03,35312.03,100],["2016-05-27",35312.03,35312.03,35312.03,35312.03,0],["2016-05-30",35312.03,35312.03,35312.03,35312.03,0],["2016-05-31",35312.03,35312.03,35312.03,35312.03,0],["2016-06-01",35312.03,35312.03,35312.03,35312.03,0],["2016-06-02",35312.03,35312.03,35312.03,35312.03,0],["2016-06-03",35312.03,35312.03,35312.03,35312.03,0],["2016-06-06",35312.03,35312.03,35312.03,35312.03,0],["2016-06-07",35312.03,35312.03,35312.03,35312.03,0],["2016-06-08",35312.03,35312.03,35312.03,35312.03,0],["2016-06-09",35312.03,35312.03,35312.03,35312.03,0],["2016-06-10",30015.23,33105.03,30015.23,30015.23,13800],["2016-06-13",30015.23,30015.23,30015.23,30015.23,0],["2016-06-14",30015.23,30015.23,30015.23,30015.23,0],["2016-06-15",30015.23,30015.23,30015.23,30015.23,0],["2016-06-16",30015.23,30015.23,30015.23,30015.23,0],["2016-06-17",30015.23,30015.23,30015.23,30015.23,0],["2016-06-20",30162.36,30162.36,30162.36,30162.36,614800],["2016-06-21",30162.36,30162.36,30162.36,30162.36,156],["2016-06-22",29794.53,29794.53,29794.53,29794.53,416275],["2016-06-23",25527.66,25527.66,25527.66,25527.66,67916],["2016-06-24",21702.19,21702.19,21702.19,21702.19,100],["2016-06-27",21702.19,21702.19,21702.19,21702.19,0],["2016-06-28",24939.12,24939.12,24939.12,24939.12,100],["2016-06-29",28617.46,28617.46,28617.46,28617.46,100],["2016-06-30",28617.46,28617.46,28617.46,28617.46,114932],["2016-07-01",28617.46,28617.46,28617.46,28617.46,0],["2016-07-04",28617.46,28617.46,28617.46,28617.46,0],["2016-07-05",28617.46,28617.46,28617.46,28617.46,0],["2016-07-06",28617.46,28617.46,28617.46,28617.46,0],["2016-07-07",28617.46,28617.46,28617.46,28617.46,0],["2016-07-08",28617.46,28617.46,28617.46,28617.46,50700],["2016-07-11",28617.46,28617.46,28617.46,28617.46,0],["2016-07-12",28617.46,28617.46,28617.46,28617.46,0],["2016-07-13",28617.46,28617.46,28617.46,28617.46,0],["2016-07-14",28617.46,28617.46,28617.46,28617.46,0],["2016-07-15",28617.46,28617.46,28617.46,28617.46,329291],["2016-07-18",28617.46,28617.46,28617.46,28617.46,0],["2016-07-19",27219.69,27219.69,27219.69,27219.69,119463],["2016-07-20",27219.69,27219.69,27219.69,27219.69,0],["2016-07-21",27219.69,27219.69,27219.69,27219.69,1246],["2016-07-22",27219.69,27219.69,27219.69,27219.69,0],["2016-07-25",27219.69,27219.69,27219.69,27219.69,0],["2016-07-26",27219.69,27219.69,27219.69,27219.69,0],["2016-07-27",27219.69,27219.69,27219.69,27219.69,0],["2016-07-28",27219.69,27219.69,27219.69,27219.69,0],["2016-07-29",27219.69,27219.69,27219.69,27219.69,0],["2016-08-01",27219.69,27219.69,27219.69,27219.69,0],["2016-08-02",27219.69,27219.69,27219.69,27219.69,0],["2016-08-03",27219.69,27219.69,27219.69,27219.69,0],["2016-08-04",27219.69,27219.69,27219.69,27219.69,0],["2016-08-05",27219.69,27219.69,27219.69,27219.69,0],["2016-08-08",27219.69,27219.69,27219.69,27219.69,0],["2016-08-09",27219.69,27219.69,27219.69,27219.69,0],["2016-08-10",27219.69,27219.69,27219.69,27219.69,0],["2016-08-11",27219.69,27219.69,27219.69,27219.69,0],["2016-08-12",27219.69,27219.69,27219.69,27219.69,0],["2016-08-15",27219.69,27219.69,27219.69,27219.69,0],["2016-08-16",27219.69,27219.69,27219.69,27219.69,0],["2016-08-17",27219.69,27219.69,27219.69,27219.69,0],["2016-08-18",27219.69,27219.69,27219.69,27219.69,0],["2016-08-19",27219.69,27219.69,27219.69,27219.69,0],["2016-08-22",27219.69,27219.69,27219.69,27219.69,0],["2016-08-23",27219.69,27219.69,27219.69,27219.69,0],["2016-08-24",27219.69,27219.69,27219.69,27219.69,0],["2016-08-25",27219.69,27219.69,27219.69,27219.69,0],["2016-08-26",27219.69,27219.69,27219.69,27219.69,0],["2016-08-29",27219.69,27219.69,27219.69,27219.69,0],["2016-08-30",27219.69,27219.69,27219.69,27219.69,0],["2016-08-31",27219.69,27219.69,27219.69,27219.69,0],["2016-09-01",27219.69,27219.69,27219.69,27219.69,0],["2016-09-05",27219.69,27219.69,27219.69,27219.69,0],["2016-09-06",27219.69,27219.69,27219.69,27219.69,0],["2016-09-07",27219.69,27219.69,27219.69,27219.69,0],["2016-09-08",27219.69,27219.69,27219.69,27219.69,0],["2016-09-09",27219.69,27219.69,27219.69,27219.69,0],["2016-09-12",27219.69,27219.69,27219.69,27219.69,0],["2016-09-13",27219.69,27219.69,27219.69,27219.69,0],["2016-09-14",27219.69,27219.69,27219.69,27219.69,0],["2016-09-15",27219.69,27219.69,27219.69,27219.69,0],["2016-09-16",27219.69,27219.69,27219.69,27219.69,0],["2016-09-19",27219.69,27219.69,27219.69,27219.69,0],["2016-09-20",27219.69,27219.69,27219.69,27219.69,0],["2016-09-21",27219.69,27219.69,27219.69,27219.69,0],["2016-09-22",27219.69,27219.69,27219.69,27219.69,0],["2016-09-23",27219.69,27219.69,27219.69,27219.69,0],["2016-09-26",27219.69,27219.69,27219.69,27219.69,0],["2016-09-27",27219.69,27219.69,27219.69,27219.69,0],["2016-09-28",27219.69,27219.69,27219.69,27219.69,0],["2016-09-29",27219.69,27219.69,27219.69,27219.69,0],["2016-09-30",27219.69,27219.69,27219.69,27219.69,0],["2016-10-03",25748.36,25748.36,25748.36,25748.36,180000],["2016-10-04",25748.36,25748.36,25748.36,25748.36,0],["2016-10-05",25748.36,25748.36,25748.36,25748.36,0],["2016-10-06",21922.89,21922.89,21922.89,21922.89,88133],["2016-10-07",21922.89,21922.89,21922.89,21922.89,0],["2016-10-10",21922.89,21922.89,21922.89,21922.89,0],["2016-10-11",21922.89,21922.89,21922.89,21922.89,0],["2016-10-12",21922.89,21922.89,21922.89,21922.89,0],["2016-10-13",21922.89,21922.89,21922.89,21922.89,0],["2016-10-14",21922.89,21922.89,21922.89,21922.89,0],["2016-10-17",21922.89,21922.89,21922.89,21922.89,0],["2016-10-18",21922.89,21922.89,21922.89,21922.89,0],["2016-10-19",20598.69,20598.69,20598.69,20598.69,500],["2016-10-20",20598.69,20598.69,20598.69,20598.69,0],["2016-10-21",21334.35,21334.35,21334.35,21334.35,78000],["2016-10-24",21334.35,21334.35,21334.35,21334.35,0],["2016-10-25",23541.36,23541.36,23541.36,23541.36,500],["2016-10-26",23541.36,23541.36,23541.36,23541.36,500],["2016-10-27",23541.36,23541.36,23541.36,23541.36,0],["2016-10-28",23541.36,23541.36,23541.36,23541.36,0],["2016-10-31",23541.36,23541.36,23541.36,23541.36,0],["2016-11-01",25748.36,25748.36,25748.36,25748.36,30000],["2016-11-02",25748.36,25748.36,21922.89,21922.89,50200],["2016-11-03",25674.79,25674.79,25674.79,25674.79,0],["2016-11-04",21849.32,21849.32,21849.32,21849.32,100],["2016-11-07",21849.32,21849.32,21849.32,21849.32,0],["2016-11-08",21849.32,21849.32,21849.32,21849.32,0],["2016-11-09",21849.32,21849.32,21849.32,21849.32,0],["2016-11-10",18612.38,18612.38,18612.38,18612.38,100],["2016-11-11",18612.38,18612.38,18612.38,18612.38,0],["2016-11-14",21334.35,21334.35,15890.41,15890.41,200],["2016-11-15",18612.38,18612.38,18612.38,18612.38,0],["2016-11-16",15890.41,15890.41,15890.41,15890.41,100],["2016-11-17",15890.41,15890.41,15890.41,15890.41,0],["2016-11-18",15890.41,15890.41,15890.41,15890.41,0],["2016-11-21",15890.41,15890.41,15890.41,15890.41,0],["2016-11-22",18244.55,18244.55,18244.55,18244.55,600],["2016-11-23",15522.58,15522.58,15522.58,15522.58,100],["2016-11-24",13242.01,13242.01,13242.01,13242.01,100],["2016-11-25",11623.54,11623.54,11623.54,11623.54,100],["2016-11-28",9931.51,9931.51,9931.51,9931.51,100],["2016-11-29",9931.51,9931.51,9931.51,9931.51,0],["2016-11-30",9931.51,9931.51,9931.51,9931.51,0],["2016-12-01",9931.51,9931.51,9931.51,9931.51,0],["2016-12-02",9931.51,9931.51,9931.51,9931.51,0],["2016-12-05",9931.51,9931.51,9931.51,9931.51,0],["2016-12-06",9931.51,9931.51,9931.51,9931.51,0],["2016-12-07",11402.84,11402.84,11402.84,11402.84,100],["2016-12-08",11402.84,11402.84,9710.81,9710.81,200],["2016-12-09",9048.71,9048.71,9048.71,9048.71,200],["2016-12-12",9048.71,9048.71,9048.71,9048.71,0],["2016-12-13",9048.71,9048.71,9048.71,9048.71,0],["2016-12-14",9048.71,9048.71,9048.71,9048.71,0],["2016-12-15",9048.71,9048.71,9048.71,9048.71,0],["2016-12-16",7798.07,7871.64,7798.07,7871.64,200],["2016-12-19",7871.64,7871.64,7871.64,7871.64,0],["2016-12-20",7871.64,7871.64,7871.64,7871.64,0],["2016-12-21",7871.64,7871.64,7871.64,7871.64,0],["2016-12-22",7871.64,7871.64,7871.64,7871.64,0],["2016-12-23",7871.64,7871.64,7871.64,7871.64,0],["2016-12-26",7871.64,7871.64,7871.64,7871.64,0],["2016-12-27",7871.64,7871.64,7871.64,7871.64,0],["2016-12-28",7871.64,7871.64,7871.64,7871.64,100],["2016-12-29",7871.64,7871.64,7871.64,7871.64,2000],["2016-12-30",7871.64,7871.64,7871.64,7871.64,0],["2017-01-03",7871.64,7871.64,7871.64,7871.64,1000],["2017-01-04",7871.64,7871.64,7871.64,7871.64,0],["2017-01-05",7871.64,7871.64,7871.64,7871.64,0],["2017-01-06",7871.64,7871.64,7871.64,7871.64,0],["2017-01-09",8533.74,8533.74,8533.74,8533.74,100],["2017-01-10",8533.74,8533.74,8533.74,8533.74,0],["2017-01-11",8533.74,8533.74,8533.74,8533.74,0],["2017-01-12",8533.74,8533.74,8533.74,8533.74,0],["2017-01-13",8533.74,8533.74,8533.74,8533.74,0],["2017-01-16",8533.74,8533.74,8533.74,8533.74,0],["2017-01-17",9784.38,9784.38,9784.38,9784.38,100],["2017-01-18",11182.14,11182.14,11182.14,11182.14,100],["2017-01-19",12800.61,12800.61,12800.61,12800.61,100],["2017-01-20",14713.35,14713.35,14713.35,14713.35,100],["2017-01-23",12506.35,12506.35,12506.35,12506.35,1000],["2017-01-24",10740.74,10740.74,10740.74,10740.74,100],["2017-01-25",10740.74,10740.74,10740.74,10740.74,0],["2017-02-02",9269.41,9269.41,9269.41,9269.41,1000],["2017-02-03",8018.77,10593.61,8018.77,10593.61,300],["2017-02-06",9710.81,9710.81,9710.81,9710.81,0],["2017-02-07",9710.81,9710.81,9710.81,9710.81,0],["2017-02-08",9710.81,9710.81,9710.81,9710.81,0],["2017-02-09",11108.58,11108.58,11108.58,11108.58,100],["2017-02-10",9490.11,9490.11,9490.11,9490.11,10000],["2017-02-13",9490.11,9490.11,9490.11,9490.11,0],["2017-02-14",9490.11,9490.11,9490.11,9490.11,0],["2017-02-15",9490.11,9490.11,9490.11,9490.11,0],["2017-02-16",9490.11,9490.11,9490.11,9490.11,0],["2017-02-17",9490.11,9490.11,9490.11,9490.11,0],["2017-02-20",9490.11,9490.11,9490.11,9490.11,0],["2017-02-21",10887.88,10887.88,10887.88,10887.88,1000],["2017-02-22",12359.21,12359.21,12359.21,12359.21,9000],["2017-02-23",12359.21,12359.21,12359.21,12359.21,0],["2017-02-24",12359.21,12359.21,12359.21,12359.21,0],["2017-02-27",12359.21,12359.21,12359.21,12359.21,0],["2017-02-28",12359.21,12359.21,12359.21,12359.21,0],["2017-03-01",12359.21,12359.21,12359.21,12359.21,0],["2017-03-02",12359.21,12359.21,12359.21,12359.21,0],["2017-03-03",12359.21,12359.21,12359.21,12359.21,0],["2017-03-06",12359.21,12359.21,12359.21,12359.21,0],["2017-03-07",12359.21,12359.21,12359.21,12359.21,0],["2017-03-08",14198.38,14198.38,14198.38,14198.38,100],["2017-03-09",14198.38,14198.38,14198.38,14198.38,0],["2017-03-10",14198.38,14198.38,14198.38,14198.38,0],["2017-03-13",14198.38,14198.38,14198.38,14198.38,0],["2017-03-14",14198.38,14198.38,14198.38,14198.38,0],["2017-03-15",14198.38,14198.38,14198.38,14198.38,0],["2017-03-16",14198.38,14198.38,14198.38,14198.38,0],["2017-03-17",14713.35,14713.35,12138.51,12138.51,600],["2017-03-20",12579.91,12579.91,12579.91,12579.91,0],["2017-03-21",12579.91,12579.91,12579.91,12579.91,0],["2017-03-22",12579.91,12579.91,12579.91,12579.91,0],["2017-03-23",10740.74,10740.74,10740.74,10740.74,10000],["2017-03-24",10740.74,10740.74,10740.74,10740.74,0],["2017-03-27",10740.74,10740.74,10740.74,10740.74,0],["2017-03-28",10740.74,10740.74,10740.74,10740.74,0],["2017-03-29",10740.74,10740.74,10740.74,10740.74,700],["2017-03-30",10740.74,10740.74,10740.74,10740.74,0],["2017-03-31",10740.74,10740.74,10740.74,10740.74,34632],["2017-04-03",12285.64,12285.64,12285.64,12285.64,100],["2017-04-04",12506.35,13977.68,12506.35,13977.68,900],["2017-04-05",13977.68,13977.68,13977.68,13977.68,430],["2017-04-07",13977.68,13977.68,13977.68,13977.68,0],["2017-04-10",16037.55,16037.55,16037.55,16037.55,100],["2017-04-11",16037.55,16037.55,16037.55,16037.55,45100],["2017-04-12",16037.55,16037.55,16037.55,16037.55,0],["2017-04-13",17553.53,17553.53,17553.53,17553.53,520],["2017-04-14",17553.53,17553.53,17553.53,17553.53,0],["2017-04-17",17553.53,17553.53,17553.53,17553.53,0],["2017-04-18",17553.53,17553.53,17553.53,17553.53,0],["2017-04-19",17553.53,17553.53,17553.53,17553.53,0],["2017-04-20",17553.53,17553.53,17553.53,17553.53,0],["2017-04-21",17553.53,17553.53,17553.53,17553.53,0],["2017-04-24",17553.53,17553.53,17553.53,17553.53,0],["2017-04-25",17553.53,17553.53,17553.53,17553.53,0],["2017-04-26",14920.5,17553.53,14920.5,17553.53,200],["2017-04-27",17553.53,17553.53,13883.25,13883.25,5200],["2017-04-28",14042.83,14042.83,14042.83,14042.83,0],["2017-05-03",14042.83,14042.83,14042.83,14042.83,92],["2017-05-04",14042.83,14042.83,14042.83,14042.83,0],["2017-05-05",16117.34,16117.34,13643.88,13643.88,1200],["2017-05-08",13564.09,13564.09,12686.42,12686.42,2500],["2017-05-09",12048.11,12048.11,12048.11,12048.11,2000],["2017-05-10",12048.11,12048.11,12048.11,12048.11,0],["2017-05-11",12048.11,12048.11,12048.11,12048.11,0],["2017-05-12",12048.11,12048.11,12048.11,12048.11,0],["2017-05-15",12048.11,12048.11,12048.11,12048.11,0],["2017-05-16",10372.54,12048.11,10372.54,12048.11,1500],["2017-05-17",9335.29,9494.87,9335.29,9335.29,700],["2017-05-18",10771.49,10771.49,10771.49,10771.49,1900],["2017-05-19",12367.26,12367.26,12367.26,12367.26,100],["2017-05-22",14202.4,14202.4,12447.05,12447.05,5100],["2017-05-23",12447.05,12447.05,12447.05,12447.05,0],["2017-05-24",12766.21,12766.21,10611.91,10611.91,2600],["2017-05-25",11010.85,11010.85,11010.85,11010.85,0],["2017-05-26",11010.85,11010.85,11010.85,11010.85,0],["2017-05-29",11010.85,11010.85,11010.85,11010.85,0],["2017-05-30",11010.85,11010.85,11010.85,11010.85,0],["2017-05-31",11010.85,11010.85,11010.85,11010.85,0],["2017-06-01",11010.85,11010.85,11010.85,11010.85,0],["2017-06-02",11010.85,11010.85,11010.85,11010.85,0],["2017-06-05",11010.85,11010.85,11010.85,11010.85,0],["2017-06-06",11010.85,11010.85,11010.85,11010.85,0],["2017-06-07",11010.85,11010.85,11010.85,11010.85,0],["2017-06-08",11010.85,11010.85,11010.85,11010.85,0],["2017-06-09",11010.85,11010.85,11010.85,11010.85,0],["2017-06-12",11010.85,11010.85,11010.85,11010.85,0],["2017-06-13",11010.85,11010.85,11010.85,11010.85,100],["2017-06-14",11010.85,11010.85,11010.85,11010.85,0],["2017-06-15",11010.85,11010.85,11010.85,11010.85,0],["2017-06-16",11010.85,11010.85,11010.85,11010.85,0],["2017-06-19",11010.85,11010.85,11010.85,11010.85,0],["2017-06-20",9415.08,9415.08,9415.08,9415.08,100],["2017-06-21",9574.65,9973.6,9574.65,9973.6,26400],["2017-06-22",9734.23,9734.23,9734.23,9734.23,0],["2017-06-23",9734.23,9734.23,9734.23,9734.23,0],["2017-06-26",9734.23,9734.23,9734.23,9734.23,0],["2017-06-27",9734.23,9734.23,9734.23,9734.23,0],["2017-06-28",11170.43,11170.43,11170.43,11170.43,100],["2017-06-29",11170.43,11170.43,11170.43,11170.43,0],["2017-06-30",11170.43,11170.43,11170.43,11170.43,0],["2017-07-03",11170.43,11170.43,11170.43,11170.43,0],["2017-07-04",11170.43,11170.43,11170.43,11170.43,0],["2017-07-05",11170.43,11170.43,11170.43,11170.43,0],["2017-07-06",11170.43,11170.43,11170.43,11170.43,0],["2017-07-07",11170.43,11170.43,11170.43,11170.43,0],["2017-07-10",11170.43,11170.43,11170.43,11170.43,0],["2017-07-11",11170.43,11170.43,11170.43,11170.43,0],["2017-07-12",11170.43,11170.43,11170.43,11170.43,24],["2017-07-13",11170.43,11170.43,11170.43,11170.43,0],["2017-07-14",11170.43,11170.43,11170.43,11170.43,0],["2017-07-17",11170.43,11170.43,11170.43,11170.43,0],["2017-07-18",11170.43,11170.43,11170.43,11170.43,0],["2017-07-19",11170.43,11170.43,11170.43,11170.43,0],["2017-07-20",11170.43,11170.43,11170.43,11170.43,24],["2017-07-21",11170.43,11170.43,11170.43,11170.43,0],["2017-07-24",11170.43,11170.43,11170.43,11170.43,0],["2017-07-25",11170.43,11170.43,11170.43,11170.43,0],["2017-07-26",11170.43,11170.43,11170.43,11170.43,0],["2017-07-27",11170.43,11170.43,11170.43,11170.43,0],["2017-07-28",11170.43,11170.43,11170.43,11170.43,0],["2017-07-31",11170.43,11170.43,11170.43,11170.43,0],["2017-08-01",11170.43,11170.43,11170.43,11170.43,0],["2017-08-02",11170.43,11170.43,11170.43,11170.43,0],["2017-08-03",11170.43,11170.43,11170.43,11170.43,0],["2017-08-04",9494.87,9494.87,9494.87,9494.87,100],["2017-08-07",9494.87,9494.87,9494.87,9494.87,0],["2017-08-08",9494.87,9494.87,9494.87,9494.87,0],["2017-08-09",9494.87,9494.87,9494.87,9494.87,0],["2017-08-10",9494.87,9494.87,9494.87,9494.87,0],["2017-08-11",9494.87,9494.87,9494.87,9494.87,0],["2017-08-14",9494.87,9494.87,9494.87,9494.87,0],["2017-08-15",9494.87,9494.87,9494.87,9494.87,0],["2017-08-16",9494.87,9494.87,9494.87,9494.87,0],["2017-08-17",9494.87,9494.87,9494.87,9494.87,0],["2017-08-18",9494.87,9494.87,9494.87,9494.87,0],["2017-08-21",8138.46,8138.46,8138.46,8138.46,100],["2017-08-22",8138.46,8138.46,8138.46,8138.46,0],["2017-08-23",7180.99,7180.99,7180.99,7180.99,100],["2017-08-24",7180.99,7180.99,7180.99,7180.99,0],["2017-08-25",7180.99,7180.99,7180.99,7180.99,0],["2017-08-28",7180.99,7180.99,7180.99,7180.99,0],["2017-08-29",7180.99,7180.99,7180.99,7180.99,0],["2017-08-30",7180.99,7180.99,7180.99,7180.99,0],["2017-08-31",7180.99,7180.99,7180.99,7180.99,0],["2017-09-01",7180.99,7180.99,7180.99,7180.99,0],["2017-09-05",7180.99,7180.99,7180.99,7180.99,0],["2017-09-06",7180.99,7180.99,7180.99,7180.99,0],["2017-09-07",7180.99,7180.99,7180.99,7180.99,0],["2017-09-08",7180.99,7180.99,7180.99,7180.99,0],["2017-09-11",7180.99,7180.99,7180.99,7180.99,0],["2017-09-12",7180.99,7180.99,7180.99,7180.99,0],["2017-09-13",7180.99,7180.99,7180.99,7180.99,0],["2017-09-14",7180.99,7180.99,7180.99,7180.99,0],["2017-09-15",7180.99,7180.99,7180.99,7180.99,0],["2017-09-18",7180.99,7180.99,7180.99,7180.99,0],["2017-09-19",7180.99,7180.99,7180.99,7180.99,0],["2017-09-20",7180.99,7180.99,7180.99,7180.99,0],["2017-09-21",7180.99,7180.99,7180.99,7180.99,0],["2017-09-22",7180.99,7180.99,7180.99,7180.99,0],["2017-09-25",7180.99,7180.99,7180.99,7180.99,0],["2017-09-26",7180.99,7180.99,7180.99,7180.99,0],["2017-09-27",7180.99,7180.99,7180.99,7180.99,0],["2017-09-28",7180.99,7180.99,7180.99,7180.99,0],["2017-09-29",7180.99,7180.99,7180.99,7180.99,0],["2017-10-02",7180.99,7180.99,7180.99,7180.99,0],["2017-10-03",7180.99,7180.99,7180.99,7180.99,0],["2017-10-04",7180.99,7180.99,7180.99,7180.99,0],["2017-10-05",7180.99,7180.99,7180.99,7180.99,0],["2017-10-06",7180.99,7180.99,7180.99,7180.99,0],["2017-10-09",7180.99,7180.99,7180.99,7180.99,0],["2017-10-10",7180.99,7180.99,7180.99,7180.99,0],["2017-10-11",7180.99,7180.99,7180.99,7180.99,0],["2017-10-12",7180.99,7180.99,7180.99,7180.99,0],["2017-10-13",7180.99,7180.99,7180.99,7180.99,0],["2017-10-16",7180.99,7180.99,7180.99,7180.99,0],["2017-10-17",7180.99,7180.99,7180.99,7180.99,0],["2017-10-18",7180.99,7180.99,7180.99,7180.99,0],["2017-10-19",7180.99,7180.99,7180.99,7180.99,0],["2017-10-20",7180.99,7180.99,7180.99,7180.99,0],["2017-10-23",7180.99,7180.99,7180.99,7180.99,0],["2017-10-24",7180.99,7180.99,7180.99,7180.99,0],["2017-10-25",7180.99,7180.99,7180.99,7180.99,0],["2017-10-26",7180.99,7180.99,7180.99,7180.99,0],["2017-10-27",7180.99,7180.99,7180.99,7180.99,0],["2017-10-30",7180.99,7180.99,7180.99,7180.99,0],["2017-10-31",10053.39,10053.39,10053.39,10053.39,200],["2017-11-01",8617.19,8617.19,8617.19,8617.19,100],["2017-11-02",8617.19,8617.19,8617.19,8617.19,0],["2017-11-03",8617.19,8617.19,8617.19,8617.19,24],["2017-11-06",9893.81,9893.81,7340.57,7340.57,600],["2017-11-07",7739.51,7739.51,7739.51,7739.51,0],["2017-11-08",6861.84,6861.84,6861.84,6861.84,1000],["2017-11-09",6861.84,6861.84,6861.84,6861.84,0],["2017-11-10",6861.84,6861.84,6861.84,6861.84,0],["2017-11-13",6861.84,6861.84,6861.84,6861.84,0],["2017-11-14",6861.84,6861.84,6861.84,6861.84,0],["2017-11-15",6861.84,6861.84,6861.84,6861.84,0],["2017-11-16",6861.84,6861.84,6861.84,6861.84,0],["2017-11-17",6861.84,6861.84,6861.84,6861.84,0],["2017-11-20",6861.84,6861.84,6861.84,6861.84,0],["2017-11-21",6861.84,6861.84,6861.84,6861.84,0],["2017-11-22",6861.84,6861.84,6861.84,6861.84,0],["2017-11-23",6861.84,6861.84,6861.84,6861.84,0],["2017-11-24",6861.84,6861.84,6861.84,6861.84,0],["2017-11-27",6861.84,6861.84,6861.84,6861.84,0],["2017-11-28",6861.84,6861.84,6861.84,6861.84,0],["2017-11-29",6861.84,6861.84,6861.84,6861.84,0],["2017-11-30",7180.99,7260.78,7180.99,7260.78,30000],["2017-12-01",7180.99,7180.99,7180.99,7180.99,0],["2017-12-04",7180.99,7180.99,7180.99,7180.99,0],["2017-12-05",7180.99,7180.99,7180.99,7180.99,0],["2017-12-06",7180.99,7180.99,7180.99,7180.99,0],["2017-12-07",7180.99,7180.99,7180.99,7180.99,0],["2017-12-08",7180.99,7180.99,7180.99,7180.99,0],["2017-12-11",7180.99,7180.99,7180.99,7180.99,0],["2017-12-12",7180.99,7180.99,7180.99,7180.99,0],["2017-12-13",7180.99,7180.99,7180.99,7180.99,0],["2017-12-14",7180.99,7180.99,7180.99,7180.99,0],["2017-12-15",7180.99,7180.99,7180.99,7180.99,0],["2017-12-18",7180.99,7180.99,7180.99,7180.99,0],["2017-12-19",7180.99,7180.99,7180.99,7180.99,0],["2017-12-20",7180.99,7180.99,7180.99,7180.99,0],["2017-12-21",7180.99,7180.99,7180.99,7180.99,0],["2017-12-22",7180.99,7180.99,7180.99,7180.99,0],["2017-12-25",7180.99,7180.99,7180.99,7180.99,0],["2017-12-26",7180.99,7180.99,7180.99,7180.99,0],["2017-12-27",7180.99,7180.99,7180.99,7180.99,0],["2017-12-28",7180.99,7180.99,7180.99,7180.99,0],["2017-12-29",7180.99,7180.99,7180.99,7180.99,0],["2018-01-02",7180.99,7180.99,7180.99,7180.99,0],["2018-01-03",7180.99,7180.99,7180.99,7180.99,0],["2018-01-04",7180.99,7180.99,7180.99,7180.99,0],["2018-01-05",7180.99,7180.99,7180.99,7180.99,0],["2018-01-08",7180.99,7180.99,7180.99,7180.99,0],["2018-01-09",7180.99,7180.99,7180.99,7180.99,0],["2018-01-10",7180.99,7180.99,7180.99,7180.99,0],["2018-01-11",7180.99,7180.99,7180.99,7180.99,0],["2018-01-12",7180.99,7180.99,7180.99,7180.99,0],["2018-01-15",10053.39,10053.39,10053.39,10053.39,200],["2018-01-16",10372.54,10372.54,10372.54,10372.54,200],["2018-01-17",8856.56,8856.56,8856.56,8856.56,100],["2018-01-18",8856.56,8856.56,8856.56,8856.56,0],["2018-01-19",7579.93,7579.93,7579.93,7579.93,100],["2018-01-22",7579.93,7579.93,7579.93,7579.93,0],["2018-01-23",7579.93,7579.93,7579.93,7579.93,0],["2018-01-24",7579.93,7579.93,7579.93,7579.93,0],["2018-01-25",7579.93,7579.93,7579.93,7579.93,0],["2018-01-26",7579.93,7579.93,7579.93,7579.93,40],["2018-01-29",7579.93,7579.93,7579.93,7579.93,0],["2018-01-30",7579.93,7579.93,7579.93,7579.93,0],["2018-01-31",7579.93,7579.93,7579.93,7579.93,10],["2018-02-01",7579.93,7579.93,7579.93,7579.93,0],["2018-02-02",7579.93,7579.93,7579.93,7579.93,0],["2018-02-05",7579.93,7579.93,7579.93,7579.93,0],["2018-02-06",7579.93,7579.93,7579.93,7579.93,0],["2018-02-07",7579.93,7579.93,7579.93,7579.93,0],["2018-02-08",7579.93,7579.93,7579.93,7579.93,0],["2018-02-09",7579.93,7579.93,7579.93,7579.93,0],["2018-02-12",7579.93,7579.93,7579.93,7579.93,0],["2018-02-13",7579.93,7579.93,7579.93,7579.93,0],["2018-02-21",7579.93,7579.93,7579.93,7579.93,0],["2018-02-22",7579.93,7579.93,7579.93,7579.93,0],["2018-02-23",7579.93,7579.93,7579.93,7579.93,0],["2018-02-26",7579.93,7579.93,7579.93,7579.93,0],["2018-02-27",7579.93,7579.93,7579.93,7579.93,0],["2018-02-28",7579.93,7579.93,7579.93,7579.93,0],["2018-03-01",7579.93,7579.93,7579.93,7579.93,0],["2018-03-02",7579.93,7579.93,7579.93,7579.93,0],["2018-03-05",7579.93,7579.93,7579.93,7579.93,0],["2018-03-06",7579.93,7579.93,7579.93,7579.93,0],["2018-03-07",7579.93,7579.93,7579.93,7579.93,0],["2018-03-08",9973.6,9973.6,9973.6,9973.6,100],["2018-03-09",9973.6,9973.6,9973.6,9973.6,0],["2018-03-12",9973.6,9973.6,9973.6,9973.6,0],["2018-03-13",8537.4,8537.4,8537.4,8537.4,100],["2018-03-14",8537.4,8537.4,8537.4,8537.4,0],["2018-03-15",8537.4,8537.4,8537.4,8537.4,0],["2018-03-16",8537.4,8537.4,8537.4,8537.4,0],["2018-03-19",8537.4,8537.4,8537.4,8537.4,0],["2018-03-20",8537.4,8537.4,8537.4,8537.4,0],["2018-03-21",8537.4,8537.4,8537.4,8537.4,0],["2018-03-22",8537.4,8537.4,8537.4,8537.4,0],["2018-03-23",8537.4,8537.4,8537.4,8537.4,0],["2018-03-26",8537.4,8537.4,8537.4,8537.4,0],["2018-03-27",7260.78,7260.78,7260.78,7260.78,100],["2018-03-28",6542.68,6542.68,6542.68,6542.68,100],["2018-03-29",6542.68,6542.68,6542.68,6542.68,8],["2018-03-30",6063.95,6063.95,6063.95,6063.95,100],["2018-04-02",6063.95,6063.95,6063.95,6063.95,0],["2018-04-03",6063.95,6063.95,6063.95,6063.95,0],["2018-04-04",6063.95,6063.95,6063.95,6063.95,848700],["2018-04-05",6063.95,6063.95,6063.95,6063.95,317800],["2018-04-06",6063.95,6063.95,6063.95,6063.95,0],["2018-04-09",6063.95,6063.95,6063.95,6063.95,0],["2018-04-10",6063.95,6063.95,6063.95,6063.95,0],["2018-04-11",6063.95,6063.95,6063.95,6063.95,0],["2018-04-12",6063.95,6063.95,6063.95,6063.95,0],["2018-04-13",6063.95,6063.95,6063.95,6063.95,0],["2018-04-16",6063.95,6063.95,6063.95,6063.95,0],["2018-04-17",6063.95,6063.95,6063.95,6063.95,0],["2018-04-18",6063.95,6063.95,6063.95,6063.95,0],["2018-04-19",6063.95,6063.95,6063.95,6063.95,0],["2018-04-20",6063.95,6063.95,6063.95,6063.95,0],["2018-04-23",6063.95,6063.95,6063.95,6063.95,0],["2018-04-24",6063.95,6063.95,6063.95,6063.95,0],["2018-04-26",6063.95,6063.95,6063.95,6063.95,0],["2018-04-27",6063.95,6063.95,6063.95,6063.95,0],["2018-05-02",6063.95,6063.95,6063.95,6063.95,0],["2018-05-03",6063.95,6063.95,6063.95,6063.95,0],["2018-05-04",6063.95,6063.95,6063.95,6063.95,0],["2018-05-07",6063.95,6063.95,6063.95,6063.95,0],["2018-05-08",6958.63,6958.63,6958.63,6958.63,317900],["2018-05-09",6958.63,6958.63,6958.63,6958.63,0],["2018-05-10",6958.63,6958.63,6958.63,6958.63,0],["2018-05-11",6958.63,6958.63,6958.63,6958.63,0],["2018-05-14",6958.63,6958.63,6958.63,6958.63,0],["2018-05-15",6958.63,6958.63,6958.63,6958.63,0],["2018-05-16",6958.63,6958.63,6958.63,6958.63,0],["2018-05-17",6958.63,6958.63,6958.63,6958.63,0],["2018-05-18",6958.63,6958.63,6958.63,6958.63,0],["2018-05-21",6958.63,6958.63,6958.63,6958.63,0],["2018-05-22",6958.63,6958.63,6958.63,6958.63,0],["2018-05-23",6958.63,6958.63,6958.63,6958.63,0],["2018-05-24",6958.63,6958.63,6958.63,6958.63,0],["2018-05-25",6958.63,6958.63,6958.63,6958.63,0],["2018-05-28",6958.63,6958.63,6958.63,6958.63,0],["2018-05-29",6958.63,6958.63,6958.63,6958.63,0],["2018-05-30",6958.63,6958.63,6958.63,6958.63,0],["2018-05-31",6958.63,6958.63,6958.63,6958.63,0],["2018-06-01",6958.63,6958.63,6958.63,6958.63,0],["2018-06-04",6958.63,6958.63,6958.63,6958.63,0],["2018-06-05",6958.63,6958.63,6958.63,6958.63,0],["2018-06-06",6958.63,6958.63,6958.63,6958.63,0],["2018-06-07",6958.63,6958.63,6958.63,6958.63,0],["2018-06-08",6958.63,6958.63,6958.63,6958.63,0],["2018-06-11",6958.63,6958.63,6958.63,6958.63,0],["2018-06-12",6958.63,6958.63,6958.63,6958.63,0],["2018-06-13",6958.63,6958.63,6958.63,6958.63,0],["2018-06-14",6958.63,6958.63,6958.63,6958.63,0],["2018-06-15",6958.63,6958.63,6958.63,6958.63,0],["2018-06-18",6958.63,6958.63,6958.63,6958.63,0],["2018-06-19",6958.63,6958.63,6958.63,6958.63,0],["2018-06-20",6958.63,6958.63,6958.63,6958.63,0],["2018-06-21",6958.63,6958.63,6958.63,6958.63,0],["2018-06-22",6958.63,6958.63,6958.63,6958.63,0],["2018-06-25",9742.08,9742.08,9742.08,9742.08,100],["2018-06-26",11133.81,11133.81,11133.81,11133.81,100],["2018-06-27",11133.81,11133.81,11133.81,11133.81,0],["2018-06-28",11133.81,11133.81,11133.81,11133.81,0],["2018-06-29",9543.26,9543.26,9543.26,9543.26,100],["2018-07-02",9543.26,9543.26,9543.26,9543.26,0],["2018-07-03",8350.35,8350.35,8350.35,8350.35,100],["2018-07-04",8350.35,8350.35,8350.35,8350.35,0],["2018-07-05",8350.35,8350.35,8350.35,8350.35,0],["2018-07-06",8350.35,8350.35,8350.35,8350.35,0],["2018-07-09",8350.35,8350.35,8350.35,8350.35,0],["2018-07-10",8350.35,8350.35,8350.35,8350.35,0],["2018-07-11",7555.08,7555.08,7555.08,7555.08,100],["2018-07-12",7555.08,7555.08,7555.08,7555.08,0],["2018-07-13",7555.08,7555.08,7555.08,7555.08,0],["2018-07-16",7555.08,7555.08,7555.08,7555.08,0],["2018-07-17",7555.08,7555.08,7555.08,7555.08,0],["2018-07-18",7058.04,7058.04,7058.04,7058.04,100],["2018-07-19",7058.04,7058.04,7058.04,7058.04,0],["2018-07-20",7058.04,7058.04,7058.04,7058.04,0],["2018-07-23",7058.04,7058.04,7058.04,7058.04,0],["2018-07-24",7058.04,7058.04,7058.04,7058.04,0],["2018-07-25",7058.04,7058.04,7058.04,7058.04,0],["2018-07-26",7058.04,7058.04,7058.04,7058.04,0],["2018-07-27",7058.04,7058.04,7058.04,7058.04,0],["2018-07-30",7058.04,7058.04,7058.04,7058.04,0],["2018-07-31",7058.04,7058.04,7058.04,7058.04,0],["2018-08-01",7058.04,7058.04,7058.04,7058.04,0],["2018-08-02",7058.04,7058.04,7058.04,7058.04,0],["2018-08-03",7058.04,7058.04,7058.04,7058.04,0],["2018-08-06",7058.04,7058.04,7058.04,7058.04,0],["2018-08-07",7058.04,7058.04,7058.04,7058.04,0],["2018-08-08",7058.04,7058.04,7058.04,7058.04,0],["2018-08-09",7058.04,7058.04,7058.04,7058.04,0],["2018-08-10",7058.04,7058.04,7058.04,7058.04,0],["2018-08-13",7058.04,7058.04,7058.04,7058.04,0],["2018-08-14",7058.04,7058.04,7058.04,7058.04,0],["2018-08-15",7058.04,7058.04,7058.04,7058.04,0],["2018-08-16",7058.04,7058.04,7058.04,7058.04,0],["2018-08-17",7058.04,7058.04,7058.04,7058.04,0],["2018-08-20",7058.04,7058.04,7058.04,7058.04,0],["2018-08-21",7058.04,7058.04,7058.04,7058.04,0],["2018-08-22",7058.04,7058.04,7058.04,7058.04,0],["2018-08-23",7058.04,7058.04,7058.04,7058.04,0],["2018-08-24",7058.04,7058.04,7058.04,7058.04,0],["2018-08-27",9841.49,9841.49,9841.49,9841.49,200],["2018-08-28",9841.49,9841.49,9841.49,9841.49,0],["2018-08-29",9841.49,9841.49,9841.49,9841.49,0],["2018-08-30",9841.49,9841.49,9841.49,9841.49,0],["2018-08-31",9841.49,9841.49,9841.49,9841.49,0],["2018-09-04",11233.22,11233.22,11233.22,11233.22,100],["2018-09-05",11432.03,12823.76,11432.03,12823.76,300],["2018-09-06",11929.08,11929.08,11929.08,11929.08,0],["2018-09-07",11929.08,11929.08,11929.08,11929.08,0],["2018-09-10",10239.13,10239.13,10239.13,10239.13,100],["2018-09-11",10239.13,10239.13,10239.13,10239.13,0],["2018-09-12",10239.13,10239.13,10239.13,10239.13,0],["2018-09-13",10239.13,10239.13,10239.13,10239.13,0],["2018-09-14",8946.81,11730.26,8946.81,11730.26,200],["2018-09-17",10437.94,10437.94,10437.94,10437.94,100],["2018-09-18",10437.94,10437.94,10437.94,10437.94,100],["2018-09-19",11929.08,11929.08,11929.08,11929.08,100],["2018-09-20",13718.44,13718.44,13718.44,13718.44,100],["2018-09-21",11829.67,15607.21,11829.67,15607.21,200],["2018-09-24",11730.26,12426.12,11730.26,12426.12,300],["2018-09-25",12227.3,12227.3,12227.3,12227.3,0],["2018-09-26",10437.94,10437.94,10437.94,10437.94,100],["2018-09-27",11929.08,11929.08,11929.08,11929.08,100],["2018-09-28",11929.08,11929.08,11929.08,11929.08,0],["2018-10-01",10437.94,12426.12,10437.94,12426.12,400],["2018-10-02",11929.08,11929.08,11929.08,11929.08,0],["2018-10-03",11929.08,11929.08,11929.08,11929.08,0],["2018-10-04",11929.08,11929.08,11929.08,11929.08,100],["2018-10-05",10338.53,10338.53,10338.53,10338.53,100],["2018-10-08",10338.53,10338.53,10338.53,10338.53,0],["2018-10-09",10338.53,10338.53,10338.53,10338.53,0],["2018-10-10",11829.67,11829.67,11829.67,11829.67,100],["2018-10-11",11829.67,11829.67,11829.67,11829.67,0],["2018-10-12",11829.67,11829.67,11829.67,11829.67,0],["2018-10-15",10139.72,10139.72,10139.72,10139.72,100],["2018-10-16",10139.72,10139.72,10139.72,10139.72,0],["2018-10-17",10139.72,10139.72,10139.72,10139.72,0],["2018-10-18",11630.85,11630.85,11630.85,11630.85,100],["2018-10-19",10139.72,10139.72,10139.72,10139.72,100],["2018-10-22",10139.72,10139.72,10139.72,10139.72,0],["2018-10-23",9145.63,9145.63,9145.63,9145.63,100],["2018-10-24",9145.63,9145.63,9145.63,9145.63,0],["2018-10-25",9145.63,9145.63,9145.63,9145.63,0],["2018-10-26",9145.63,9145.63,9145.63,9145.63,100],["2018-10-29",9145.63,9145.63,9145.63,9145.63,0],["2018-10-30",9145.63,9145.63,9145.63,9145.63,0],["2018-10-31",9145.63,9145.63,9145.63,9145.63,0],["2018-11-01",9145.63,9145.63,9145.63,9145.63,0],["2018-11-02",9145.63,9145.63,9145.63,9145.63,0],["2018-11-05",9145.63,9145.63,9145.63,9145.63,0],["2018-11-06",9145.63,9145.63,9145.63,9145.63,0],["2018-11-07",9145.63,9145.63,9145.63,9145.63,0],["2018-11-08",9145.63,9145.63,9145.63,9145.63,0],["2018-11-09",9145.63,9145.63,9145.63,9145.63,0],["2018-11-12",9145.63,9145.63,9145.63,9145.63,0],["2018-11-13",9145.63,9145.63,9145.63,9145.63,0],["2018-11-14",8052.13,10437.94,8052.13,10437.94,200],["2018-11-15",9245.04,9245.04,9245.04,9245.04,0],["2018-11-16",9245.04,9245.04,9245.04,9245.04,0],["2018-11-19",9245.04,9245.04,9245.04,9245.04,0],["2018-11-20",10537.35,10537.35,10537.35,10537.35,100],["2018-11-21",9046.22,9046.22,9046.22,9046.22,100],["2018-11-22",9046.22,9046.22,9046.22,9046.22,0],["2018-11-23",9046.22,9046.22,9046.22,9046.22,0],["2018-11-26",9046.22,9046.22,9046.22,9046.22,0],["2018-11-27",9046.22,9046.22,9046.22,9046.22,0],["2018-11-28",10338.53,10338.53,10338.53,10338.53,100],["2018-11-29",11829.67,11829.67,11829.67,11829.67,100],["2018-11-30",10139.72,12923.17,10139.72,12923.17,600],["2018-12-03",10636.76,14215.48,10636.76,14215.48,200],["2018-12-04",10636.76,13420.21,10636.76,13420.21,200],["2018-12-05",10636.76,13221.39,10636.76,13221.39,200],["2018-12-06",10636.76,13718.44,10636.76,13718.44,200],["2018-12-07",10934.99,14016.67,10934.99,14016.67,200],["2018-12-10",10934.99,14314.89,10934.99,14314.89,200],["2018-12-11",11133.81,11133.81,11133.81,11133.81,100],["2018-12-12",12724.35,12724.35,12724.35,12724.35,100],["2018-12-13",12724.35,12724.35,12724.35,12724.35,0],["2018-12-14",11034.4,12923.17,11034.4,12923.17,200],["2018-12-17",10537.35,10537.35,10537.35,10537.35,100],["2018-12-18",12028.49,12028.49,12028.49,12028.49,100],["2018-12-19",10736.17,10736.17,10736.17,10736.17,100],["2018-12-20",12326.71,12326.71,12326.71,12326.71,200],["2018-12-21",12326.71,12326.71,12326.71,12326.71,0],["2018-12-24",12326.71,12326.71,12326.71,12326.71,100],["2018-12-25",12326.71,12326.71,12326.71,12326.71,30032],["2018-12-26",12326.71,12326.71,12326.71,12326.71,0],["2018-12-27",12326.71,12326.71,12326.71,12326.71,0],["2018-12-28",12326.71,12326.71,12326.71,12326.71,0],["2019-01-02",10736.17,10736.17,10736.17,10736.17,100],["2019-01-03",12326.71,12326.71,12326.71,12326.71,100],["2019-01-04",12326.71,12326.71,12326.71,12326.71,0],["2019-01-07",10934.99,10934.99,10934.99,10934.99,100],["2019-01-08",12525.53,12525.53,12525.53,12525.53,100],["2019-01-09",12525.53,12525.53,12525.53,12525.53,0],["2019-01-10",10934.99,10934.99,10934.99,10934.99,100],["2019-01-11",12525.53,12525.53,12525.53,12525.53,100],["2019-01-14",12525.53,12525.53,12525.53,12525.53,0],["2019-01-15",11034.4,11034.4,11034.4,11034.4,100],["2019-01-16",12624.94,12624.94,12624.94,12624.94,100],["2019-01-17",12624.94,12624.94,12624.94,12624.94,0],["2019-01-18",11133.81,12326.71,11133.81,12326.71,200],["2019-01-21",11133.81,11133.81,11133.81,11133.81,100],["2019-01-22",11133.81,11133.81,11133.81,11133.81,0],["2019-01-23",12724.35,12724.35,12724.35,12724.35,100],["2019-01-24",13121.99,13121.99,13121.99,13121.99,100],["2019-01-25",13121.99,13121.99,13121.99,13121.99,140000],["2019-01-28",13121.99,13121.99,13121.99,13121.99,173800],["2019-01-29",11531.44,11531.44,11531.44,11531.44,100],["2019-01-30",11531.44,11531.44,11531.44,11531.44,0],["2019-01-31",11531.44,11531.44,11531.44,11531.44,0],["2019-02-01",11531.44,11531.44,11531.44,11531.44,0],["2019-02-11",12823.76,12823.76,12823.76,12823.76,100],["2019-02-12",12823.76,12823.76,12823.76,12823.76,0],["2019-02-13",12823.76,12823.76,12823.76,12823.76,0],["2019-02-14",12823.76,12823.76,12823.76,12823.76,54500],["2019-02-15",12823.76,12823.76,12823.76,12823.76,0],["2019-02-18",12823.76,12823.76,12823.76,12823.76,0],["2019-02-19",11929.08,11929.08,11929.08,11929.08,100],["2019-02-20",11929.08,11929.08,11929.08,11929.08,0],["2019-02-21",11929.08,11929.08,11929.08,11929.08,0],["2019-02-22",11929.08,11929.08,11929.08,11929.08,0],["2019-02-25",11034.4,11034.4,11034.4,11034.4,100],["2019-02-26",12624.94,12624.94,12624.94,12624.94,100],["2019-02-27",12624.94,12624.94,12624.94,12624.94,0],["2019-02-28",11432.03,11432.03,11432.03,11432.03,100],["2019-03-01",11332.62,13121.99,11332.62,13121.99,300],["2019-03-04",12426.12,12426.12,12426.12,12426.12,0],["2019-03-05",13121.99,13121.99,13121.99,13121.99,200],["2019-03-06",13420.21,13420.21,13420.21,13420.21,100],["2019-03-07",12426.12,12426.12,12426.12,12426.12,100],["2019-03-08",12426.12,12426.12,12426.12,12426.12,0],["2019-03-11",12426.12,12426.12,12426.12,12426.12,0],["2019-03-12",12426.12,12426.12,12426.12,12426.12,0],["2019-03-13",12426.12,12426.12,12426.12,12426.12,0],["2019-03-14",11531.44,11531.44,11531.44,11531.44,100],["2019-03-15",13221.39,13221.39,13221.39,13221.39,100],["2019-03-18",12028.49,15110.17,12028.49,15110.17,200],["2019-03-19",15110.17,15110.17,15110.17,15110.17,100],["2019-03-20",15110.17,15110.17,15110.17,15110.17,0],["2019-03-21",15110.17,15110.17,15110.17,15110.17,11400],["2019-03-22",17297.16,17297.16,17297.16,17297.16,100],["2019-03-25",17297.16,17297.16,17297.16,17297.16,0],["2019-03-26",17297.16,17297.16,17297.16,17297.16,0],["2019-03-27",19881.8,19881.8,14712.53,14712.53,200],["2019-03-28",17297.16,17297.16,17297.16,17297.16,0],["2019-03-29",15010.76,15010.76,15010.76,15010.76,100],["2019-04-01",12823.76,12823.76,12823.76,12823.76,100],["2019-04-02",12823.76,12823.76,12823.76,12823.76,0],["2019-04-03",14613.12,14613.12,14613.12,14613.12,100],["2019-04-04",12426.12,12426.12,12426.12,12426.12,300],["2019-04-05",14215.48,14215.48,14215.48,14215.48,100],["2019-04-08",14215.48,14215.48,14215.48,14215.48,0],["2019-04-09",14215.48,14215.48,14215.48,14215.48,0],["2019-04-10",14215.48,14215.48,14215.48,14215.48,0],["2019-04-11",14215.48,14215.48,14215.48,14215.48,0],["2019-04-12",14215.48,14215.48,14215.48,14215.48,0],["2019-04-16",14215.48,14215.48,14215.48,14215.48,0],["2019-04-17",14215.48,14215.48,14215.48,14215.48,0],["2019-04-18",14215.48,14215.48,14215.48,14215.48,0],["2019-04-19",14215.48,14215.48,14215.48,14215.48,0],["2019-04-22",14215.48,14215.48,14215.48,14215.48,0],["2019-04-23",14215.48,14215.48,14215.48,14215.48,0],["2019-04-24",14215.48,14215.48,14215.48,14215.48,0],["2019-04-25",14215.48,14215.48,14215.48,14215.48,0],["2019-04-26",14215.48,14215.48,14215.48,14215.48,0],["2019-05-02",14215.48,14215.48,14215.48,14215.48,0],["2019-05-03",16303.07,16303.07,16303.07,16303.07,100],["2019-05-06",14016.67,14016.67,14016.67,14016.67,100],["2019-05-07",15507.8,15507.8,15507.8,15507.8,100],["2019-05-08",15507.8,15507.8,15507.8,15507.8,0],["2019-05-09",15507.8,15507.8,15507.8,15507.8,0],["2019-05-10",15507.8,15507.8,15507.8,15507.8,0],["2019-05-13",15507.8,15507.8,15507.8,15507.8,0],["2019-05-14",15507.8,15507.8,15507.8,15507.8,0],["2019-05-15",15507.8,15507.8,15507.8,15507.8,0],["2019-05-16",15507.8,15507.8,15507.8,15507.8,0],["2019-05-17",15507.8,15507.8,15507.8,15507.8,0],["2019-05-20",15507.8,15507.8,15507.8,15507.8,0],["2019-05-21",15507.8,15507.8,15507.8,15507.8,0],["2019-05-22",15507.8,15507.8,15507.8,15507.8,0],["2019-05-23",15507.8,15507.8,15507.8,15507.8,0],["2019-05-24",15507.8,15507.8,15507.8,15507.8,0],["2019-05-27",15507.8,15507.8,15507.8,15507.8,0],["2019-05-28",15507.8,15507.8,15507.8,15507.8,0],["2019-05-29",15507.8,15507.8,15507.8,15507.8,0],["2019-05-30",15507.8,15507.8,15507.8,15507.8,0],["2019-05-31",15507.8,15507.8,15507.8,15507.8,0],["2019-06-03",15507.8,15507.8,15507.8,15507.8,0],["2019-06-04",15507.8,15507.8,15507.8,15507.8,0],["2019-06-05",15507.8,15507.8,15507.8,15507.8,0],["2019-06-06",15507.8,15507.8,15507.8,15507.8,0],["2019-06-07",15507.8,15507.8,15507.8,15507.8,0],["2019-06-10",15507.8,15507.8,15507.8,15507.8,0],["2019-06-11",15507.8,15507.8,15507.8,15507.8,0],["2019-06-12",15507.8,15507.8,15507.8,15507.8,0],["2019-06-13",15507.8,15507.8,15507.8,15507.8,0],["2019-06-14",15507.8,15507.8,15507.8,15507.8,0],["2019-06-17",15507.8,15507.8,15507.8,15507.8,0],["2019-06-18",15507.8,15507.8,15507.8,15507.8,0],["2019-06-19",15308.98,15308.98,15308.98,15308.98,100],["2019-06-20",15308.98,15308.98,15308.98,15308.98,0],["2019-06-21",17595.39,17595.39,17595.39,17595.39,100],["2019-06-24",17595.39,17595.39,17595.39,17595.39,0],["2019-06-25",17595.39,17595.39,17595.39,17595.39,0],["2019-06-26",20180.02,20180.02,20180.02,20180.02,100],["2019-06-27",20180.02,20180.02,20180.02,20180.02,0],["2019-06-28",23162.29,23162.29,23162.29,23162.29,100],["2019-07-01",23162.29,23162.29,23162.29,23162.29,0],["2019-07-02",26542.2,26542.2,26542.2,26542.2,100],["2019-07-03",30518.56,30518.56,30518.56,30518.56,200],["2019-07-04",30518.56,30518.56,30518.56,30518.56,0],["2019-07-05",30518.56,30518.56,30518.56,30518.56,0],["2019-07-08",30518.56,30518.56,30518.56,30518.56,0],["2019-07-09",30518.56,30518.56,30518.56,30518.56,0],["2019-07-10",30518.56,30518.56,30518.56,30518.56,0],["2019-07-11",30518.56,30518.56,30518.56,30518.56,0],["2019-07-12",30518.56,30518.56,30518.56,30518.56,0],["2019-07-15",30518.56,30518.56,30518.56,30518.56,0],["2019-07-16",30518.56,30518.56,30518.56,30518.56,0],["2019-07-17",30518.56,30518.56,30518.56,30518.56,0],["2019-07-18",30518.56,30518.56,30518.56,30518.56,0],["2019-07-19",30518.56,30518.56,30518.56,30518.56,0],["2019-07-22",30518.56,30518.56,30518.56,30518.56,0],["2019-07-23",30518.56,30518.56,30518.56,30518.56,0],["2019-07-24",30518.56,30518.56,30518.56,30518.56,0],["2019-07-25",30518.56,30518.56,30518.56,30518.56,0],["2019-07-26",30518.56,30518.56,30518.56,30518.56,0],["2019-07-29",30518.56,30518.56,30518.56,30518.56,0],["2019-07-30",30518.56,30518.56,30518.56,30518.56,0],["2019-07-31",30518.56,30518.56,30518.56,30518.56,0],["2019-08-01",30518.56,30518.56,30518.56,30518.56,0],["2019-08-02",30518.56,30518.56,30518.56,30518.56,0],["2019-08-05",30518.56,30518.56,30518.56,30518.56,0],["2019-08-06",30518.56,30518.56,30518.56,30518.56,0],["2019-08-07",30518.56,30518.56,30518.56,30518.56,0],["2019-08-08",30518.56,30518.56,30518.56,30518.56,0],["2019-08-09",30518.56,30518.56,30518.56,30518.56,0],["2019-08-12",30518.56,30518.56,30518.56,30518.56,0],["2019-08-13",30518.56,30518.56,30518.56,30518.56,0],["2019-08-14",30518.56,30518.56,30518.56,30518.56,0],["2019-08-15",30518.56,30518.56,30518.56,30518.56,0],["2019-08-16",30518.56,30518.56,30518.56,30518.56,0],["2019-08-19",30518.56,30518.56,30518.56,30518.56,0],["2019-08-20",30518.56,30518.56,30518.56,30518.56,0],["2019-08-21",30518.56,30518.56,30518.56,30518.56,0],["2019-08-22",30518.56,30518.56,30518.56,30518.56,0],["2019-08-23",30518.56,30518.56,30518.56,30518.56,0],["2019-08-26",30518.56,30518.56,30518.56,30518.56,0],["2019-08-27",30518.56,30518.56,30518.56,30518.56,0],["2019-08-28",30518.56,30518.56,30518.56,30518.56,0],["2019-08-29",30518.56,30518.56,30518.56,30518.56,0],["2019-08-30",30518.56,30518.56,30518.56,30518.56,0],["2019-09-03",30518.56,30518.56,30518.56,30518.56,0],["2019-09-04",30518.56,30518.56,30518.56,30518.56,0],["2019-09-05",30518.56,30518.56,30518.56,30518.56,0],["2019-09-06",30518.56,30518.56,30518.56,30518.56,0],["2019-09-09",30518.56,30518.56,30518.56,30518.56,0],["2019-09-10",30518.56,30518.56,30518.56,30518.56,0],["2019-09-11",30518.56,30518.56,30518.56,30518.56,0],["2019-09-12",30518.56,30518.56,30518.56,30518.56,0],["2019-09-13",30518.56,30518.56,30518.56,30518.56,0],["2019-09-16",30518.56,30518.56,30518.56,30518.56,0],["2019-09-17",18390.66,18390.66,18390.66,18390.66,100],["2019-09-18",15706.62,15706.62,15706.62,15706.62,100],["2019-09-19",15706.62,15706.62,15706.62,15706.62,0],["2019-09-20",15706.62,15706.62,15706.62,15706.62,0],["2019-09-23",15706.62,15706.62,15706.62,15706.62,0],["2019-09-24",15706.62,15706.62,15706.62,15706.62,0],["2019-09-25",15706.62,15706.62,15706.62,15706.62,0],["2019-09-26",15706.62,15706.62,15706.62,15706.62,0],["2019-09-27",15706.62,15706.62,15706.62,15706.62,0],["2019-09-30",13718.44,13718.44,13718.44,13718.44,100],["2019-10-01",13718.44,13718.44,13718.44,13718.44,0],["2019-10-02",13718.44,13718.44,13718.44,13718.44,0],["2019-10-03",13718.44,13718.44,13718.44,13718.44,0],["2019-10-04",13718.44,13718.44,13718.44,13718.44,0],["2019-10-07",13718.44,13718.44,13718.44,13718.44,0],["2019-10-08",13718.44,13718.44,13718.44,13718.44,0],["2019-10-09",13718.44,13718.44,13718.44,13718.44,0],["2019-10-10",13718.44,13718.44,13718.44,13718.44,0],["2019-10-11",13718.44,13718.44,13718.44,13718.44,0],["2019-10-14",13718.44,13718.44,13718.44,13718.44,0],["2019-10-15",13718.44,13718.44,13718.44,13718.44,0],["2019-10-16",13718.44,13718.44,13718.44,13718.44,0],["2019-10-17",13718.44,13718.44,13718.44,13718.44,0],["2019-10-18",13718.44,13718.44,13718.44,13718.44,0],["2019-10-21",13718.44,13718.44,13718.44,13718.44,0],["2019-10-22",13718.44,13718.44,13718.44,13718.44,0],["2019-10-23",13718.44,13718.44,13718.44,13718.44,0],["2019-10-24",13718.44,13718.44,13718.44,13718.44,0],["2019-10-25",13718.44,13718.44,13718.44,13718.44,0],["2019-10-28",13718.44,13718.44,13718.44,13718.44,0],["2019-10-29",13718.44,13718.44,13718.44,13718.44,0],["2019-10-30",13718.44,13718.44,13718.44,13718.44,0],["2019-10-31",13718.44,13718.44,13718.44,13718.44,0],["2019-11-01",13718.44,13718.44,13718.44,13718.44,0],["2019-11-04",13718.44,13718.44,13718.44,13718.44,0],["2019-11-05",13718.44,13718.44,13718.44,13718.44,0],["2019-11-06",11929.08,11929.08,11929.08,11929.08,100],["2019-11-07",11929.08,11929.08,11929.08,11929.08,0],["2019-11-08",11929.08,11929.08,11929.08,11929.08,0],["2019-11-11",11929.08,11929.08,11929.08,11929.08,0],["2019-11-12",11929.08,11929.08,11929.08,11929.08,0],["2019-11-13",11929.08,11929.08,11929.08,11929.08,0],["2019-11-14",11929.08,11929.08,11929.08,11929.08,0],["2019-11-15",11929.08,11929.08,11929.08,11929.08,0],["2019-11-18",11929.08,11929.08,11929.08,11929.08,0],["2019-11-19",11929.08,11929.08,11929.08,11929.08,0],["2019-11-20",11929.08,11929.08,11929.08,11929.08,100],["2019-11-21",11929.08,11929.08,11929.08,11929.08,0],["2019-11-22",11929.08,11929.08,11929.08,11929.08,0],["2019-11-25",11929.08,11929.08,11929.08,11929.08,0],["2019-11-26",11929.08,11929.08,11929.08,11929.08,0],["2019-11-27",11929.08,11929.08,11929.08,11929.08,0],["2019-11-28",11929.08,11929.08,11929.08,11929.08,0],["2019-11-29",11929.08,11929.08,11929.08,11929.08,0],["2019-12-02",11929.08,11929.08,11929.08,11929.08,0],["2019-12-03",11929.08,11929.08,11929.08,11929.08,0],["2019-12-04",11929.08,11929.08,11929.08,11929.08,0],["2019-12-05",11929.08,11929.08,11929.08,11929.08,0],["2019-12-06",11929.08,11929.08,11929.08,11929.08,0],["2019-12-09",11929.08,11929.08,11929.08,11929.08,0],["2019-12-10",11929.08,11929.08,11929.08,11929.08,0],["2019-12-11",11929.08,11929.08,11929.08,11929.08,0],["2019-12-12",11929.08,11929.08,11929.08,11929.08,0],["2019-12-13",11929.08,11929.08,11929.08,11929.08,0],["2019-12-16",11929.08,11929.08,11929.08,11929.08,0],["2019-12-17",11929.08,11929.08,11929.08,11929.08,0],["2019-12-18",10139.72,10139.72,10139.72,10139.72,150100],["2019-12-19",10139.72,10139.72,10139.72,10139.72,22932],["2019-12-20",10139.72,10139.72,10139.72,10139.72,0],["2019-12-23",10139.72,10139.72,10139.72,10139.72,0],["2019-12-24",10139.72,10139.72,10139.72,10139.72,0],["2019-12-25",10139.72,10139.72,10139.72,10139.72,0],["2019-12-26",10139.72,10139.72,10139.72,10139.72,0],["2019-12-27",10139.72,10139.72,10139.72,10139.72,0],["2019-12-30",10139.72,10139.72,10139.72,10139.72,0],["2019-12-31",10139.72,10139.72,10139.72,10139.72,0],["2020-01-02",10139.72,10139.72,10139.72,10139.72,0],["2020-01-03",10139.72,10139.72,10139.72,10139.72,0],["2020-01-06",10139.72,10139.72,10139.72,10139.72,0],["2020-01-07",10139.72,10139.72,10139.72,10139.72,0],["2020-01-08",10139.72,10139.72,10139.72,10139.72,0],["2020-01-09",10139.72,10139.72,10139.72,10139.72,0],["2020-01-10",10139.72,10139.72,10139.72,10139.72,0],["2020-01-13",10139.72,10139.72,10139.72,10139.72,0],["2020-01-14",10139.72,10139.72,10139.72,10139.72,0],["2020-01-15",10139.72,10139.72,10139.72,10139.72,0],["2020-01-16",10139.72,10139.72,10139.72,10139.72,0],["2020-01-17",10139.72,10139.72,10139.72,10139.72,0],["2020-01-20",10139.72,10139.72,10139.72,10139.72,0],["2020-01-21",10139.72,10139.72,10139.72,10139.72,0],["2020-01-22",10139.72,10139.72,10139.72,10139.72,0],["2020-01-30",10139.72,10139.72,10139.72,10139.72,0],["2020-01-31",10139.72,10139.72,10139.72,10139.72,0],["2020-02-03",10139.72,10139.72,10139.72,10139.72,0],["2020-02-04",10139.72,10139.72,10139.72,10139.72,0],["2020-02-05",10139.72,10139.72,10139.72,10139.72,0],["2020-02-06",10139.72,10139.72,10139.72,10139.72,0],["2020-02-07",10139.72,10139.72,10139.72,10139.72,0],["2020-02-10",10139.72,10139.72,10139.72,10139.72,0],["2020-02-11",10139.72,10139.72,10139.72,10139.72,0],["2020-02-12",10139.72,10139.72,10139.72,10139.72,0],["2020-02-13",10139.72,10139.72,10139.72,10139.72,0],["2020-02-14",10139.72,10139.72,10139.72,10139.72,0],["2020-02-17",10139.72,10139.72,10139.72,10139.72,0],["2020-02-18",10139.72,10139.72,10139.72,10139.72,0],["2020-02-19",10139.72,10139.72,10139.72,10139.72,0],["2020-02-20",10139.72,10139.72,10139.72,10139.72,0],["2020-02-21",10139.72,10139.72,10139.72,10139.72,0],["2020-02-24",10139.72,10139.72,10139.72,10139.72,0],["2020-02-25",10139.72,10139.72,10139.72,10139.72,0],["2020-02-26",10139.72,10139.72,10139.72,10139.72,0],["2020-02-27",10139.72,10139.72,10139.72,10139.72,0],["2020-02-28",10139.72,10139.72,10139.72,10139.72,0],["2020-03-02",10139.72,10139.72,10139.72,10139.72,0],["2020-03-03",10139.72,10139.72,10139.72,10139.72,0],["2020-03-04",10139.72,10139.72,10139.72,10139.72,0],["2020-03-05",10139.72,10139.72,10139.72,10139.72,0],["2020-03-06",10139.72,10139.72,10139.72,10139.72,0],["2020-03-09",10139.72,10139.72,10139.72,10139.72,0],["2020-03-10",10139.72,10139.72,10139.72,10139.72,0],["2020-03-11",10139.72,10139.72,10139.72,10139.72,0],["2020-03-12",10139.72,10139.72,10139.72,10139.72,0],["2020-03-13",10139.72,10139.72,10139.72,10139.72,0],["2020-03-16",10139.72,10139.72,10139.72,10139.72,0],["2020-03-17",10139.72,10139.72,10139.72,10139.72,0],["2020-03-18",10139.72,10139.72,10139.72,10139.72,0],["2020-03-19",10139.72,10139.72,10139.72,10139.72,0],["2020-03-20",10139.72,10139.72,10139.72,10139.72,0],["2020-03-23",10139.72,10139.72,10139.72,10139.72,0],["2020-03-24",10139.72,10139.72,10139.72,10139.72,0],["2020-03-25",10139.72,10139.72,10139.72,10139.72,0],["2020-03-26",10139.72,10139.72,10139.72,10139.72,0],["2020-03-27",10139.72,10139.72,10139.72,10139.72,0],["2020-03-30",10139.72,10139.72,10139.72,10139.72,0],["2020-03-31",10139.72,10139.72,10139.72,10139.72,0],["2020-04-01",10139.72,10139.72,10139.72,10139.72,0],["2020-04-03",10139.72,10139.72,10139.72,10139.72,0],["2020-04-06",10139.72,10139.72,10139.72,10139.72,0],["2020-04-07",10139.72,10139.72,10139.72,10139.72,0],["2020-04-08",10139.72,10139.72,10139.72,10139.72,0],["2020-04-09",10139.72,10139.72,10139.72,10139.72,0],["2020-04-10",10139.72,10139.72,10139.72,10139.72,0],["2020-04-13",10139.72,10139.72,10139.72,10139.72,0],["2020-04-14",10139.72,10139.72,10139.72,10139.72,0],["2020-04-15",10139.72,10139.72,10139.72,10139.72,0],["2020-04-16",10139.72,10139.72,10139.72,10139.72,0],["2020-04-17",10139.72,10139.72,10139.72,10139.72,0],["2020-04-20",10139.72,10139.72,10139.72,10139.72,0],["2020-04-21",10139.72,10139.72,10139.72,10139.72,0],["2020-04-22",10139.72,10139.72,10139.72,10139.72,0],["2020-04-23",10139.72,10139.72,10139.72,10139.72,0],["2020-04-24",10139.72,10139.72,10139.72,10139.72,0],["2020-04-27",10139.72,10139.72,10139.72,10139.72,0],["2020-04-28",10139.72,10139.72,10139.72,10139.72,0],["2020-04-29",10139.72,10139.72,10139.72,10139.72,0],["2020-05-04",10139.72,10139.72,10139.72,10139.72,0],["2020-05-05",10139.72,10139.72,10139.72,10139.72,0],["2020-05-06",10139.72,10139.72,10139.72,10139.72,0],["2020-05-07",10139.72,10139.72,10139.72,10139.72,0],["2020-05-08",10139.72,10139.72,10139.72,10139.72,0],["2020-05-11",10139.72,10139.72,10139.72,10139.72,0],["2020-05-12",10139.72,10139.72,10139.72,10139.72,0],["2020-05-13",10139.72,10139.72,10139.72,10139.72,0],["2020-05-14",10139.72,10139.72,10139.72,10139.72,0],["2020-05-15",10139.72,10139.72,10139.72,10139.72,0],["2020-05-18",10139.72,10139.72,10139.72,10139.72,0],["2020-05-19",10139.72,10139.72,10139.72,10139.72,0],["2020-05-20",10139.72,10139.72,10139.72,10139.72,0],["2020-05-21",10139.72,10139.72,10139.72,10139.72,0],["2020-05-22",10139.72,10139.72,10139.72,10139.72,0],["2020-05-25",10139.72,10139.72,10139.72,10139.72,0],["2020-05-26",10139.72,10139.72,10139.72,10139.72,0],["2020-05-27",10139.72,10139.72,10139.72,10139.72,0],["2020-05-28",10139.72,10139.72,10139.72,10139.72,0],["2020-05-29",10139.72,10139.72,10139.72,10139.72,0],["2020-06-01",10139.72,10139.72,10139.72,10139.72,0],["2020-06-02",10139.72,10139.72,10139.72,10139.72,0],["2020-06-03",10139.72,10139.72,10139.72,10139.72,0],["2020-06-04",10139.72,10139.72,10139.72,10139.72,0],["2020-06-05",10139.72,10139.72,10139.72,10139.72,0],["2020-06-08",10139.72,10139.72,10139.72,10139.72,0],["2020-06-09",10139.72,10139.72,10139.72,10139.72,0],["2020-06-10",10139.72,10139.72,10139.72,10139.72,0],["2020-06-11",10139.72,10139.72,10139.72,10139.72,0],["2020-06-12",10139.72,10139.72,10139.72,10139.72,0],["2020-06-15",10139.72,10139.72,10139.72,10139.72,0],["2020-06-16",10139.72,10139.72,10139.72,10139.72,0],["2020-06-17",10139.72,10139.72,10139.72,10139.72,0],["2020-06-18",10139.72,10139.72,10139.72,10139.72,0],["2020-06-19",10139.72,10139.72,10139.72,10139.72,0],["2020-06-22",10139.72,10139.72,10139.72,10139.72,0],["2020-06-23",10139.72,10139.72,10139.72,10139.72,0],["2020-06-24",10139.72,10139.72,10139.72,10139.72,0],["2020-06-25",10139.72,10139.72,10139.72,10139.72,0],["2020-06-26",10139.72,10139.72,10139.72,10139.72,0],["2020-06-29",10139.72,10139.72,10139.72,10139.72,0],["2020-06-30",10139.72,10139.72,10139.72,10139.72,0],["2020-07-01",10139.72,10139.72,10139.72,10139.72,0],["2020-07-02",10139.72,10139.72,10139.72,10139.72,0],["2020-07-03",10139.72,10139.72,10139.72,10139.72,0],["2020-07-06",10139.72,10139.72,10139.72,10139.72,0],["2020-07-07",10139.72,10139.72,10139.72,10139.72,0],["2020-07-08",10139.72,10139.72,10139.72,10139.72,0],["2020-07-09",10139.72,10139.72,10139.72,10139.72,0],["2020-07-10",10139.72,10139.72,10139.72,10139.72,0],["2020-07-13",10139.72,10139.72,10139.72,10139.72,0],["2020-07-14",10139.72,10139.72,10139.72,10139.72,0],["2020-07-15",10139.72,10139.72,10139.72,10139.72,0],["2020-07-16",10139.72,10139.72,10139.72,10139.72,0],["2020-07-17",10139.72,10139.72,10139.72,10139.72,0],["2020-07-20",10139.72,10139.72,10139.72,10139.72,0],["2020-07-21",10139.72,10139.72,10139.72,10139.72,0],["2020-07-22",10139.72,10139.72,10139.72,10139.72,0],["2020-07-23",10139.72,10139.72,10139.72,10139.72,0],["2020-07-24",10139.72,10139.72,10139.72,10139.72,0],["2020-07-27",10139.72,10139.72,10139.72,10139.72,0],["2020-07-28",10139.72,10139.72,10139.72,10139.72,0],["2020-07-29",10139.72,10139.72,10139.72,10139.72,0],["2020-07-30",10139.72,10139.72,10139.72,10139.72,0],["2020-07-31",10139.72,10139.72,10139.72,10139.72,0],["2020-08-03",10139.72,10139.72,10139.72,10139.72,0],["2020-08-04",10139.72,10139.72,10139.72,10139.72,0],["2020-08-05",10139.72,10139.72,10139.72,10139.72,0],["2020-08-06",10139.72,10139.72,10139.72,10139.72,0],["2020-08-07",10139.72,10139.72,10139.72,10139.72,0],["2020-08-10",10139.72,10139.72,10139.72,10139.72,0],["2020-08-11",10139.72,10139.72,10139.72,10139.72,0],["2020-08-12",10139.72,10139.72,10139.72,10139.72,0],["2020-08-13",10139.72,10139.72,10139.72,10139.72,0],["2020-08-14",10139.72,10139.72,10139.72,10139.72,0],["2020-08-17",10139.72,10139.72,10139.72,10139.72,0],["2020-08-18",10139.72,10139.72,10139.72,10139.72,0],["2020-08-19",10139.72,10139.72,10139.72,10139.72,0],["2020-08-20",10139.72,10139.72,10139.72,10139.72,0],["2020-08-21",10139.72,10139.72,10139.72,10139.72,0],["2020-08-24",10139.72,10139.72,10139.72,10139.72,0],["2020-08-25",10139.72,10139.72,10139.72,10139.72,0],["2020-08-26",10139.72,10139.72,10139.72,10139.72,0],["2020-08-27",10139.72,10139.72,10139.72,10139.72,0],["2020-08-28",10139.72,10139.72,10139.72,10139.72,0],["2020-08-31",10139.72,10139.72,10139.72,10139.72,0],["2020-09-01",10139.72,10139.72,10139.72,10139.72,0],["2020-09-03",10139.72,10139.72,10139.72,10139.72,0],["2020-09-04",10139.72,10139.72,10139.72,10139.72,0],["2020-09-07",10139.72,10139.72,10139.72,10139.72,0],["2020-09-08",10139.72,10139.72,10139.72,10139.72,0],["2020-09-09",10139.72,10139.72,10139.72,10139.72,0],["2020-09-10",10139.72,10139.72,10139.72,10139.72,0],["2020-09-11",10139.72,10139.72,10139.72,10139.72,0],["2020-09-14",10139.72,10139.72,10139.72,10139.72,0],["2020-09-15",10139.72,10139.72,10139.72,10139.72,0],["2020-09-16",10139.72,10139.72,10139.72,10139.72,0],["2020-09-17",10139.72,10139.72,10139.72,10139.72,0],["2020-09-18",10139.72,10139.72,10139.72,10139.72,0],["2020-09-21",10139.72,10139.72,10139.72,10139.72,0],["2020-09-22",10139.72,10139.72,10139.72,10139.72,0],["2020-09-23",10139.72,10139.72,10139.72,10139.72,0],["2020-09-24",10139.72,10139.72,10139.72,10139.72,0],["2020-09-25",10139.72,10139.72,10139.72,10139.72,0],["2020-09-28",10139.72,10139.72,10139.72,10139.72,0],["2020-09-29",10139.72,10139.72,10139.72,10139.72,0],["2020-09-30",10139.72,10139.72,10139.72,10139.72,0],["2020-10-01",10139.72,10139.72,10139.72,10139.72,0],["2020-10-02",10139.72,10139.72,10139.72,10139.72,0],["2020-10-05",10139.72,10139.72,10139.72,10139.72,0],["2020-10-06",10139.72,10139.72,10139.72,10139.72,0],["2020-10-07",10139.72,10139.72,10139.72,10139.72,0],["2020-10-08",10139.72,10139.72,10139.72,10139.72,0],["2020-10-09",10139.72,10139.72,10139.72,10139.72,0],["2020-10-12",10139.72,10139.72,10139.72,10139.72,0],["2020-10-13",10139.72,10139.72,10139.72,10139.72,0],["2020-10-14",10139.72,10139.72,10139.72,10139.72,0],["2020-10-15",10139.72,10139.72,10139.72,10139.72,0],["2020-10-16",10139.72,10139.72,10139.72,10139.72,0],["2020-10-19",10139.72,10139.72,10139.72,10139.72,0],["2020-10-20",10139.72,10139.72,10139.72,10139.72,0],["2020-10-21",10139.72,10139.72,10139.72,10139.72,0],["2020-10-22",10139.72,10139.72,10139.72,10139.72,0],["2020-10-23",10139.72,10139.72,10139.72,10139.72,0],["2020-10-26",10139.72,10139.72,10139.72,10139.72,0],["2020-10-27",10139.72,10139.72,10139.72,10139.72,0],["2020-10-28",10139.72,10139.72,10139.72,10139.72,0],["2020-10-29",10139.72,10139.72,10139.72,10139.72,0],["2020-10-30",10139.72,10139.72,10139.72,10139.72,0],["2020-11-02",10139.72,10139.72,10139.72,10139.72,0],["2020-11-03",10139.72,10139.72,10139.72,10139.72,0],["2020-11-04",10139.72,10139.72,10139.72,10139.72,0],["2020-11-05",10139.72,10139.72,10139.72,10139.72,0],["2020-11-06",10139.72,10139.72,10139.72,10139.72,0],["2020-11-09",10139.72,10139.72,10139.72,10139.72,0],["2020-11-10",10139.72,10139.72,10139.72,10139.72,0],["2020-11-11",10139.72,10139.72,10139.72,10139.72,0],["2020-11-12",10139.72,10139.72,10139.72,10139.72,0],["2020-11-13",10139.72,10139.72,10139.72,10139.72,0],["2020-11-16",10139.72,10139.72,10139.72,10139.72,0],["2020-11-17",10139.72,10139.72,10139.72,10139.72,0],["2020-11-18",10139.72,10139.72,10139.72,10139.72,0],["2020-11-19",10139.72,10139.72,10139.72,10139.72,0],["2020-11-20",10139.72,10139.72,10139.72,10139.72,0],["2020-11-23",10139.72,10139.72,10139.72,10139.72,0],["2020-11-24",10139.72,11233.22,10139.72,11233.22,78100],["2020-11-25",11233.22,11233.22,11233.22,11233.22,94500],["2020-11-26",11233.22,11233.22,11233.22,11233.22,0],["2020-11-27",11233.22,11233.22,11233.22,11233.22,0],["2020-11-30",11233.22,11233.22,11233.22,11233.22,0],["2020-12-01",11233.22,11233.22,11233.22,11233.22,0],["2020-12-02",11233.22,11233.22,11233.22,11233.22,0],["2020-12-03",11233.22,11233.22,11233.22,11233.22,0],["2020-12-04",11233.22,11233.22,11233.22,11233.22,0],["2020-12-07",11233.22,11233.22,11233.22,11233.22,0],["2020-12-08",11233.22,11233.22,11233.22,11233.22,0],["2020-12-09",11233.22,11233.22,11233.22,11233.22,0],["2020-12-10",11233.22,11233.22,11233.22,11233.22,0],["2020-12-11",11233.22,11233.22,11233.22,11233.22,0],["2020-12-14",11233.22,11233.22,11233.22,11233.22,0],["2020-12-15",10934.99,10934.99,10934.99,10934.99,1300],["2020-12-16",10934.99,10934.99,10934.99,10934.99,0],["2020-12-17",10934.99,10934.99,10934.99,10934.99,0],["2020-12-18",10934.99,10934.99,10934.99,10934.99,0],["2020-12-21",10934.99,10934.99,10934.99,10934.99,0],["2020-12-22",10934.99,10934.99,10934.99,10934.99,0],["2020-12-23",10934.99,10934.99,10934.99,10934.99,0],["2020-12-24",10934.99,10934.99,10934.99,10934.99,0],["2020-12-25",10934.99,10934.99,10934.99,10934.99,0],["2020-12-28",10934.99,10934.99,10934.99,10934.99,0],["2020-12-29",10934.99,10934.99,10934.99,10934.99,0],["2020-12-30",10934.99,10934.99,10934.99,10934.99,0],["2020-12-31",10934.99,10934.99,10934.99,10934.99,0],["2021-01-04",10934.99,10934.99,10934.99,10934.99,0],["2021-01-05",10934.99,10934.99,10934.99,10934.99,0],["2021-01-06",10934.99,10934.99,10934.99,10934.99,0],["2021-01-07",10934.99,10934.99,10934.99,10934.99,0],["2021-01-08",10934.99,10934.99,10934.99,10934.99,0],["2021-01-11",10934.99,10934.99,10934.99,10934.99,0],["2021-01-12",10934.99,10934.99,10934.99,10934.99,0],["2021-01-13",10934.99,10934.99,10934.99,10934.99,0],["2021-01-14",10934.99,10934.99,10934.99,10934.99,0],["2021-01-15",10934.99,10934.99,10934.99,10934.99,0],["2021-01-18",10934.99,10934.99,10934.99,10934.99,0],["2021-01-19",10934.99,10934.99,10934.99,10934.99,0],["2021-01-20",10934.99,10934.99,10934.99,10934.99,0],["2021-01-21",10934.99,10934.99,10934.99,10934.99,40000],["2021-01-22",10934.99,10934.99,10934.99,10934.99,0],["2021-01-25",10934.99,10934.99,10934.99,10934.99,0],["2021-01-26",10934.99,10934.99,10934.99,10934.99,0],["2021-01-27",10934.99,10934.99,10934.99,10934.99,0],["2021-01-28",10934.99,10934.99,10934.99,10934.99,0],["2021-01-29",10934.99,10934.99,10934.99,10934.99,0],["2021-02-01",10934.99,10934.99,10934.99,10934.99,0],["2021-02-02",10934.99,10934.99,10934.99,10934.99,0],["2021-02-03",10934.99,10934.99,10934.99,10934.99,0],["2021-02-04",10934.99,10934.99,10934.99,10934.99,0],["2021-02-05",10934.99,10934.99,10934.99,10934.99,0],["2021-02-08",11432.03,11432.03,11432.03,11432.03,300],["2021-02-09",11432.03,11432.03,11432.03,11432.03,0],["2021-02-17",11432.03,11432.03,11432.03,11432.03,0],["2021-02-18",11432.03,11432.03,11432.03,11432.03,0],["2021-02-19",11432.03,11432.03,11432.03,11432.03,0],["2021-02-22",11432.03,11432.03,11432.03,11432.03,0],["2021-02-23",11432.03,11432.03,11432.03,11432.03,0],["2021-02-24",11432.03,11432.03,11432.03,11432.03,0],["2021-02-25",11432.03,11432.03,11432.03,11432.03,0],["2021-02-26",11432.03,11432.03,11432.03,11432.03,0],["2021-03-01",11432.03,11432.03,11432.03,11432.03,0],["2021-03-02",11432.03,11432.03,11432.03,11432.03,0],["2021-03-03",11432.03,11432.03,11432.03,11432.03,0],["2021-03-04",13121.99,13121.99,13121.99,13121.99,100],["2021-03-05",13121.99,13121.99,13121.99,13121.99,0],["2021-03-08",13121.99,13121.99,13121.99,13121.99,0],["2021-03-09",13121.99,13121.99,13121.99,13121.99,0],["2021-03-10",13121.99,13121.99,13121.99,13121.99,0],["2021-03-11",13121.99,13121.99,13121.99,13121.99,0],["2021-03-12",13121.99,13121.99,13121.99,13121.99,0],["2021-03-15",13121.99,13121.99,13121.99,13121.99,0],["2021-03-16",13121.99,13121.99,13121.99,13121.99,0],["2021-03-17",13121.99,13121.99,13121.99,13121.99,0],["2021-03-18",13121.99,13121.99,13121.99,13121.99,0],["2021-03-19",13121.99,13121.99,13121.99,13121.99,0],["2021-03-22",13121.99,13121.99,13121.99,13121.99,0],["2021-03-23",13121.99,13121.99,13121.99,13121.99,0],["2021-03-24",13121.99,13121.99,13121.99,13121.99,0],["2021-03-25",13121.99,13121.99,13121.99,13121.99,0],["2021-03-26",13121.99,13121.99,13121.99,13121.99,0],["2021-03-29",13121.99,13121.99,13121.99,13121.99,0],["2021-03-30",13917.26,13917.26,13917.26,13917.26,1500],["2021-03-31",13917.26,13917.26,13917.26,13917.26,0],["2021-04-01",13917.26,13917.26,13917.26,13917.26,0],["2021-04-02",13917.26,13917.26,13917.26,13917.26,0],["2021-04-05",13917.26,13917.26,13917.26,13917.26,0],["2021-04-06",13917.26,13917.26,13917.26,13917.26,0],["2021-04-07",13917.26,13917.26,13917.26,13917.26,0],["2021-04-08",13917.26,13917.26,13917.26,13917.26,0],["2021-04-09",13917.26,13917.26,13917.26,13917.26,0],["2021-04-12",14911.35,14911.35,14911.35,14911.35,500],["2021-04-13",14911.35,14911.35,14911.35,14911.35,0],["2021-04-14",14911.35,14911.35,14911.35,14911.35,0],["2021-04-15",14911.35,14911.35,14911.35,14911.35,0],["2021-04-16",13420.21,13420.21,13420.21,13420.21,100],["2021-04-19",13420.21,13420.21,13420.21,13420.21,0],["2021-04-20",13420.21,13420.21,13420.21,13420.21,0],["2021-04-22",13420.21,13420.21,13420.21,13420.21,0],["2021-04-23",13420.21,13420.21,13420.21,13420.21,0],["2021-04-26",13420.21,13420.21,13420.21,13420.21,0],["2021-04-27",13420.21,13420.21,13420.21,13420.21,0],["2021-04-28",13420.21,13420.21,13420.21,13420.21,0],["2021-04-29",13420.21,13420.21,13420.21,13420.21,0],["2021-05-04",13420.21,13420.21,13420.21,13420.21,0],["2021-05-05",13420.21,13420.21,13420.21,13420.21,0],["2021-05-06",13420.21,13420.21,13420.21,13420.21,0],["2021-05-07",13420.21,13420.21,13420.21,13420.21,0],["2021-05-10",13420.21,13420.21,13420.21,13420.21,0],["2021-05-11",13420.21,13420.21,13420.21,13420.21,0],["2021-05-12",13420.21,13420.21,13420.21,13420.21,0],["2021-05-13",13420.21,13420.21,13420.21,13420.21,0],["2021-05-14",13420.21,13420.21,13420.21,13420.21,0],["2021-05-17",13420.21,13420.21,13420.21,13420.21,0],["2021-05-18",15408.39,15408.39,15408.39,15408.39,100],["2021-05-19",17694.8,17694.8,17694.8,17694.8,100],["2021-05-20",17694.8,17694.8,17694.8,17694.8,0],["2021-05-21",20279.43,20279.43,20279.43,20279.43,100],["2021-05-24",23261.7,23261.7,23261.7,23261.7,100],["2021-05-25",26741.02,26741.02,26741.02,26741.02,100],["2021-05-26",30717.38,30717.38,30717.38,30717.38,100],["2021-05-27",35290.19,35290.19,35290.19,35290.19,100],["2021-05-28",35290.19,35290.19,35290.19,35290.19,0],["2021-05-31",35290.19,35290.19,35290.19,35290.19,0],["2021-06-01",35290.19,35290.19,35290.19,35290.19,0],["2021-06-02",35290.19,35290.19,35290.19,35290.19,0],["2021-06-03",35290.19,35290.19,35290.19,35290.19,0],["2021-06-04",35290.19,35290.19,35290.19,35290.19,51632],["2021-06-07",35290.19,35290.19,35290.19,35290.19,0],["2021-06-08",35290.19,35290.19,35290.19,35290.19,0],["2021-06-09",35290.19,35290.19,35290.19,35290.19,0],["2021-06-10",35290.19,35290.19,35290.19,35290.19,0],["2021-06-11",35290.19,35290.19,35290.19,35290.19,0],["2021-06-14",35290.19,35290.19,35290.19,35290.19,0],["2021-06-15",35290.19,35290.19,35290.19,35290.19,0],["2021-06-16",35290.19,35290.19,35290.19,35290.19,0],["2021-06-17",35290.19,35290.19,35290.19,35290.19,0],["2021-06-18",35290.19,35290.19,35290.19,35290.19,0],["2021-06-21",35290.19,35290.19,35290.19,35290.19,0],["2021-06-22",35290.19,35290.19,35290.19,35290.19,0],["2021-06-23",35290.19,35290.19,35290.19,35290.19,0],["2021-06-24",39763.59,39763.59,39763.59,39763.59,300],["2021-06-25",39763.59,39763.59,39763.59,39763.59,0],["2021-06-28",39763.59,39763.59,39763.59,39763.59,0],["2021-06-29",39763.59,39763.59,39763.59,39763.59,0],["2021-06-30",39763.59,39763.59,39763.59,39763.59,0],["2021-07-01",39763.59,39763.59,39763.59,39763.59,0],["2021-07-02",39763.59,39763.59,39763.59,39763.59,0],["2021-07-05",39763.59,39763.59,39763.59,39763.59,0],["2021-07-06",39763.59,39763.59,39763.59,39763.59,0],["2021-07-07",39763.59,39763.59,39763.59,39763.59,0],["2021-07-08",39763.59,39763.59,39763.59,39763.59,0],["2021-07-09",39763.59,39763.59,39763.59,39763.59,0],["2021-07-12",39763.59,39763.59,39763.59,39763.59,0],["2021-07-13",39763.59,39763.59,39763.59,39763.59,0],["2021-07-14",39763.59,39763.59,39763.59,39763.59,0],["2021-07-15",39763.59,39763.59,39763.59,39763.59,0],["2021-07-16",39763.59,39763.59,39763.59,39763.59,0],["2021-07-19",39763.59,39763.59,39763.59,39763.59,0],["2021-07-20",39763.59,39763.59,39763.59,39763.59,0],["2021-07-21",39763.59,39763.59,39763.59,39763.59,0],["2021-07-22",39763.59,39763.59,39763.59,39763.59,0],["2021-07-23",39763.59,39763.59,39763.59,39763.59,0],["2021-07-26",39763.59,39763.59,39763.59,39763.59,0],["2021-07-27",39763.59,39763.59,39763.59,39763.59,0],["2021-07-28",39763.59,39763.59,39763.59,39763.59,0],["2021-07-29",39763.59,39763.59,39763.59,39763.59,0],["2021-07-30",39763.59,39763.59,39763.59,39763.59,0],["2021-08-02",39763.59,39763.59,39763.59,39763.59,0],["2021-08-03",39763.59,39763.59,39763.59,39763.59,0],["2021-08-04",39763.59,39763.59,39763.59,39763.59,0],["2021-08-05",39763.59,39763.59,39763.59,39763.59,0],["2021-08-06",39763.59,39763.59,39763.59,39763.59,0],["2021-08-09",39763.59,39763.59,39763.59,39763.59,0],["2021-08-10",39763.59,39763.59,39763.59,39763.59,0],["2021-08-11",39763.59,39763.59,39763.59,39763.59,0],["2021-08-12",39763.59,39763.59,39763.59,39763.59,0],["2021-08-13",39763.59,39763.59,39763.59,39763.59,0],["2021-08-16",39763.59,39763.59,39763.59,39763.59,0],["2021-08-17",39763.59,39763.59,39763.59,39763.59,0],["2021-08-18",39763.59,39763.59,39763.59,39763.59,0],["2021-08-19",39763.59,39763.59,39763.59,39763.59,0],["2021-08-20",39763.59,39763.59,39763.59,39763.59,0],["2021-08-23",39763.59,39763.59,39763.59,39763.59,0],["2021-08-24",39763.59,39763.59,39763.59,39763.59,0],["2021-08-25",39763.59,39763.59,39763.59,39763.59,0],["2021-08-26",39763.59,39763.59,39763.59,39763.59,0],["2021-08-27",39763.59,39763.59,39763.59,39763.59,0],["2021-08-30",39763.59,39763.59,39763.59,39763.59,0],["2021-08-31",39763.59,39763.59,39763.59,39763.59,0],["2021-09-01",39763.59,39763.59,39763.59,39763.59,0],["2021-09-06",39763.59,39763.59,39763.59,39763.59,0],["2021-09-07",39763.59,39763.59,39763.59,39763.59,0],["2021-09-08",39763.59,39763.59,39763.59,39763.59,0],["2021-09-09",39763.59,39763.59,39763.59,39763.59,0],["2021-09-10",39763.59,39763.59,39763.59,39763.59,0],["2021-09-13",39763.59,39763.59,39763.59,39763.59,0],["2021-09-14",39763.59,39763.59,39763.59,39763.59,0],["2021-09-15",39763.59,39763.59,39763.59,39763.59,0],["2021-09-16",39763.59,39763.59,39763.59,39763.59,0],["2021-09-17",33799.05,33799.05,33799.05,33799.05,100],["2021-09-20",33799.05,33799.05,33799.05,33799.05,0],["2021-09-21",33799.05,33799.05,33799.05,33799.05,0],["2021-09-22",33799.05,33799.05,33799.05,33799.05,0],["2021-09-23",33799.05,33799.05,33799.05,33799.05,0],["2021-09-24",38868.91,38868.91,38868.91,38868.91,100],["2021-09-27",38868.91,38868.91,38868.91,38868.91,0],["2021-09-28",38868.91,38868.91,38868.91,38868.91,0],["2021-09-29",38868.91,38868.91,38868.91,38868.91,0],["2021-09-30",38868.91,38868.91,38868.91,38868.91,0],["2021-10-01",38868.91,38868.91,38868.91,38868.91,0],["2021-10-04",38868.91,38868.91,38868.91,38868.91,0],["2021-10-05",38868.91,38868.91,38868.91,38868.91,0],["2021-10-06",38868.91,38868.91,38868.91,38868.91,0],["2021-10-07",38868.91,38868.91,38868.91,38868.91,0],["2021-10-08",38868.91,38868.91,38868.91,38868.91,0],["2021-10-11",38868.91,38868.91,38868.91,38868.91,0],["2021-10-12",38868.91,38868.91,38868.91,38868.91,0],["2021-10-13",38868.91,38868.91,38868.91,38868.91,0],["2021-10-14",38868.91,38868.91,38868.91,38868.91,0],["2021-10-15",38868.91,38868.91,38868.91,38868.91,0],["2021-10-18",38868.91,38868.91,38868.91,38868.91,0],["2021-10-19",38868.91,38868.91,38868.91,38868.91,0],["2021-10-20",38868.91,38868.91,38868.91,38868.91,0],["2021-10-21",38868.91,38868.91,38868.91,38868.91,0],["2021-10-22",38868.91,38868.91,38868.91,38868.91,0],["2021-10-25",38868.91,38868.91,38868.91,38868.91,0],["2021-10-26",38868.91,38868.91,38868.91,38868.91,0],["2021-10-27",38868.91,38868.91,38868.91,38868.91,0],["2021-10-28",38868.91,38868.91,38868.91,38868.91,0],["2021-10-29",44634.63,44634.63,44634.63,44634.63,29800],["2021-11-01",44634.63,44634.63,44634.63,44634.63,0],["2021-11-02",44634.63,44634.63,44634.63,44634.63,0],["2021-11-03",44634.63,44634.63,44634.63,44634.63,0],["2021-11-04",44634.63,44634.63,44634.63,44634.63,0],["2021-11-05",44634.63,44634.63,44634.63,44634.63,0],["2021-11-08",44634.63,44634.63,44634.63,44634.63,0],["2021-11-09",44634.63,44634.63,44634.63,44634.63,0],["2021-11-10",44634.63,44634.63,44634.63,44634.63,0],["2021-11-11",44634.63,44634.63,44634.63,44634.63,0],["2021-11-12",44634.63,44634.63,44634.63,44634.63,0],["2021-11-15",44634.63,44634.63,44634.63,44634.63,0],["2021-11-16",44634.63,44634.63,44634.63,44634.63,0],["2021-11-17",44634.63,44634.63,44634.63,44634.63,0],["2021-11-18",44634.63,44634.63,44634.63,44634.63,0],["2021-11-19",44634.63,44634.63,44634.63,44634.63,0],["2021-11-22",44634.63,44634.63,44634.63,44634.63,0],["2021-11-23",44634.63,44634.63,44634.63,44634.63,0],["2021-11-24",44634.63,44634.63,44634.63,44634.63,0],["2021-11-25",44634.63,44634.63,44634.63,44634.63,0],["2021-11-26",51295.04,51295.04,51295.04,51295.04,100],["2021-11-29",51295.04,51295.04,51295.04,51295.04,0],["2021-11-30",51295.04,51295.04,51295.04,51295.04,0],["2021-12-01",51295.04,51295.04,51295.04,51295.04,0],["2021-12-02",51295.04,51295.04,51295.04,51295.04,0],["2021-12-03",51295.04,51295.04,51295.04,51295.04,0],["2021-12-06",51295.04,51295.04,51295.04,51295.04,0],["2021-12-07",51295.04,51295.04,51295.04,51295.04,0],["2021-12-08",51295.04,51295.04,51295.04,51295.04,0],["2021-12-09",51295.04,51295.04,51295.04,51295.04,0],["2021-12-10",51295.04,51295.04,51295.04,51295.04,0],["2021-12-13",51295.04,51295.04,51295.04,51295.04,0],["2021-12-14",51295.04,51295.04,51295.04,51295.04,0],["2021-12-15",51295.04,51295.04,51295.04,51295.04,0],["2021-12-16",51295.04,51295.04,51295.04,51295.04,0],["2021-12-17",51295.04,51295.04,51295.04,51295.04,0],["2021-12-20",51295.04,51295.04,51295.04,51295.04,0],["2021-12-21",51295.04,51295.04,51295.04,51295.04,0],["2021-12-22",51295.04,51295.04,51295.04,51295.04,0],["2021-12-23",51295.04,51295.04,51295.04,51295.04,0],["2021-12-24",51295.04,51295.04,51295.04,51295.04,0],["2021-12-27",51295.04,51295.04,51295.04,51295.04,0],["2021-12-28",51295.04,51295.04,51295.04,51295.04,0],["2021-12-29",51295.04,51295.04,51295.04,51295.04,0],["2021-12-30",51295.04,51295.04,51295.04,51295.04,0],["2021-12-31",51295.04,51295.04,51295.04,51295.04,0],["2022-01-04",51295.04,51295.04,51295.04,51295.04,0],["2022-01-05",51295.04,51295.04,51295.04,51295.04,0],["2022-01-06",51295.04,51295.04,51295.04,51295.04,0],["2022-01-07",51295.04,51295.04,51295.04,51295.04,0],["2022-01-10",71773.29,71773.29,71773.29,71773.29,100],["2022-01-11",71773.29,71773.29,71773.29,71773.29,0],["2022-01-12",71773.29,71773.29,71773.29,71773.29,0],["2022-01-13",71773.29,71773.29,71773.29,71773.29,0],["2022-01-14",71773.29,71773.29,71773.29,71773.29,0],["2022-01-17",71773.29,71773.29,71773.29,71773.29,0],["2022-01-18",71773.29,71773.29,71773.29,71773.29,0],["2022-01-19",71773.29,71773.29,71773.29,71773.29,0],["2022-01-20",71773.29,71773.29,71773.29,71773.29,0],["2022-01-21",71773.29,71773.29,71773.29,71773.29,0],["2022-01-24",71773.29,71773.29,71773.29,71773.29,0],["2022-01-25",71773.29,71773.29,71773.29,71773.29,0],["2022-01-26",71773.29,71773.29,71773.29,71773.29,0],["2022-01-27",71773.29,71773.29,71773.29,71773.29,0],["2022-01-28",71773.29,71773.29,71773.29,71773.29,0],["2022-02-07",71773.29,71773.29,71773.29,71773.29,0],["2022-02-08",71773.29,71773.29,71773.29,71773.29,0],["2022-02-09",71773.29,71773.29,71773.29,71773.29,0],["2022-02-10",71773.29,71773.29,71773.29,71773.29,0],["2022-02-11",71773.29,71773.29,71773.29,71773.29,0],["2022-02-14",71773.29,71773.29,71773.29,71773.29,0],["2022-02-15",71773.29,71773.29,71773.29,71773.29,0],["2022-02-16",71773.29,71773.29,71773.29,71773.29,0],["2022-02-17",71773.29,71773.29,71773.29,71773.29,0],["2022-02-18",71773.29,71773.29,71773.29,71773.29,0],["2022-02-21",71773.29,71773.29,71773.29,71773.29,0],["2022-02-22",71773.29,71773.29,71773.29,71773.29,0],["2022-02-23",71773.29,71773.29,71773.29,71773.29,0],["2022-02-24",71773.29,71773.29,71773.29,71773.29,0],["2022-02-25",71773.29,71773.29,71773.29,71773.29,0],["2022-02-28",71773.29,71773.29,71773.29,71773.29,0],["2022-03-01",71773.29,71773.29,71773.29,71773.29,0],["2022-03-02",71773.29,71773.29,71773.29,71773.29,0],["2022-03-03",71773.29,71773.29,71773.29,71773.29,0],["2022-03-04",71773.29,71773.29,71773.29,71773.29,0],["2022-03-07",71773.29,71773.29,71773.29,71773.29,0],["2022-03-08",71773.29,71773.29,71773.29,71773.29,0],["2022-03-09",71773.29,71773.29,71773.29,71773.29,0],["2022-03-10",71773.29,71773.29,71773.29,71773.29,0],["2022-03-11",71773.29,71773.29,71773.29,71773.29,0],["2022-03-14",71773.29,71773.29,71773.29,71773.29,0],["2022-03-15",71773.29,71773.29,71773.29,71773.29,0],["2022-03-16",71773.29,71773.29,71773.29,71773.29,0],["2022-03-17",71773.29,71773.29,71773.29,71773.29,0],["2022-03-18",71773.29,71773.29,71773.29,71773.29,0],["2022-03-21",71773.29,71773.29,71773.29,71773.29,0],["2022-03-22",71773.29,71773.29,71773.29,71773.29,0],["2022-03-23",71773.29,71773.29,71773.29,71773.29,0],["2022-03-24",71773.29,71773.29,71773.29,71773.29,0],["2022-03-25",71773.29,71773.29,71773.29,71773.29,0],["2022-03-28",71773.29,71773.29,71773.29,71773.29,0],["2022-03-29",71773.29,71773.29,71773.29,71773.29,0],["2022-03-30",71773.29,71773.29,71773.29,71773.29,0],["2022-03-31",71773.29,71773.29,71773.29,71773.29,0],["2022-04-01",71773.29,71773.29,71773.29,71773.29,0],["2022-04-04",71773.29,71773.29,71773.29,71773.29,0],["2022-04-05",71773.29,71773.29,71773.29,71773.29,0],["2022-04-06",71773.29,71773.29,71773.29,71773.29,0],["2022-04-07",71773.29,71773.29,71773.29,71773.29,0],["2022-04-08",71773.29,71773.29,71773.29,71773.29,0],["2022-04-12",71773.29,71773.29,71773.29,71773.29,0],["2022-04-13",71773.29,71773.29,71773.29,71773.29,0],["2022-04-14",71773.29,71773.29,71773.29,71773.29,0],["2022-04-15",71773.29,71773.29,71773.29,71773.29,0],["2022-04-18",71773.29,71773.29,71773.29,71773.29,0],["2022-04-19",71773.29,71773.29,71773.29,71773.29,0],["2022-04-20",71773.29,71773.29,71773.29,71773.29,0],["2022-04-21",71773.29,71773.29,71773.29,71773.29,0],["2022-04-22",71773.29,71773.29,71773.29,71773.29,0],["2022-04-25",71773.29,71773.29,71773.29,71773.29,0],["2022-04-26",71773.29,71773.29,71773.29,71773.29,0],["2022-04-27",71773.29,71773.29,71773.29,71773.29,0],["2022-04-28",71773.29,71773.29,71773.29,71773.29,0],["2022-04-29",71773.29,71773.29,71773.29,71773.29,0],["2022-05-04",71773.29,71773.29,71773.29,71773.29,0],["2022-05-05",71773.29,71773.29,71773.29,71773.29,0],["2022-05-06",100403.07,100403.07,100403.07,100403.07,100],["2022-05-09",100403.07,100403.07,100403.07,100403.07,0],["2022-05-10",100403.07,100403.07,100403.07,100403.07,0],["2022-05-11",100403.07,100403.07,100403.07,100403.07,0],["2022-05-12",100403.07,100403.07,100403.07,100403.07,0],["2022-05-13",100403.07,100403.07,100403.07,100403.07,0],["2022-05-16",100403.07,100403.07,100403.07,100403.07,0],["2022-05-17",100403.07,100403.07,100403.07,100403.07,0],["2022-05-18",100403.07,100403.07,100403.07,100403.07,0],["2022-05-19",100403.07,100403.07,100403.07,100403.07,0],["2022-05-20",100403.07,100403.07,100403.07,100403.07,0],["2022-05-23",100403.07,100403.07,100403.07,100403.07,0],["2022-05-24",100403.07,100403.07,100403.07,100403.07,0],["2022-05-25",100403.07,100403.07,100403.07,100403.07,0],["2022-05-26",100403.07,100403.07,100403.07,100403.07,0],["2022-05-27",100403.07,100403.07,100403.07,100403.07,0],["2022-05-30",100403.07,100403.07,100403.07,100403.07,0],["2022-05-31",100403.07,100403.07,100403.07,100403.07,0],["2022-06-01",100403.07,100403.07,100403.07,100403.07,0],["2022-06-02",100403.07,100403.07,100403.07,100403.07,0],["2022-06-03",100403.07,100403.07,100403.07,100403.07,0],["2022-06-06",100403.07,100403.07,100403.07,100403.07,0],["2022-06-07",100403.07,100403.07,100403.07,100403.07,0],["2022-06-08",100403.07,100403.07,100403.07,100403.07,0],["2022-06-09",100403.07,100403.07,100403.07,100403.07,0],["2022-06-10",100403.07,100403.07,100403.07,100403.07,0],["2022-06-13",100403.07,100403.07,100403.07,100403.07,0],["2022-06-14",100403.07,100403.07,100403.07,100403.07,0],["2022-06-15",100403.07,100403.07,100403.07,100403.07,0],["2022-06-16",100403.07,100403.07,100403.07,100403.07,0],["2022-06-17",100403.07,100403.07,100403.07,100403.07,0],["2022-06-20",100403.07,100403.07,100403.07,100403.07,0],["2022-06-21",100403.07,100403.07,100403.07,100403.07,0],["2022-06-22",100403.07,100403.07,100403.07,100403.07,0],["2022-06-23",100403.07,100403.07,100403.07,100403.07,0],["2022-06-24",100403.07,100403.07,100403.07,100403.07,0],["2022-06-27",100403.07,100403.07,100403.07,100403.07,0],["2022-06-28",100403.07,100403.07,100403.07,100403.07,0],["2022-06-29",100403.07,100403.07,100403.07,100403.07,0],["2022-06-30",100403.07,100403.07,100403.07,100403.07,0],["2022-07-01",100403.07,100403.07,100403.07,100403.07,0],["2022-07-04",100403.07,100403.07,100403.07,100403.07,0],["2022-07-05",100403.07,100403.07,100403.07,100403.07,0],["2022-07-06",100403.07,100403.07,100403.07,100403.07,0],["2022-07-07",100403.07,100403.07,100403.07,100403.07,0],["2022-07-08",100403.07,100403.07,100403.07,100403.07,0],["2022-07-11",100403.07,100403.07,100403.07,100403.07,0],["2022-07-12",100403.07,100403.07,100403.07,100403.07,0],["2022-07-13",100403.07,100403.07,100403.07,100403.07,0],["2022-07-14",100403.07,100403.07,100403.07,100403.07,0],["2022-07-15",100403.07,100403.07,100403.07,100403.07,0],["2022-07-18",100403.07,100403.07,100403.07,100403.07,0],["2022-07-19",100403.07,100403.07,100403.07,100403.07,0],["2022-07-20",100403.07,100403.07,100403.07,100403.07,0],["2022-07-21",100403.07,100403.07,100403.07,100403.07,0],["2022-07-22",100403.07,100403.07,100403.07,100403.07,0],["2022-07-25",100403.07,100403.07,100403.07,100403.07,0],["2022-07-26",100403.07,100403.07,100403.07,100403.07,0],["2022-07-27",100403.07,100403.07,100403.07,100403.07,0],["2022-07-28",100403.07,100403.07,100403.07,100403.07,0],["2022-07-29",100403.07,100403.07,100403.07,100403.07,0],["2022-08-01",100403.07,100403.07,100403.07,100403.07,0],["2022-08-02",100403.07,100403.07,100403.07,100403.07,0],["2022-08-03",100403.07,100403.07,100403.07,100403.07,0],["2022-08-04",100403.07,100403.07,100403.07,100403.07,0],["2022-08-05",140166.67,140166.67,140166.67,140166.67,100],["2022-08-08",140166.67,140166.67,140166.67,140166.67,0],["2022-08-09",140166.67,140166.67,140166.67,140166.67,0],["2022-08-10",140166.67,140166.67,140166.67,140166.67,0],["2022-08-11",140166.67,140166.67,140166.67,140166.67,0],["2022-08-12",140166.67,140166.67,140166.67,140166.67,0],["2022-08-15",140166.67,140166.67,140166.67,140166.67,0],["2022-08-16",140166.67,140166.67,140166.67,140166.67,0],["2022-08-17",140166.67,140166.67,140166.67,140166.67,0],["2022-08-18",140166.67,140166.67,140166.67,140166.67,0],["2022-08-19",140166.67,140166.67,140166.67,140166.67,0],["2022-08-22",140166.67,140166.67,140166.67,140166.67,0],["2022-08-23",140166.67,140166.67,140166.67,140166.67,0],["2022-08-24",140166.67,140166.67,140166.67,140166.67,0],["2022-08-25",140166.67,140166.67,140166.67,140166.67,0],["2022-08-26",140166.67,140166.67,140166.67,140166.67,0],["2022-08-29",140166.67,140166.67,140166.67,140166.67,0],["2022-08-30",140166.67,140166.67,140166.67,140166.67,0],["2022-08-31",140166.67,140166.67,140166.67,140166.67,0],["2022-09-05",140166.67,140166.67,140166.67,140166.67,0],["2022-09-06",140166.67,140166.67,140166.67,140166.67,0],["2022-09-07",140166.67,140166.67,140166.67,140166.67,0],["2022-09-08",140166.67,140166.67,140166.67,140166.67,0],["2022-09-09",140166.67,140166.67,140166.67,140166.67,0],["2022-09-12",140166.67,140166.67,140166.67,140166.67,0],["2022-09-13",140166.67,140166.67,140166.67,140166.67,0],["2022-09-14",140166.67,140166.67,140166.67,140166.67,0],["2022-09-15",140166.67,140166.67,140166.67,140166.67,0],["2022-09-16",140166.67,140166.67,140166.67,140166.67,0],["2022-09-19",140166.67,140166.67,140166.67,140166.67,0],["2022-09-20",140166.67,140166.67,140166.67,140166.67,0],["2022-09-21",140166.67,140166.67,140166.67,140166.67,0],["2022-09-22",140166.67,140166.67,140166.67,140166.67,0],["2022-09-23",140166.67,140166.67,140166.67,140166.67,0],["2022-09-26",140166.67,140166.67,140166.67,140166.67,0],["2022-09-27",140166.67,140166.67,140166.67,140166.67,0],["2022-09-28",140166.67,140166.67,140166.67,140166.67,0],["2022-09-29",140166.67,140166.67,140166.67,140166.67,0],["2022-09-30",140166.67,140166.67,140166.67,140166.67,0],["2022-10-03",140166.67,140166.67,140166.67,140166.67,0],["2022-10-04",140166.67,140166.67,140166.67,140166.67,0],["2022-10-05",140166.67,140166.67,140166.67,140166.67,0],["2022-10-06",140166.67,140166.67,140166.67,140166.67,0],["2022-10-07",140166.67,140166.67,140166.67,140166.67,0],["2022-10-10",140166.67,140166.67,140166.67,140166.67,0],["2022-10-11",140166.67,140166.67,140166.67,140166.67,0],["2022-10-12",140166.67,140166.67,140166.67,140166.67,0],["2022-10-13",140166.67,140166.67,140166.67,140166.67,0],["2022-10-14",140166.67,140166.67,140166.67,140166.67,0],["2022-10-17",140166.67,140166.67,140166.67,140166.67,0],["2022-10-18",140166.67,140166.67,140166.67,140166.67,0],["2022-10-19",140166.67,140166.67,140166.67,140166.67,0],["2022-10-20",140166.67,140166.67,140166.67,140166.67,0],["2022-10-21",140166.67,140166.67,140166.67,140166.67,0],["2022-10-24",140166.67,140166.67,140166.67,140166.67,0],["2022-10-25",140166.67,140166.67,140166.67,140166.67,0],["2022-10-26",140166.67,140166.67,140166.67,140166.67,0],["2022-10-27",140166.67,140166.67,140166.67,140166.67,0],["2022-10-28",140166.67,140166.67,140166.67,140166.67,0],["2022-10-31",140166.67,140166.67,140166.67,140166.67,0],["2022-11-01",140166.67,140166.67,140166.67,140166.67,0],["2022-11-02",140166.67,140166.67,140166.67,140166.67,0],["2022-11-03",140166.67,140166.67,140166.67,140166.67,0],["2022-11-04",140166.67,140166.67,140166.67,140166.67,0],["2022-11-07",140166.67,140166.67,140166.67,140166.67,0],["2022-11-08",140166.67,140166.67,140166.67,140166.67,0],["2022-11-09",140166.67,140166.67,140166.67,140166.67,0],["2022-11-10",140166.67,140166.67,140166.67,140166.67,0],["2022-11-11",140166.67,140166.67,140166.67,140166.67,0],["2022-11-14",140166.67,140166.67,140166.67,140166.67,0],["2022-11-15",140166.67,140166.67,140166.67,140166.67,0],["2022-11-16",140166.67,140166.67,140166.67,140166.67,0],["2022-11-17",140166.67,140166.67,140166.67,140166.67,0],["2022-11-18",140166.67,140166.67,140166.67,140166.67,0],["2022-11-21",140166.67,140166.67,140166.67,140166.67,0],["2022-11-22",140166.67,140166.67,140166.67,140166.67,0],["2022-11-23",140166.67,140166.67,140166.67,140166.67,0],["2022-11-24",140166.67,140166.67,140166.67,140166.67,0],["2022-11-25",140166.67,140166.67,140166.67,140166.67,0],["2022-11-28",140166.67,140166.67,140166.67,140166.67,0],["2022-11-29",140166.67,140166.67,140166.67,140166.67,0],["2022-11-30",140166.67,140166.67,140166.67,140166.67,0],["2022-12-01",140166.67,140166.67,140166.67,140166.67,0],["2022-12-02",140166.67,140166.67,140166.67,140166.67,0],["2022-12-05",140166.67,140166.67,140166.67,140166.67,0],["2022-12-06",140166.67,140166.67,140166.67,140166.67,0],["2022-12-07",140166.67,140166.67,140166.67,140166.67,0],["2022-12-08",140166.67,140166.67,140166.67,140166.67,0],["2022-12-09",140166.67,140166.67,140166.67,140166.67,0],["2022-12-12",140166.67,140166.67,140166.67,140166.67,0],["2022-12-13",140166.67,140166.67,140166.67,140166.67,0],["2022-12-14",140166.67,140166.67,140166.67,140166.67,0],["2022-12-15",140166.67,140166.67,140166.67,140166.67,0],["2022-12-16",140166.67,140166.67,140166.67,140166.67,0],["2022-12-19",140166.67,140166.67,140166.67,140166.67,0],["2022-12-20",140166.67,140166.67,140166.67,140166.67,0],["2022-12-21",140166.67,140166.67,140166.67,140166.67,0],["2022-12-22",140166.67,140166.67,140166.67,140166.67,0],["2022-12-23",140166.67,140166.67,140166.67,140166.67,0],["2022-12-26",140166.67,140166.67,140166.67,140166.67,0],["2022-12-27",140166.67,140166.67,140166.67,140166.67,0],["2022-12-28",140166.67,140166.67,140166.67,140166.67,0],["2022-12-29",140166.67,140166.67,140166.67,140166.67,0],["2022-12-30",140166.67,140166.67,140166.67,140166.67,0],["2023-01-03",140166.67,140166.67,140166.67,140166.67,0],["2023-01-04",140166.67,140166.67,140166.67,140166.67,0],["2023-01-05",140166.67,140166.67,140166.67,140166.67,0],["2023-01-06",140166.67,140166.67,140166.67,140166.67,0],["2023-01-09",140166.67,140166.67,140166.67,140166.67,0],["2023-01-10",140166.67,140166.67,140166.67,140166.67,0],["2023-01-11",140166.67,140166.67,140166.67,140166.67,0],["2023-01-12",140166.67,140166.67,140166.67,140166.67,0],["2023-01-13",140166.67,140166.67,140166.67,140166.67,0],["2023-01-16",140166.67,140166.67,140166.67,140166.67,0],["2023-01-17",140166.67,140166.67,140166.67,140166.67,0],["2023-01-18",140166.67,140166.67,140166.67,140166.67,0],["2023-01-19",140166.67,140166.67,140166.67,140166.67,0],["2023-01-27",140166.67,140166.67,140166.67,140166.67,0],["2023-01-30",140166.67,140166.67,140166.67,140166.67,0],["2023-01-31",140166.67,140166.67,140166.67,140166.67,0],["2023-02-01",140166.67,140166.67,140166.67,140166.67,0],["2023-02-02",140166.67,140166.67,140166.67,140166.67,0],["2023-02-03",140166.67,140166.67,140166.67,140166.67,0],["2023-02-06",140166.67,140166.67,140166.67,140166.67,0],["2023-02-07",140166.67,140166.67,140166.67,140166.67,0],["2023-02-08",140166.67,140166.67,140166.67,140166.67,0],["2023-02-09",140166.67,140166.67,140166.67,140166.67,0],["2023-02-10",140166.67,140166.67,140166.67,140166.67,0],["2023-02-13",140166.67,140166.67,140166.67,140166.67,0],["2023-02-14",140166.67,140166.67,140166.67,140166.67,0],["2023-02-15",140166.67,140166.67,140166.67,140166.67,0],["2023-02-16",140166.67,140166.67,140166.67,140166.67,0],["2023-02-17",140166.67,140166.67,140166.67,140166.67,0],["2023-02-20",140166.67,140166.67,140166.67,140166.67,0],["2023-02-21",140166.67,140166.67,140166.67,140166.67,0],["2023-02-22",140166.67,140166.67,140166.67,140166.67,0],["2023-02-23",140166.67,140166.67,140166.67,140166.67,0],["2023-02-24",140166.67,140166.67,140166.67,140166.67,0],["2023-02-27",140166.67,140166.67,140166.67,140166.67,0],["2023-02-28",140166.67,140166.67,140166.67,140166.67,0],["2023-03-01",140166.67,140166.67,140166.67,140166.67,0],["2023-03-02",140166.67,140166.67,140166.67,140166.67,0],["2023-03-03",140166.67,140166.67,140166.67,140166.67,0],["2023-03-06",140166.67,140166.67,140166.67,140166.67,0],["2023-03-07",140166.67,140166.67,140166.67,140166.67,0],["2023-03-08",140166.67,140166.67,140166.67,140166.67,0],["2023-03-09",140166.67,140166.67,140166.67,140166.67,0],["2023-03-10",140166.67,140166.67,140166.67,140166.67,0],["2023-03-13",140166.67,140166.67,140166.67,140166.67,0],["2023-03-14",140166.67,140166.67,140166.67,140166.67,0],["2023-03-15",140166.67,140166.67,140166.67,140166.67,0],["2023-03-16",140166.67,140166.67,140166.67,140166.67,0],["2023-03-17",140166.67,140166.67,140166.67,140166.67,0],["2023-03-20",140166.67,140166.67,140166.67,140166.67,0],["2023-03-21",140166.67,140166.67,140166.67,140166.67,0],["2023-03-22",140166.67,140166.67,140166.67,140166.67,0],["2023-03-23",140166.67,140166.67,140166.67,140166.67,0],["2023-03-24",140166.67,140166.67,140166.67,140166.67,0],["2023-03-27",140166.67,140166.67,140166.67,140166.67,0],["2023-03-28",140166.67,140166.67,140166.67,140166.67,0],["2023-03-29",140166.67,140166.67,140166.67,140166.67,0],["2023-03-30",140166.67,140166.67,140166.67,140166.67,0],["2023-03-31",140166.67,140166.67,140166.67,140166.67,0],["2023-04-03",140166.67,140166.67,140166.67,140166.67,0],["2023-04-04",140166.67,140166.67,140166.67,140166.67,0],["2023-04-05",140166.67,140166.67,140166.67,140166.67,0],["2023-04-06",140166.67,140166.67,140166.67,140166.67,0],["2023-04-07",140166.67,140166.67,140166.67,140166.67,0],["2023-04-10",140166.67,140166.67,140166.67,140166.67,0],["2023-04-11",140166.67,140166.67,140166.67,140166.67,0],["2023-04-12",140166.67,140166.67,140166.67,140166.67,0],["2023-04-13",140166.67,140166.67,140166.67,140166.67,0],["2023-04-14",140166.67,140166.67,140166.67,140166.67,0],["2023-04-17",140166.67,140166.67,140166.67,140166.67,0],["2023-04-18",140166.67,140166.67,140166.67,140166.67,0],["2023-04-19",140166.67,140166.67,140166.67,140166.67,0],["2023-04-20",140166.67,140166.67,140166.67,140166.67,0],["2023-04-21",140166.67,140166.67,140166.67,140166.67,0],["2023-04-24",140166.67,140166.67,140166.67,140166.67,0],["2023-04-25",140166.67,140166.67,140166.67,140166.67,0],["2023-04-26",140166.67,140166.67,140166.67,140166.67,0],["2023-04-27",140166.67,140166.67,140166.67,140166.67,0],["2023-04-28",140166.67,140166.67,140166.67,140166.67,0],["2023-05-04",140166.67,140166.67,140166.67,140166.67,0],["2023-05-05",140166.67,140166.67,140166.67,140166.67,0],["2023-05-08",140166.67,140166.67,140166.67,140166.67,0],["2023-05-09",140166.67,140166.67,140166.67,140166.67,0],["2023-05-10",140166.67,140166.67,140166.67,140166.67,0],["2023-05-11",140166.67,140166.67,140166.67,140166.67,0],["2023-05-12",140166.67,140166.67,140166.67,140166.67,0],["2023-05-15",140166.67,140166.67,140166.67,140166.67,0],["2023-05-16",140166.67,140166.67,140166.67,140166.67,0],["2023-05-17",140166.67,140166.67,140166.67,140166.67,0],["2023-05-18",140166.67,140166.67,140166.67,140166.67,0],["2023-05-19",140166.67,140166.67,140166.67,140166.67,0],["2023-05-22",140166.67,140166.67,140166.67,140166.67,0],["2023-05-23",140166.67,140166.67,140166.67,140166.67,0],["2023-05-24",140166.67,140166.67,140166.67,140166.67,0],["2023-05-25",140166.67,140166.67,140166.67,140166.67,0],["2023-05-26",140166.67,140166.67,140166.67,140166.67,0],["2023-05-29",140166.67,140166.67,140166.67,140166.67,0],["2023-05-30",140166.67,140166.67,140166.67,140166.67,0],["2023-05-31",140166.67,140166.67,140166.67,140166.67,0],["2023-06-01",140166.67,140166.67,140166.67,140166.67,0],["2023-06-02",140166.67,140166.67,140166.67,140166.67,0],["2023-06-05",140166.67,140166.67,140166.67,140166.67,0],["2023-06-06",140166.67,140166.67,140166.67,140166.67,0],["2023-06-07",140166.67,140166.67,140166.67,140166.67,0],["2023-06-08",140166.67,140166.67,140166.67,140166.67,0],["2023-06-09",140166.67,140166.67,140166.67,140166.67,0],["2023-06-12",140166.67,140166.67,140166.67,140166.67,0],["2023-06-13",140166.67,140166.67,140166.67,140166.67,0],["2023-06-14",140166.67,140166.67,140166.67,140166.67,0],["2023-06-15",140166.67,140166.67,140166.67,140166.67,0],["2023-06-16",140166.67,140166.67,140166.67,140166.67,0],["2023-06-19",140166.67,140166.67,140166.67,140166.67,0],["2023-06-20",140166.67,140166.67,140166.67,140166.67,0],["2023-06-21",140166.67,140166.67,140166.67,140166.67,0],["2023-06-22",140166.67,140166.67,140166.67,140166.67,0],["2023-06-23",140166.67,140166.67,140166.67,140166.67,0],["2023-06-26",140166.67,140166.67,140166.67,140166.67,0],["2023-06-27",140166.67,140166.67,140166.67,140166.67,0],["2023-06-28",140166.67,140166.67,140166.67,140166.67,0],["2023-06-29",140166.67,140166.67,140166.67,140166.67,0],["2023-06-30",140166.67,140166.67,140166.67,140166.67,0],["2023-07-03",140166.67,140166.67,140166.67,140166.67,0],["2023-07-04",140166.67,140166.67,140166.67,140166.67,0],["2023-07-05",140166.67,140166.67,140166.67,140166.67,0],["2023-07-06",140166.67,140166.67,140166.67,140166.67,0],["2023-07-07",140166.67,140166.67,140166.67,140166.67,0],["2023-07-10",140166.67,140166.67,140166.67,140166.67,0],["2023-07-11",140166.67,140166.67,140166.67,140166.67,0],["2023-07-12",140166.67,140166.67,140166.67,140166.67,0],["2023-07-13",140166.67,140166.67,140166.67,140166.67,0],["2023-07-14",140166.67,140166.67,140166.67,140166.67,0],["2023-07-17",140166.67,140166.67,140166.67,140166.67,0],["2023-07-18",140166.67,140166.67,140166.67,140166.67,0],["2023-07-19",140166.67,140166.67,140166.67,140166.67,0],["2023-07-20",140166.67,140166.67,140166.67,140166.67,0],["2023-07-21",140166.67,140166.67,140166.67,140166.67,0],["2023-07-24",140166.67,140166.67,140166.67,140166.67,0],["2023-07-25",140166.67,140166.67,140166.67,140166.67,0],["2023-07-26",140166.67,140166.67,140166.67,140166.67,0],["2023-07-27",140166.67,140166.67,140166.67,140166.67,0],["2023-07-28",140166.67,140166.67,140166.67,140166.67,0],["2023-07-31",140166.67,140166.67,140166.67,140166.67,0],["2023-08-01",140166.67,140166.67,140166.67,140166.67,0],["2023-08-02",140166.67,140166.67,140166.67,140166.67,0],["2023-08-03",140166.67,140166.67,140166.67,140166.67,0],["2023-08-04",140166.67,140166.67,140166.67,140166.67,0],["2023-08-07",140166.67,140166.67,140166.67,140166.67,0],["2023-08-08",140166.67,140166.67,140166.67,140166.67,0],["2023-08-09",140166.67,140166.67,140166.67,140166.67,0],["2023-08-10",140166.67,140166.67,140166.67,140166.67,0],["2023-08-11",140166.67,140166.67,140166.67,140166.67,0],["2023-08-14",140166.67,140166.67,140166.67,140166.67,0],["2023-08-15",140166.67,140166.67,140166.67,140166.67,0],["2023-08-16",140166.67,140166.67,140166.67,140166.67,0],["2023-08-17",140166.67,140166.67,140166.67,140166.67,0],["2023-08-18",140166.67,140166.67,140166.67,140166.67,0],["2023-08-21",140166.67,140166.67,140166.67,140166.67,0],["2023-08-22",140166.67,140166.67,140166.67,140166.67,0],["2023-08-23",140166.67,140166.67,140166.67,140166.67,0],["2023-08-24",140166.67,140166.67,140166.67,140166.67,0],["2023-08-25",140166.67,140166.67,140166.67,140166.67,0],["2023-08-28",140166.67,140166.67,140166.67,140166.67,0],["2023-08-29",140166.67,140166.67,140166.67,140166.67,0],["2023-08-30",140166.67,140166.67,140166.67,140166.67,0],["2023-08-31",140166.67,140166.67,140166.67,140166.67,0],["2023-09-05",140166.67,140166.67,140166.67,140166.67,0],["2023-09-06",140166.67,140166.67,140166.67,140166.67,0],["2023-09-07",140166.67,140166.67,140166.67,140166.67,0],["2023-09-08",140166.67,140166.67,140166.67,140166.67,0],["2023-09-11",140166.67,140166.67,140166.67,140166.67,0],["2023-09-12",140166.67,140166.67,140166.67,140166.67,0],["2023-09-13",140166.67,140166.67,140166.67,140166.67,0],["2023-09-14",140166.67,140166.67,140166.67,140166.67,0],["2023-09-15",140166.67,140166.67,140166.67,140166.67,0],["2023-09-18",140166.67,140166.67,140166.67,140166.67,0],["2023-09-19",140166.67,140166.67,140166.67,140166.67,0],["2023-09-20",140166.67,140166.67,140166.67,140166.67,0],["2023-09-21",140166.67,140166.67,140166.67,140166.67,0],["2023-09-22",140166.67,140166.67,140166.67,140166.67,0],["2023-09-25",140166.67,140166.67,140166.67,140166.67,0],["2023-09-26",140166.67,140166.67,140166.67,140166.67,0],["2023-09-27",140166.67,140166.67,140166.67,140166.67,0],["2023-09-28",140166.67,140166.67,140166.67,140166.67,0],["2023-09-29",140166.67,140166.67,140166.67,140166.67,0],["2023-10-02",140166.67,140166.67,140166.67,140166.67,0],["2023-10-03",140166.67,140166.67,140166.67,140166.67,0],["2023-10-04",140166.67,140166.67,140166.67,140166.67,0],["2023-10-05",140166.67,140166.67,140166.67,140166.67,0],["2023-10-06",140166.67,140166.67,140166.67,140166.67,0],["2023-10-09",140166.67,140166.67,140166.67,140166.67,0],["2023-10-10",140166.67,140166.67,140166.67,140166.67,0],["2023-10-11",140166.67,140166.67,140166.67,140166.67,0],["2023-10-12",140166.67,140166.67,140166.67,140166.67,0],["2023-10-13",140166.67,140166.67,140166.67,140166.67,0],["2023-10-16",140166.67,140166.67,140166.67,140166.67,0],["2023-10-17",140166.67,140166.67,140166.67,140166.67,0],["2023-10-18",140166.67,140166.67,140166.67,140166.67,0],["2023-10-19",140166.67,140166.67,140166.67,140166.67,0],["2023-10-20",140166.67,140166.67,140166.67,140166.67,0],["2023-10-23",140166.67,140166.67,140166.67,140166.67,0],["2023-10-24",140166.67,140166.67,140166.67,140166.67,0],["2023-10-25",140166.67,140166.67,140166.67,140166.67,0],["2023-10-26",140166.67,140166.67,140166.67,140166.67,0],["2023-10-27",140166.67,140166.67,140166.67,140166.67,0],["2023-10-30",140166.67,140166.67,140166.67,140166.67,0],["2023-10-31",140166.67,140166.67,140166.67,140166.67,0],["2023-11-01",140166.67,140166.67,140166.67,140166.67,0],["2023-11-02",140166.67,140166.67,140166.67,140166.67,0],["2023-11-03",140166.67,140166.67,140166.67,140166.67,0],["2023-11-06",140166.67,140166.67,140166.67,140166.67,0],["2023-11-07",140166.67,140166.67,140166.67,140166.67,0],["2023-11-08",140166.67,140166.67,140166.67,140166.67,0],["2023-11-09",140166.67,140166.67,140166.67,140166.67,0],["2023-11-10",140166.67,140166.67,140166.67,140166.67,0],["2023-11-13",140166.67,140166.67,140166.67,140166.67,0],["2023-11-14",140166.67,140166.67,140166.67,140166.67,0],["2023-11-15",140166.67,140166.67,140166.67,140166.67,0],["2023-11-16",140166.67,140166.67,140166.67,140166.67,0],["2023-11-17",140166.67,140166.67,140166.67,140166.67,0],["2023-11-20",140166.67,140166.67,140166.67,140166.67,0],["2023-11-21",140166.67,140166.67,140166.67,140166.67,0],["2023-11-22",140166.67,140166.67,140166.67,140166.67,0],["2023-11-23",140166.67,140166.67,140166.67,140166.67,0],["2023-11-24",140166.67,140166.67,140166.67,140166.67,0],["2023-11-27",140166.67,140166.67,140166.67,140166.67,0],["2023-11-28",140166.67,140166.67,140166.67,140166.67,0],["2023-11-29",140166.67,140166.67,140166.67,140166.67,0],["2023-11-30",140166.67,140166.67,140166.67,140166.67,0],["2023-12-01",140166.67,140166.67,140166.67,140166.67,0],["2023-12-04",140166.67,140166.67,140166.67,140166.67,0],["2023-12-05",140166.67,140166.67,140166.67,140166.67,0],["2023-12-06",140166.67,140166.67,140166.67,140166.67,0],["2023-12-07",140166.67,140166.67,140166.67,140166.67,0],["2023-12-08",140166.67,140166.67,140166.67,140166.67,0],["2023-12-11",140166.67,140166.67,140166.67,140166.67,0],["2023-12-12",140166.67,140166.67,140166.67,140166.67,0],["2023-12-13",140166.67,140166.67,140166.67,140166.67,0],["2023-12-14",140166.67,140166.67,140166.67,140166.67,0],["2023-12-15",140166.67,140166.67,140166.67,140166.67,0],["2023-12-18",140166.67,140166.67,140166.67,140166.67,0],["2023-12-19",140166.67,140166.67,140166.67,140166.67,0],["2023-12-20",140166.67,140166.67,140166.67,140166.67,0],["2023-12-21",140166.67,140166.67,140166.67,140166.67,0],["2023-12-22",140166.67,140166.67,140166.67,140166.67,0],["2023-12-25",140166.67,140166.67,140166.67,140166.67,0],["2023-12-26",140166.67,140166.67,140166.67,140166.67,0],["2023-12-27",140166.67,140166.67,140166.67,140166.67,0],["2023-12-28",140166.67,140166.67,140166.67,140166.67,0],["2023-12-29",140166.67,140166.67,140166.67,140166.67,0],["2024-01-02",140166.67,140166.67,140166.67,140166.67,0],["2024-01-03",140166.67,140166.67,140166.67,140166.67,0],["2024-01-04",140166.67,140166.67,140166.67,140166.67,0],["2024-01-05",140166.67,140166.67,140166.67,140166.67,0],["2024-01-08",140166.67,140166.67,140166.67,140166.67,0],["2024-01-09",140166.67,140166.67,140166.67,140166.67,0],["2024-01-10",140166.67,140166.67,140166.67,140166.67,0],["2024-01-11",140166.67,140166.67,140166.67,140166.67,0],["2024-01-12",140166.67,140166.67,140166.67,140166.67,0],["2024-01-15",140166.67,140166.67,140166.67,140166.67,0],["2024-01-16",140166.67,140166.67,140166.67,140166.67,0],["2024-01-17",140166.67,140166.67,140166.67,140166.67,0],["2024-01-18",140166.67,140166.67,140166.67,140166.67,0],["2024-01-19",140166.67,140166.67,140166.67,140166.67,0],["2024-01-22",140166.67,140166.67,140166.67,140166.67,0],["2024-01-23",140166.67,140166.67,140166.67,140166.67,0],["2024-01-24",140166.67,140166.67,140166.67,140166.67,0],["2024-01-25",140166.67,140166.67,140166.67,140166.67,0],["2024-01-26",140166.67,140166.67,140166.67,140166.67,0],["2024-01-29",140166.67,140166.67,140166.67,140166.67,0],["2024-01-30",140166.67,140166.67,140166.67,140166.67,0],["2024-01-31",140166.67,140166.67,140166.67,140166.67,0],["2024-02-01",140166.67,140166.67,140166.67,140166.67,0],["2024-02-02",140166.67,140166.67,140166.67,140166.67,0],["2024-02-05",140166.67,140166.67,140166.67,140166.67,0],["2024-02-06",140166.67,140166.67,140166.67,140166.67,0],["2024-02-07",140166.67,140166.67,140166.67,140166.67,0],["2024-02-15",140166.67,140166.67,140166.67,140166.67,0],["2024-02-16",140166.67,140166.67,140166.67,140166.67,0],["2024-02-19",140166.67,140166.67,140166.67,140166.67,0],["2024-02-20",140166.67,140166.67,140166.67,140166.67,0],["2024-02-21",140166.67,140166.67,140166.67,140166.67,0],["2024-02-22",140166.67,140166.67,140166.67,140166.67,0],["2024-02-23",140166.67,140166.67,140166.67,140166.67,0],["2024-02-26",140166.67,140166.67,140166.67,140166.67,0],["2024-02-27",140166.67,140166.67,140166.67,140166.67,0],["2024-02-28",140166.67,140166.67,140166.67,140166.67,0],["2024-02-29",140166.67,140166.67,140166.67,140166.67,0],["2024-03-01",140166.67,140166.67,140166.67,140166.67,0],["2024-03-04",140166.67,140166.67,140166.67,140166.67,0],["2024-03-05",140166.67,140166.67,140166.67,140166.67,0],["2024-03-06",140166.67,140166.67,140166.67,140166.67,0],["2024-03-07",140166.67,140166.67,140166.67,140166.67,0],["2024-03-08",140166.67,140166.67,140166.67,140166.67,0],["2024-03-11",140166.67,140166.67,140166.67,140166.67,0],["2024-03-12",140166.67,140166.67,140166.67,140166.67,0],["2024-03-13",140166.67,140166.67,140166.67,140166.67,0],["2024-03-14",140166.67,140166.67,140166.67,140166.67,0],["2024-03-15",140166.67,140166.67,140166.67,140166.67,0],["2024-03-18",140166.67,140166.67,140166.67,140166.67,0],["2024-03-19",140166.67,140166.67,140166.67,140166.67,0],["2024-03-20",140166.67,140166.67,140166.67,140166.67,0],["2024-03-21",140166.67,140166.67,140166.67,140166.67,0],["2024-03-22",140166.67,140166.67,140166.67,140166.67,0],["2024-03-25",140166.67,140166.67,140166.67,140166.67,0],["2024-03-26",140166.67,140166.67,140166.67,140166.67,0],["2024-03-27",140166.67,140166.67,140166.67,140166.67,0],["2024-03-28",140166.67,140166.67,140166.67,140166.67,0],["2024-03-29",140166.67,140166.67,140166.67,140166.67,0],["2024-04-01",140166.67,140166.67,140166.67,140166.67,0],["2024-04-02",140166.67,140166.67,140166.67,140166.67,0],["2024-04-03",140166.67,140166.67,140166.67,140166.67,0],["2024-04-04",140166.67,140166.67,140166.67,140166.67,0],["2024-04-05",140166.67,140166.67,140166.67,140166.67,0],["2024-04-08",140166.67,140166.67,140166.67,140166.67,0],["2024-04-09",140166.67,140166.67,140166.67,140166.67,0],["2024-04-10",140166.67,140166.67,140166.67,140166.67,0],["2024-04-11",140166.67,140166.67,140166.67,140166.67,0],["2024-04-12",140166.67,140166.67,140166.67,140166.67,0],["2024-04-15",140166.67,140166.67,140166.67,140166.67,0],["2024-04-16",140166.67,140166.67,140166.67,140166.67,0],["2024-04-17",140166.67,140166.67,140166.67,140166.67,0],["2024-04-19",140166.67,140166.67,140166.67,140166.67,0],["2024-04-22",140166.67,140166.67,140166.67,140166.67,0],["2024-04-23",140166.67,140166.67,140166.67,140166.67,0],["2024-04-24",140166.67,140166.67,140166.67,140166.67,0],["2024-04-25",140166.67,140166.67,140166.67,140166.67,0],["2024-04-26",140166.67,140166.67,140166.67,140166.67,0],["2024-05-02",140166.67,140166.67,140166.67,140166.67,0],["2024-05-03",140166.67,140166.67,140166.67,140166.67,0],["2024-05-06",140166.67,140166.67,140166.67,140166.67,0],["2024-05-07",140166.67,140166.67,140166.67,140166.67,0],["2024-05-08",140166.67,140166.67,140166.67,140166.67,0],["2024-05-09",140166.67,140166.67,140166.67,140166.67,0],["2024-05-10",140166.67,140166.67,140166.67,140166.67,0],["2024-05-13",140166.67,140166.67,140166.67,140166.67,0],["2024-05-14",140166.67,140166.67,140166.67,140166.67,0],["2024-05-15",140166.67,140166.67,140166.67,140166.67,0],["2024-05-16",140166.67,140166.67,140166.67,140166.67,0],["2024-05-17",140166.67,140166.67,140166.67,140166.67,0],["2024-05-20",140166.67,140166.67,140166.67,140166.67,0],["2024-05-21",140166.67,140166.67,140166.67,140166.67,0],["2024-05-22",140166.67,140166.67,140166.67,140166.67,0],["2024-05-23",140166.67,140166.67,140166.67,140166.67,0],["2024-05-24",140166.67,140166.67,140166.67,140166.67,0],["2024-05-27",140166.67,140166.67,140166.67,140166.67,0],["2024-05-28",140166.67,140166.67,140166.67,140166.67,0],["2024-05-29",140166.67,140166.67,140166.67,140166.67,0],["2024-05-30",140166.67,140166.67,140166.67,140166.67,0],["2024-05-31",140166.67,140166.67,140166.67,140166.67,0],["2024-06-03",140166.67,140166.67,140166.67,140166.67,0],["2024-06-04",140166.67,140166.67,140166.67,140166.67,0],["2024-06-05",140166.67,140166.67,140166.67,140166.67,0],["2024-06-06",140166.67,140166.67,140166.67,140166.67,0],["2024-06-07",140166.67,140166.67,140166.67,140166.67,0],["2024-06-10",140166.67,140166.67,140166.67,140166.67,0],["2024-06-11",140166.67,140166.67,140166.67,140166.67,0],["2024-06-12",140166.67,140166.67,140166.67,140166.67,0],["2024-06-13",140166.67,140166.67,140166.67,140166.67,0],["2024-06-14",140166.67,140166.67,140166.67,140166.67,0],["2024-06-17",140166.67,140166.67,140166.67,140166.67,0],["2024-06-18",140166.67,140166.67,140166.67,140166.67,0],["2024-06-19",140166.67,140166.67,140166.67,140166.67,0],["2024-06-20",140166.67,140166.67,140166.67,140166.67,0],["2024-06-21",140166.67,140166.67,140166.67,140166.67,0],["2024-06-24",140166.67,140166.67,140166.67,140166.67,0],["2024-06-25",140166.67,140166.67,140166.67,140166.67,0],["2024-06-26",140166.67,140166.67,140166.67,140166.67,0],["2024-06-27",140166.67,140166.67,140166.67,140166.67,0],["2024-06-28",140166.67,140166.67,140166.67,140166.67,0],["2024-07-01",140166.67,140166.67,140166.67,140166.67,0],["2024-07-02",140166.67,140166.67,140166.67,140166.67,0],["2024-07-03",140166.67,140166.67,140166.67,140166.67,0],["2024-07-04",140166.67,140166.67,140166.67,140166.67,0],["2024-07-05",140166.67,140166.67,140166.67,140166.67,0],["2024-07-08",140166.67,140166.67,140166.67,140166.67,0],["2024-07-09",140166.67,140166.67,140166.67,140166.67,0],["2024-07-10",140166.67,140166.67,140166.67,140166.67,0],["2024-07-11",140166.67,140166.67,140166.67,140166.67,0],["2024-07-12",140166.67,140166.67,140166.67,140166.67,0],["2024-07-15",140166.67,140166.67,140166.67,140166.67,0],["2024-07-16",140166.67,140166.67,140166.67,140166.67,0],["2024-07-17",140166.67,140166.67,140166.67,140166.67,0],["2024-07-18",140166.67,140166.67,140166.67,140166.67,0],["2024-07-19",140166.67,140166.67,140166.67,140166.67,0],["2024-07-22",140166.67,140166.67,140166.67,140166.67,0],["2024-07-23",140166.67,140166.67,140166.67,140166.67,0],["2024-07-24",140166.67,140166.67,140166.67,140166.67,0],["2024-07-25",140166.67,140166.67,140166.67,140166.67,0],["2024-07-26",140166.67,140166.67,140166.67,140166.67,0],["2024-07-29",140166.67,140166.67,140166.67,140166.67,0],["2024-07-30",140166.67,140166.67,140166.67,140166.67,0],["2024-07-31",140166.67,140166.67,140166.67,140166.67,0],["2024-08-01",140166.67,140166.67,140166.67,140166.67,0],["2024-08-02",140166.67,140166.67,140166.67,140166.67,0],["2024-08-05",140166.67,140166.67,140166.67,140166.67,0],["2024-08-06",140166.67,140166.67,140166.67,140166.67,0],["2024-08-07",140166.67,140166.67,140166.67,140166.67,0],["2024-08-08",140166.67,140166.67,140166.67,140166.67,0],["2024-08-09",140166.67,140166.67,140166.67,140166.67,0],["2024-08-12",140166.67,140166.67,140166.67,140166.67,0],["2024-08-13",140166.67,140166.67,140166.67,140166.67,0],["2024-08-14",140166.67,140166.67,140166.67,140166.67,0],["2024-08-15",140166.67,140166.67,140166.67,140166.67,0],["2024-08-16",140166.67,140166.67,140166.67,140166.67,0],["2024-08-19",140166.67,140166.67,140166.67,140166.67,0],["2024-08-20",140166.67,140166.67,140166.67,140166.67,0],["2024-08-21",140166.67,140166.67,140166.67,140166.67,0],["2024-08-22",140166.67,140166.67,140166.67,140166.67,0],["2024-08-23",140166.67,140166.67,140166.67,140166.67,0],["2024-08-26",140166.67,140166.67,140166.67,140166.67,0],["2024-08-27",140166.67,140166.67,140166.67,140166.67,0],["2024-08-28",140166.67,140166.67,140166.67,140166.67,0],["2024-08-29",140166.67,140166.67,140166.67,140166.67,0],["2024-08-30",140166.67,140166.67,140166.67,140166.67,0],["2024-09-04",140166.67,140166.67,140166.67,140166.67,0],["2024-09-05",140166.67,140166.67,140166.67,140166.67,0],["2024-09-06",140166.67,140166.67,140166.67,140166.67,0],["2024-09-09",140166.67,140166.67,140166.67,140166.67,0],["2024-09-10",140166.67,140166.67,140166.67,140166.67,0],["2024-09-11",140166.67,140166.67,140166.67,140166.67,0],["2024-09-12",140166.67,140166.67,140166.67,140166.67,0],["2024-09-13",140166.67,140166.67,140166.67,140166.67,0],["2024-09-16",140166.67,140166.67,140166.67,140166.67,0],["2024-09-17",140166.67,140166.67,140166.67,140166.67,0],["2024-09-18",140166.67,140166.67,140166.67,140166.67,0],["2024-09-19",140166.67,140166.67,140166.67,140166.67,0],["2024-09-20",140166.67,140166.67,140166.67,140166.67,0],["2024-09-23",140166.67,140166.67,140166.67,140166.67,0],["2024-09-24",140166.67,140166.67,140166.67,140166.67,0],["2024-09-25",140166.67,140166.67,140166.67,140166.67,0],["2024-09-26",140166.67,140166.67,140166.67,140166.67,0],["2024-09-27",140166.67,140166.67,140166.67,140166.67,0],["2024-09-30",140166.67,140166.67,140166.67,140166.67,0],["2024-10-01",140166.67,140166.67,140166.67,140166.67,0],["2024-10-02",140166.67,140166.67,140166.67,140166.67,0],["2024-10-03",140166.67,140166.67,140166.67,140166.67,0],["2024-10-04",140166.67,140166.67,140166.67,140166.67,0],["2024-10-07",140166.67,140166.67,140166.67,140166.67,0],["2024-10-08",140166.67,140166.67,140166.67,140166.67,0],["2024-10-09",140166.67,140166.67,140166.67,140166.67,0],["2024-10-10",140166.67,140166.67,140166.67,140166.67,0],["2024-10-11",140166.67,140166.67,140166.67,140166.67,0],["2024-10-14",140166.67,140166.67,140166.67,140166.67,0],["2024-10-15",140166.67,140166.67,140166.67,140166.67,0],["2024-10-16",140166.67,140166.67,140166.67,140166.67,0],["2024-10-17",140166.67,140166.67,140166.67,140166.67,0],["2024-10-18",140166.67,140166.67,140166.67,140166.67,0],["2024-10-21",140166.67,140166.67,140166.67,140166.67,0],["2024-10-22",140166.67,140166.67,140166.67,140166.67,0],["2024-10-23",140166.67,140166.67,140166.67,140166.67,0],["2024-10-24",140166.67,140166.67,140166.67,140166.67,0],["2024-10-25",140166.67,140166.67,140166.67,140166.67,0],["2024-10-28",140166.67,140166.67,140166.67,140166.67,0],["2024-10-29",140166.67,140166.67,140166.67,140166.67,0],["2024-10-30",140166.67,140166.67,140166.67,140166.67,0],["2024-10-31",140166.67,140166.67,140166.67,140166.67,0],["2024-11-01",140166.67,140166.67,140166.67,140166.67,0],["2024-11-04",140166.67,140166.67,140166.67,140166.67,0],["2024-11-05",140166.67,140166.67,140166.67,140166.67,0],["2024-11-06",140166.67,140166.67,140166.67,140166.67,0],["2024-11-07",140166.67,140166.67,140166.67,140166.67,0],["2024-11-08",140166.67,140166.67,140166.67,140166.67,0],["2024-11-11",140166.67,140166.67,140166.67,140166.67,0],["2024-11-12",140166.67,140166.67,140166.67,140166.67,0],["2024-11-13",140166.67,140166.67,140166.67,140166.67,0],["2024-11-14",140166.67,140166.67,140166.67,140166.67,0],["2024-11-15",140166.67,140166.67,140166.67,140166.67,0],["2024-11-18",140166.67,140166.67,140166.67,140166.67,0],["2024-11-19",140166.67,140166.67,140166.67,140166.67,0],["2024-11-20",84100.0,84100.0,84100.0,84100.0,100],["2024-11-21",84100.0,84100.0,84100.0,84100.0,0],["2024-11-22",84100.0,84100.0,84100.0,84100.0,0],["2024-11-25",84100.0,84100.0,84100.0,84100.0,0],["2024-11-26",84100.0,84100.0,84100.0,84100.0,0],["2024-11-27",84100.0,84100.0,84100.0,84100.0,0],["2024-11-28",84100.0,84100.0,84100.0,84100.0,0],["2024-11-29",84100.0,84100.0,84100.0,84100.0,0],["2024-12-02",84100.0,84100.0,84100.0,84100.0,0],["2024-12-03",84100.0,84100.0,84100.0,84100.0,0],["2024-12-04",84100.0,84100.0,84100.0,84100.0,0],["2024-12-05",84100.0,84100.0,84100.0,84100.0,0],["2024-12-06",84100.0,84100.0,84100.0,84100.0,0],["2024-12-09",84100.0,84100.0,84100.0,84100.0,0],["2024-12-10",84100.0,84100.0,84100.0,84100.0,0],["2024-12-11",84100.0,84100.0,84100.0,84100.0,0],["2024-12-12",84100.0,84100.0,84100.0,84100.0,0],["2024-12-13",84100.0,84100.0,84100.0,84100.0,0],["2024-12-16",84100.0,84100.0,84100.0,84100.0,0],["2024-12-17",84100.0,84100.0,84100.0,84100.0,0],["2024-12-18",84100.0,84100.0,84100.0,84100.0,0],["2024-12-19",84100.0,84100.0,84100.0,84100.0,0],["2024-12-20",84100.0,84100.0,84100.0,84100.0,0],["2024-12-23",84100.0,84100.0,84100.0,84100.0,0],["2024-12-24",84100.0,84100.0,84100.0,84100.0,0],["2024-12-25",84100.0,84100.0,84100.0,84100.0,0],["2024-12-26",84100.0,84100.0,84100.0,84100.0,0],["2024-12-27",84100.0,84100.0,84100.0,84100.0,0],["2024-12-30",84100.0,84100.0,84100.0,84100.0,0],["2024-12-31",84100.0,84100.0,84100.0,84100.0,0],["2025-01-02",84100.0,84100.0,84100.0,84100.0,0],["2025-01-03",84100.0,84100.0,84100.0,84100.0,0],["2025-01-06",84100.0,84100.0,84100.0,84100.0,0],["2025-01-07",84100.0,84100.0,84100.0,84100.0,0],["2025-01-08",84100.0,84100.0,84100.0,84100.0,0],["2025-01-09",84100.0,84100.0,84100.0,84100.0,0],["2025-01-10",84100.0,84100.0,84100.0,84100.0,0],["2025-01-13",84100.0,84100.0,84100.0,84100.0,0],["2025-01-14",84100.0,84100.0,84100.0,84100.0,0],["2025-01-15",84100.0,84100.0,84100.0,84100.0,0],["2025-01-16",84100.0,84100.0,84100.0,84100.0,0],["2025-01-17",84100.0,84100.0,84100.0,84100.0,0],["2025-01-20",84100.0,84100.0,84100.0,84100.0,0],["2025-01-21",84100.0,84100.0,84100.0,84100.0,0],["2025-01-22",84100.0,84100.0,84100.0,84100.0,0],["2025-01-23",84100.0,84100.0,84100.0,84100.0,0],["2025-01-24",84100.0,84100.0,84100.0,84100.0,0],["2025-02-03",84100.0,84100.0,84100.0,84100.0,0],["2025-02-04",84100.0,84100.0,84100.0,84100.0,0],["2025-02-05",84100.0,84100.0,84100.0,84100.0,0],["2025-02-06",84100.0,84100.0,84100.0,84100.0,0],["2025-02-07",84100.0,84100.0,84100.0,84100.0,0],["2025-02-10",84100.0,84100.0,84100.0,84100.0,0],["2025-02-11",84100.0,84100.0,84100.0,84100.0,0],["2025-02-12",84100.0,84100.0,84100.0,84100.0,0],["2025-02-13",84100.0,84100.0,84100.0,84100.0,0],["2025-02-14",84100.0,84100.0,84100.0,84100.0,0],["2025-02-17",84100.0,84100.0,84100.0,84100.0,0],["2025-02-18",84100.0,84100.0,84100.0,84100.0,0],["2025-02-19",84100.0,84100.0,84100.0,84100.0,0],["2025-02-20",84100.0,84100.0,84100.0,84100.0,0],["2025-02-21",84100.0,84100.0,84100.0,84100.0,0],["2025-02-24",84100.0,84100.0,84100.0,84100.0,0],["2025-02-25",84100.0,84100.0,84100.0,84100.0,0],["2025-02-26",84100.0,84100.0,84100.0,84100.0,0],["2025-02-27",84100.0,84100.0,84100.0,84100.0,0],["2025-02-28",84100.0,84100.0,84100.0,84100.0,0],["2025-03-03",84100.0,84100.0,84100.0,84100.0,0],["2025-03-04",84100.0,84100.0,84100.0,84100.0,0],["2025-03-05",84100.0,84100.0,84100.0,84100.0,0],["2025-03-06",84100.0,84100.0,84100.0,84100.0,0],["2025-03-07",84100.0,84100.0,84100.0,84100.0,0],["2025-03-10",84100.0,84100.0,84100.0,84100.0,0],["2025-03-11",84100.0,84100.0,84100.0,84100.0,0],["2025-03-12",84100.0,84100.0,84100.0,84100.0,0],["2025-03-13",84100.0,84100.0,84100.0,84100.0,0],["2025-03-14",84100.0,84100.0,84100.0,84100.0,0],["2025-03-17",84100.0,84100.0,84100.0,84100.0,0],["2025-03-18",84100.0,84100.0,84100.0,84100.0,0],["2025-03-19",84100.0,84100.0,84100.0,84100.0,0],["2025-03-20",84100.0,84100.0,84100.0,84100.0,0],["2025-03-21",84100.0,84100.0,84100.0,84100.0,0],["2025-03-24",84100.0,84100.0,84100.0,84100.0,0],["2025-03-25",84100.0,84100.0,84100.0,84100.0,0],["2025-03-26",84100.0,84100.0,84100.0,84100.0,0],["2025-03-27",84100.0,84100.0,84100.0,84100.0,0],["2025-03-28",84100.0,84100.0,84100.0,84100.0,0],["2025-03-31",84100.0,84100.0,84100.0,84100.0,0],["2025-04-01",84100.0,84100.0,84100.0,84100.0,0],["2025-04-02",84100.0,84100.0,84100.0,84100.0,0],["2025-04-03",84100.0,84100.0,84100.0,84100.0,0],["2025-04-04",84100.0,84100.0,84100.0,84100.0,0],["2025-04-08",84100.0,84100.0,84100.0,84100.0,0],["2025-04-09",84100.0,84100.0,84100.0,84100.0,0],["2025-04-10",84100.0,84100.0,84100.0,84100.0,0],["2025-04-11",84100.0,84100.0,84100.0,84100.0,0],["2025-04-14",84100.0,84100.0,84100.0,84100.0,0],["2025-04-15",84100.0,84100.0,84100.0,84100.0,0],["2025-04-16",84100.0,84100.0,84100.0,84100.0,0],["2025-04-17",84100.0,84100.0,84100.0,84100.0,0],["2025-04-18",84100.0,84100.0,84100.0,84100.0,0],["2025-04-21",84100.0,84100.0,84100.0,84100.0,0],["2025-04-22",84100.0,84100.0,84100.0,84100.0,0],["2025-04-23",84100.0,84100.0,84100.0,84100.0,0],["2025-04-24",84100.0,84100.0,84100.0,84100.0,0],["2025-04-25",84100.0,84100.0,84100.0,84100.0,0],["2025-04-28",84100.0,84100.0,84100.0,84100.0,0],["2025-04-29",84100.0,84100.0,84100.0,84100.0,0],["2025-05-05",84100.0,84100.0,84100.0,84100.0,0],["2025-05-06",84100.0,84100.0,84100.0,84100.0,0],["2025-05-07",84100.0,84100.0,84100.0,84100.0,0],["2025-05-08",84100.0,84100.0,84100.0,84100.0,0],["2025-05-09",84100.0,84100.0,84100.0,84100.0,0],["2025-05-12",84100.0,84100.0,84100.0,84100.0,0],["2025-05-13",84100.0,84100.0,84100.0,84100.0,0],["2025-05-14",84100.0,84100.0,84100.0,84100.0,0],["2025-05-15",84100.0,84100.0,84100.0,84100.0,0],["2025-05-16",84100.0,84100.0,84100.0,84100.0,0],["2025-05-19",84100.0,84100.0,84100.0,84100.0,0],["2025-05-20",84100.0,84100.0,84100.0,84100.0,0],["2025-05-21",84100.0,84100.0,84100.0,84100.0,0],["2025-05-22",84100.0,84100.0,84100.0,84100.0,0],["2025-05-23",84100.0,84100.0,84100.0,84100.0,0],["2025-05-26",84100.0,84100.0,84100.0,84100.0,0],["2025-05-27",84100.0,84100.0,84100.0,84100.0,0],["2025-05-28",84100.0,84100.0,84100.0,84100.0,0],["2025-05-29",84100.0,84100.0,84100.0,84100.0,0],["2025-05-30",84100.0,84100.0,84100.0,84100.0,0],["2025-06-02",84100.0,84100.0,84100.0,84100.0,0],["2025-06-03",84100.0,84100.0,84100.0,84100.0,0],["2025-06-04",84100.0,84100.0,84100.0,84100.0,0],["2025-06-05",84100.0,84100.0,84100.0,84100.0,0],["2025-06-06",84100.0,84100.0,84100.0,84100.0,0],["2025-06-09",84100.0,84100.0,84100.0,84100.0,0],["2025-06-10",84100.0,84100.0,84100.0,84100.0,0],["2025-06-11",84100.0,84100.0,84100.0,84100.0,0],["2025-06-12",84100.0,84100.0,84100.0,84100.0,0],["2025-06-13",84100.0,84100.0,84100.0,84100.0,0],["2025-06-16",84100.0,84100.0,84100.0,84100.0,0],["2025-06-17",84100.0,84100.0,84100.0,84100.0,0],["2025-06-18",84100.0,84100.0,84100.0,84100.0,0],["2025-06-19",84100.0,84100.0,84100.0,84100.0,0],["2025-06-20",84100.0,84100.0,84100.0,84100.0,0],["2025-06-23",84100.0,84100.0,84100.0,84100.0,0],["2025-06-24",84100.0,84100.0,84100.0,84100.0,0],["2025-06-25",84100.0,84100.0,84100.0,84100.0,0],["2025-06-26",84100.0,84100.0,84100.0,84100.0,0],["2025-06-27",84100.0,84100.0,84100.0,84100.0,0],["2025-06-30",84100.0,84100.0,84100.0,84100.0,0],["2025-07-01",84100.0,84100.0,84100.0,84100.0,0],["2025-07-02",84100.0,84100.0,84100.0,84100.0,0],["2025-07-03",84100.0,84100.0,84100.0,84100.0,0],["2025-07-04",84100.0,84100.0,84100.0,84100.0,0],["2025-07-07",84100.0,84100.0,84100.0,84100.0,0],["2025-07-08",84100.0,84100.0,84100.0,84100.0,0],["2025-07-09",84100.0,84100.0,84100.0,84100.0,0],["2025-07-10",84100.0,84100.0,84100.0,84100.0,0],["2025-07-11",84100.0,84100.0,84100.0,84100.0,0],["2025-07-14",84100.0,84100.0,84100.0,84100.0,0],["2025-07-15",84100.0,84100.0,84100.0,84100.0,0],["2025-07-16",84100.0,84100.0,84100.0,84100.0,0],["2025-07-17",84100.0,84100.0,84100.0,84100.0,0],["2025-07-18",84100.0,84100.0,84100.0,84100.0,0],["2025-07-21",84100.0,84100.0,84100.0,84100.0,0],["2025-07-22",84100.0,84100.0,84100.0,84100.0,0],["2025-07-23",84100.0,84100.0,84100.0,84100.0,0],["2025-07-24",84100.0,84100.0,84100.0,84100.0,0],["2025-07-25",84100.0,84100.0,84100.0,84100.0,0],["2025-07-28",84100.0,84100.0,84100.0,84100.0,0],["2025-07-29",84100.0,84100.0,84100.0,84100.0,0],["2025-07-30",84100.0,84100.0,84100.0,84100.0,0],["2025-07-31",84100.0,84100.0,84100.0,84100.0,0],["2025-08-01",84100.0,84100.0,84100.0,84100.0,0],["2025-08-04",84100.0,84100.0,84100.0,84100.0,0],["2025-08-05",84100.0,84100.0,84100.0,84100.0,0],["2025-08-06",84100.0,84100.0,84100.0,84100.0,0],["2025-08-07",84100.0,84100.0,84100.0,84100.0,0],["2025-08-08",84100.0,84100.0,84100.0,84100.0,0],["2025-08-11",84100.0,84100.0,84100.0,84100.0,0],["2025-08-12",84100.0,84100.0,84100.0,84100.0,0],["2025-08-13",84100.0,84100.0,84100.0,84100.0,0],["2025-08-14",84100.0,84100.0,84100.0,84100.0,0],["2025-08-15",84100.0,84100.0,84100.0,84100.0,0],["2025-08-18",84100.0,84100.0,84100.0,84100.0,0],["2025-08-19",84100.0,84100.0,84100.0,84100.0,0],["2025-08-20",84100.0,84100.0,84100.0,84100.0,0],["2025-08-21",84100.0,84100.0,84100.0,84100.0,0],["2025-08-22",84100.0,84100.0,84100.0,84100.0,0],["2025-08-25",84100.0,84100.0,84100.0,84100.0,0],["2025-08-26",84100.0,84100.0,84100.0,84100.0,0],["2025-08-27",84100.0,84100.0,84100.0,84100.0,0],["2025-08-28",84100.0,84100.0,84100.0,84100.0,0],["2025-08-29",84100.0,84100.0,84100.0,84100.0,0],["2025-09-03",84100.0,84100.0,84100.0,84100.0,0],["2025-09-04",84100.0,84100.0,84100.0,84100.0,0],["2025-09-05",84100.0,84100.0,84100.0,84100.0,0],["2025-09-08",84100.0,84100.0,84100.0,84100.0,0],["2025-09-09",84100.0,84100.0,84100.0,84100.0,0],["2025-09-10",84100.0,84100.0,84100.0,84100.0,0],["2025-09-11",84100.0,84100.0,84100.0,84100.0,0],["2025-09-12",84100.0,84100.0,84100.0,84100.0,0],["2025-09-15",84100.0,84100.0,84100.0,84100.0,0],["2025-09-16",84100.0,84100.0,84100.0,84100.0,0],["2025-09-17",84100.0,84100.0,84100.0,84100.0,0],["2025-09-18",84100.0,84100.0,84100.0,84100.0,0],["2025-09-19",84100.0,84100.0,84100.0,84100.0,0],["2025-09-22",84100.0,84100.0,84100.0,84100.0,0],["2025-09-23",84100.0,84100.0,84100.0,84100.0,0],["2025-09-24",84100.0,84100.0,84100.0,84100.0,0],["2025-09-25",84100.0,84100.0,84100.0,84100.0,0],["2025-09-26",84100.0,84100.0,84100.0,84100.0,0],["2025-09-29",84100.0,84100.0,84100.0,84100.0,0],["2025-09-30",84100.0,84100.0,84100.0,84100.0,0],["2025-10-01",84100.0,84100.0,84100.0,84100.0,0],["2025-10-02",84100.0,84100.0,84100.0,84100.0,0],["2025-10-03",84100.0,84100.0,84100.0,84100.0,0],["2025-10-06",84100.0,84100.0,84100.0,84100.0,0],["2025-10-07",84100.0,84100.0,84100.0,84100.0,0],["2025-10-08",84100.0,84100.0,84100.0,84100.0,0],["2025-10-09",84100.0,84100.0,84100.0,84100.0,0],["2025-10-10",84100.0,84100.0,84100.0,84100.0,0],["2025-10-13",84100.0,84100.0,84100.0,84100.0,0],["2025-10-14",84100.0,84100.0,84100.0,84100.0,0],["2025-10-15",84100.0,84100.0,84100.0,84100.0,0],["2025-10-16",84100.0,84100.0,84100.0,84100.0,0],["2025-10-17",84100.0,84100.0,84100.0,84100.0,0],["2025-10-20",84100.0,84100.0,84100.0,84100.0,0],["2025-10-21",84100.0,84100.0,84100.0,84100.0,0],["2025-10-22",84100.0,84100.0,84100.0,84100.0,0],["2025-10-23",84100.0,84100.0,84100.0,84100.0,0],["2025-10-24",84100.0,84100.0,84100.0,84100.0,0],["2025-10-27",84100.0,84100.0,84100.0,84100.0,0],["2025-10-28",84100.0,84100.0,84100.0,84100.0,0],["2025-10-29",84100.0,84100.0,84100.0,84100.0,0],["2025-10-30",84100.0,84100.0,84100.0,84100.0,0],["2025-10-31",84100.0,84100.0,84100.0,84100.0,0],["2025-11-03",84100.0,84100.0,84100.0,84100.0,0],["2025-11-04",84100.0,84100.0,84100.0,84100.0,0],["2025-11-05",84100.0,84100.0,84100.0,84100.0,0],["2025-11-06",84100.0,84100.0,84100.0,84100.0,0],["2025-11-07",84100.0,84100.0,84100.0,84100.0,0],["2025-11-10",84100.0,84100.0,84100.0,84100.0,0],["2025-11-11",84100.0,84100.0,84100.0,84100.0,0],["2025-11-12",84100.0,84100.0,84100.0,84100.0,0],["2025-11-13",84100.0,84100.0,84100.0,84100.0,0],["2025-11-14",84100.0,84100.0,84100.0,84100.0,0],["2025-11-17",84100.0,84100.0,84100.0,84100.0,0],["2025-11-18",84100.0,84100.0,84100.0,84100.0,0],["2025-11-19",84100.0,84100.0,84100.0,84100.0,0],["2025-11-20",84100.0,84100.0,84100.0,84100.0,0],["2025-11-21",84100.0,84100.0,84100.0,84100.0,0],["2025-11-24",84100.0,84100.0,84100.0,84100.0,0],["2025-11-25",84100.0,84100.0,84100.0,84100.0,0],["2025-11-26",84100.0,84100.0,84100.0,84100.0,0],["2025-11-27",84100.0,84100.0,84100.0,84100.0,0],["2025-11-28",84100.0,84100.0,84100.0,84100.0,0],["2025-12-01",84100.0,84100.0,84100.0,84100.0,0],["2025-12-02",84100.0,84100.0,84100.0,84100.0,0],["2025-12-03",84100.0,84100.0,84100.0,84100.0,0],["2025-12-04",84100.0,84100.0,84100.0,84100.0,0],["2025-12-05",84100.0,84100.0,84100.0,84100.0,0],["2025-12-08",84100.0,84100.0,84100.0,84100.0,0],["2025-12-09",84100.0,84100.0,84100.0,84100.0,0],["2025-12-10",84100.0,84100.0,84100.0,84100.0,0],["2025-12-11",84100.0,84100.0,84100.0,84100.0,0],["2025-12-12",84100.0,84100.0,84100.0,84100.0,0],["2025-12-15",84100.0,84100.0,84100.0,84100.0,0],["2025-12-16",84100.0,84100.0,84100.0,84100.0,0],["2025-12-17",84100.0,84100.0,84100.0,84100.0,0],["2025-12-18",84100.0,84100.0,84100.0,84100.0,0],["2025-12-19",84100.0,84100.0,84100.0,84100.0,0],["2025-12-22",84100.0,84100.0,84100.0,84100.0,0],["2025-12-23",84100.0,84100.0,84100.0,84100.0,0],["2025-12-24",84100.0,84100.0,84100.0,84100.0,0],["2025-12-25",84100.0,84100.0,84100.0,84100.0,0],["2025-12-26",84100.0,84100.0,84100.0,84100.0,0],["2025-12-29",84100.0,84100.0,84100.0,84100.0,0],["2025-12-30",84100.0,84100.0,84100.0,84100.0,0],["2025-12-31",84100.0,84100.0,84100.0,84100.0,0],["2026-01-05",84100.0,84100.0,84100.0,84100.0,0],["2026-01-06",84100.0,84100.0,84100.0,84100.0,0],["2026-01-07",84100.0,84100.0,84100.0,84100.0,0],["2026-01-08",84100.0,84100.0,84100.0,84100.0,0],["2026-01-09",84100.0,84100.0,84100.0,84100.0,0],["2026-01-12",84100.0,84100.0,84100.0,84100.0,0],["2026-01-13",84100.0,84100.0,84100.0,84100.0,0],["2026-01-14",84100.0,84100.0,84100.0,84100.0,0],["2026-01-15",84100.0,84100.0,84100.0,84100.0,0],["2026-01-16",84100.0,84100.0,84100.0,84100.0,0],["2026-01-19",84100.0,84100.0,84100.0,84100.0,0],["2026-01-20",84100.0,84100.0,84100.0,84100.0,0],["2026-01-21",50500.0,50500.0,50500.0,50500.0,100],["2026-01-22",50500.0,50500.0,50500.0,50500.0,0],["2026-01-23",50500.0,50500.0,50500.0,50500.0,0],["2026-01-26",50500.0,50500.0,50500.0,50500.0,0],["2026-01-27",50500.0,50500.0,50500.0,50500.0,0],["2026-01-28",50500.0,50500.0,50500.0,50500.0,0],["2026-01-29",50500.0,50500.0,50500.0,50500.0,0],["2026-01-30",50500.0,50500.0,50500.0,50500.0,0],["2026-02-02",50500.0,50500.0,50500.0,50500.0,0],["2026-02-03",50500.0,50500.0,50500.0,50500.0,0],["2026-02-04",50500.0,50500.0,50500.0,50500.0,0],["2026-02-05",50500.0,50500.0,50500.0,50500.0,0],["2026-02-06",50500.0,50500.0,50500.0,50500.0,0],["2026-02-09",50500.0,50500.0,50500.0,50500.0,0],["2026-02-10",50500.0,50500.0,50500.0,50500.0,0],["2026-02-11",50500.0,50500.0,50500.0,50500.0,0],["2026-02-12",50500.0,50500.0,50500.0,50500.0,0],["2026-02-13",50500.0,50500.0,50500.0,50500.0,0],["2026-02-23",50500.0,50500.0,50500.0,50500.0,0],["2026-02-24",50500.0,50500.0,50500.0,50500.0,0],["2026-02-25",50500.0,50500.0,50500.0,50500.0,0],["2026-02-26",50500.0,50500.0,50500.0,50500.0,0],["2026-02-27",50500.0,50500.0,50500.0,50500.0,0],["2026-03-02",50500.0,50500.0,50500.0,50500.0,0],["2026-03-03",50500.0,50500.0,50500.0,50500.0,0],["2026-03-04",50500.0,50500.0,50500.0,50500.0,0],["2026-03-05",50500.0,50500.0,50500.0,50500.0,0],["2026-03-06",50500.0,50500.0,50500.0,50500.0,0],["2026-03-09",50500.0,50500.0,50500.0,50500.0,0],["2026-03-10",50500.0,50500.0,50500.0,50500.0,0],["2026-03-11",50500.0,50500.0,50500.0,50500.0,0],["2026-03-12",50500.0,50500.0,50500.0,50500.0,0],["2026-03-13",50500.0,50500.0,50500.0,50500.0,0],["2026-03-16",50500.0,50500.0,50500.0,50500.0,0],["2026-03-17",50500.0,50500.0,50500.0,50500.0,0],["2026-03-18",50500.0,50500.0,50500.0,50500.0,0],["2026-03-19",50500.0,50500.0,50500.0,50500.0,0],["2026-03-20",50500.0,50500.0,50500.0,50500.0,0],["2026-03-23",50500.0,50500.0,50500.0,50500.0,0],["2026-03-24",50500.0,50500.0,50500.0,50500.0,0],["2026-03-25",50500.0,50500.0,50500.0,50500.0,0],["2026-03-26",50500.0,50500.0,50500.0,50500.0,0],["2026-03-27",50500.0,50500.0,50500.0,50500.0,0],["2026-03-30",50500.0,50500.0,50500.0,50500.0,0],["2026-03-31",50500.0,50500.0,50500.0,50500.0,0],["2026-04-01",50500.0,50500.0,50500.0,50500.0,0],["2026-04-02",50500.0,50500.0,50500.0,50500.0,0],["2026-04-03",45000.0,45000.0,45000.0,45000.0,100],["2026-04-06",45000.0,45000.0,45000.0,45000.0,0],["2026-04-07",45000.0,45000.0,45000.0,45000.0,0],["2026-04-08",45000.0,45000.0,45000.0,45000.0,0],["2026-04-09",45000.0,45000.0,45000.0,45000.0,0],["2026-04-10",45000.0,45000.0,45000.0,45000.0,0],["2026-04-13",45000.0,45000.0,45000.0,45000.0,0],["2026-04-14",45000.0,45000.0,45000.0,45000.0,0],["2026-04-15",45000.0,45000.0,45000.0,45000.0,0],["2026-04-16",45000.0,45000.0,45000.0,45000.0,0],["2026-04-17",45000.0,45000.0,45000.0,45000.0,0],["2026-04-20",45000.0,45000.0,45000.0,45000.0,0],["2026-04-21",45000.0,45000.0,45000.0,45000.0,0],["2026-04-22",45000.0,45000.0,45000.0,45000.0,0],["2026-04-23",45000.0,45000.0,45000.0,45000.0,0],["2026-04-24",45000.0,45000.0,45000.0,45000.0,0],["2026-04-28",45000.0,45000.0,45000.0,45000.0,0],["2026-04-29",45000.0,45000.0,45000.0,45000.0,0],["2026-05-04",45000.0,45000.0,45000.0,45000.0,0],["2026-05-05",45000.0,45000.0,45000.0,45000.0,0],["2026-05-06",45000.0,45000.0,45000.0,45000.0,0],["2026-05-07",45000.0,45000.0,45000.0,45000.0,0],["2026-05-08",45000.0,45000.0,45000.0,45000.0,0],["2026-05-11",45000.0,45000.0,45000.0,45000.0,0],["2026-05-12",45000.0,45000.0,45000.0,45000.0,0],["2026-05-13",45000.0,45000.0,45000.0,45000.0,0],["2026-05-14",45000.0,45000.0,45000.0,45000.0,0],["2026-05-15",45000.0,45000.0,45000.0,45000.0,0],["2026-05-18",45000.0,45000.0,45000.0,45000.0,0],["2026-05-19",45000.0,45000.0,45000.0,45000.0,0],["2026-05-20",45000.0,45000.0,45000.0,45000.0,0],["2026-05-21",45000.0,45000.0,45000.0,45000.0,0],["2026-05-22",45000.0,45000.0,45000.0,45000.0,0],["2026-05-25",45000.0,45000.0,45000.0,45000.0,0],["2026-05-26",45000.0,45000.0,45000.0,45000.0,0],["2026-05-27",45000.0,45000.0,45000.0,45000.0,0],["2026-05-28",45000.0,45000.0,45000.0,45000.0,0],["2026-05-29",45000.0,45000.0,45000.0,45000.0,0],["2026-06-01",45000.0,45000.0,45000.0,45000.0,0],["2026-06-02",45000.0,45000.0,45000.0,45000.0,0],["2026-06-03",45000.0,45000.0,45000.0,45000.0,0],["2026-06-04",45000.0,45000.0,45000.0,45000.0,0],["2026-06-05",45000.0,45000.0,45000.0,45000.0,0],["2026-06-08",45000.0,45000.0,45000.0,45000.0,0],["2026-06-09",45000.0,45000.0,45000.0,45000.0,0],["2026-06-10",45000.0,45000.0,45000.0,45000.0,0],["2026-06-11",45000.0,45000.0,45000.0,45000.0,0],["2026-06-12",45000.0,45000.0,45000.0,45000.0,0],["2026-06-15",45000.0,45000.0,45000.0,45000.0,0],["2026-06-16",45000.0,45000.0,45000.0,45000.0,0],["2026-06-17",45000.0,45000.0,45000.0,45000.0,0],["2026-06-18",45000.0,45000.0,45000.0,45000.0,0],["2026-06-19",45000.0,45000.0,45000.0,45000.0,0],["2026-06-22",45000.0,45000.0,45000.0,45000.0,0],["2026-06-23",45000.0,45000.0,45000.0,45000.0,0],["2026-06-24",45000.0,45000.0,45000.0,45000.0,100],["2026-06-25",45000.0,45000.0,45000.0,45000.0,283492],["2026-06-26",45000.0,45000.0,45000.0,45000.0,0],["2026-06-29",45000.0,45000.0,45000.0,45000.0,0],["2026-06-30",45000.0,45000.0,45000.0,45000.0,0],["2026-07-01",45000.0,45000.0,45000.0,45000.0,200],["2026-07-02",45000.0,45000.0,45000.0,45000.0,0],["2026-07-03",38300.0,38300.0,38300.0,38300.0,100],["2026-07-06",38300.0,38300.0,38300.0,38300.0,0],["2026-07-07",32600.0,32600.0,32600.0,32600.0,100],["2026-07-08",27800.0,27800.0,27800.0,27800.0,100],["2026-07-09",23700.0,23700.0,23700.0,23700.0,100],["2026-07-10",23700.0,23700.0,23700.0,23700.0,0],["2026-07-13",20200.0,20200.0,20200.0,20200.0,100],["2026-07-14",20200.0,20200.0,20200.0,20200.0,0],["2026-07-15",20200.0,20200.0,20200.0,20200.0,0],["2026-07-16",20200.0,20200.0,20200.0,20200.0,0],["2026-07-17",20200.0,20200.0,20200.0,20200.0,0],["2026-07-20",20200.0,20200.0,20200.0,20200.0,0],["2026-07-21",20200.0,20200.0,20200.0,20200.0,0],["2026-07-22",20200.0,20200.0,20200.0,20200.0,0],["2026-07-23",20200.0,20200.0,20200.0,20200.0,0],["2026-07-24",20200.0,20200.0,20200.0,20200.0,0],["2026-07-27",20200.0,20200.0,20200.0,20200.0,0],["2026-07-28",20200.0,20200.0,20200.0,20200.0,0],["2026-07-29",20200.0,20200.0,20200.0,20200.0,0],["2026-07-30",20200.0,20200.0,20200.0,20200.0,0],["2026-07-31",20200.0,20200.0,20200.0,20200.0,0],["2026-08-03",20200.0,20200.0,20200.0,20200.0,0],["2026-08-04",20200.0,20200.0,20200.0,20200.0,0],["2026-08-05",20200.0,20200.0,20200.0,20200.0,0],["2026-08-06",20200.0,20200.0,20200.0,20200.0,0],["2026-08-07",20200.0,20200.0,20200.0,20200.0,0],["2026-08-10",20200.0,20200.0,20200.0,20200.0,0],["2026-08-11",20200.0,20200.0,20200.0,20200.0,0],["2026-08-12",20200.0,20200.0,20200.0,20200.0,0],["2026-08-13",20200.0,20200.0,20200.0,20200.0,0],["2026-08-14",20200.0,20200.0,20200.0,20200.0,0],["2026-08-17",20200.0,20200.0,20200.0,20200.0,0],["2026-08-18",20200.0,20200.0,20200.0,20200.0,0],["2026-08-19",20200.0,20200.0,20200.0,20200.0,0],["2026-08-20",20200.0,20200.0,20200.0,20200.0,0],["2026-08-21",20200.0,20200.0,20200.0,20200.0,0],["2026-08-24",20200.0,20200.0,20200.0,20200.0,0],["2026-08-25",20200.0,20200.0,20200.0,20200.0,0],["2026-08-26",20200.0,20200.0,20200.0,20200.0,0],["2026-08-27",20200.0,20200.0,20200.0,20200.0,0],["2026-08-28",20200.0,20200.0,20200.0,20200.0,0],["2026-09-03",20200.0,20200.0,20200.0,20200.0,0],["2026-09-04",20200.0,20200.0,20200.0,20200.0,0],["2026-09-07",20200.0,20200.0,20200.0,20200.0,0],["2026-09-08",20200.0,20200.0,20200.0,20200.0,0],["2026-09-09",20200.0,20200.0,20200.0,20200.0,0],["2026-09-10",20200.0,20200.0,20200.0,20200.0,0],["2026-09-11",20200.0,20200.0,20200.0,20200.0,0],["2026-09-14",20200.0,20200.0,20200.0,20200.0,0],["2026-09-15",20200.0,20200.0,20200.0,20200.0,0],["2026-09-16",20200.0,20200.0,20200.0,20200.0,0],["2026-09-17",20200.0,20200.0,20200.0,20200.0,0],["2026-09-18",20200.0,20200.0,20200.0,20200.0,0],["2026-09-21",20200.0,20200.0,20200.0,20200.0,0],["2026-09-22",20200.0,20200.0,20200.0,20200.0,0],["2026-09-23",20200.0,20200.0,20200.0,20200.0,0],["2026-09-24",20200.0,20200.0,20200.0,20200.0,0],["2026-09-25",20200.0,20200.0,20200.0,20200.0,0],["2026-09-28",20200.0,20200.0,20200.0,20200.0,0],["2026-09-29",20200.0,20200.0,20200.0,20200.0,0],["2026-09-30",20200.0,20200.0,20200.0,20200.0,0],["2026-10-01",20200.0,20200.0,20200.0,20200.0,0],["2026-10-02",20200.0,20200.0,20200.0,20200.0,0],["2026-10-05",28100.0,28100.0,28100.0,28100.0,29800],["2026-10-06",28100.0,28100.0,28100.0,28100.0,0],["2026-10-07",28100.0,28100.0,28100.0,28100.0,0],["2026-10-08",28100.0,28100.0,28100.0,28100.0,0],["2026-10-09",28100.0,28100.0,28100.0,28100.0,0],["2026-10-12",28100.0,28100.0,28100.0,28100.0,0]]}