{"sym":"IN4","index":false,"bars":[["2010-05-19",0.0,0.0,0.0,0.0,0],["2010-05-20",0.0,0.0,0.0,0.0,0],["2010-05-21",0.0,0.0,0.0,0.0,0],["2010-05-24",0.0,0.0,0.0,0.0,0],["2010-05-27",0.0,0.0,0.0,0.0,0],["2010-05-28",0.0,0.0,0.0,0.0,0],["2010-05-31",3476.92,3476.92,3476.92,3476.92,100],["2010-06-01",3476.92,3476.92,3476.92,3476.92,0],["2010-06-02",3476.92,3476.92,3476.92,3476.92,0],["2010-06-03",3511.34,3511.34,3511.34,3511.34,900],["2010-06-04",3511.34,3511.34,3511.34,3511.34,0],["2010-06-07",3511.34,3511.34,3511.34,3511.34,0],["2010-06-08",3511.34,3511.34,3511.34,3511.34,0],["2010-06-09",3511.34,3511.34,3511.34,3511.34,0],["2010-06-10",3511.34,3511.34,3511.34,3511.34,0],["2010-06-11",3511.34,3511.34,3511.34,3511.34,0],["2010-06-14",3511.34,3511.34,3511.34,3511.34,0],["2010-06-15",3511.34,3511.34,3511.34,3511.34,0],["2010-06-16",3511.34,3511.34,3511.34,3511.34,0],["2010-06-17",3511.34,3511.34,3511.34,3511.34,0],["2010-06-18",3511.34,3511.34,3511.34,3511.34,0],["2010-06-21",3511.34,3511.34,3511.34,3511.34,0],["2010-06-22",3511.34,3511.34,3511.34,3511.34,0],["2010-06-23",3511.34,3511.34,3511.34,3511.34,0],["2010-06-24",3511.34,3511.34,3511.34,3511.34,0],["2010-06-25",3786.74,3786.74,3786.74,3786.74,2900],["2010-06-28",3786.74,3786.74,3786.74,3786.74,0],["2010-06-29",3786.74,3786.74,3786.74,3786.74,0],["2010-06-30",3786.74,3786.74,3786.74,3786.74,0],["2010-07-01",3786.74,3786.74,3786.74,3786.74,0],["2010-07-02",3614.62,3614.62,3614.62,3614.62,350],["2010-07-05",3614.62,3614.62,3614.62,3614.62,0],["2010-07-06",3270.37,3270.37,3253.16,3253.16,2300],["2010-07-07",2960.55,2960.55,2960.55,2960.55,500],["2010-07-08",2667.93,3253.16,2667.93,3253.16,1630],["2010-07-09",2994.97,2994.97,2994.97,2994.97,0],["2010-07-12",2702.36,3287.58,2702.36,3287.58,520],["2010-07-13",2960.55,2960.55,2960.55,2960.55,500],["2010-07-14",2960.55,2960.55,2960.55,2960.55,0],["2010-07-15",3459.71,3459.71,3459.71,3459.71,1000],["2010-07-16",3132.67,3270.37,3115.46,3115.46,2080],["2010-07-19",2822.85,2822.85,2822.85,2822.85,900],["2010-07-20",2599.08,2599.08,2599.08,2599.08,100],["2010-07-21",2599.08,2599.08,2599.08,2599.08,0],["2010-07-22",2599.08,2599.08,2599.08,2599.08,0],["2010-07-23",2599.08,2599.08,2599.08,2599.08,0],["2010-07-26",2599.08,2599.08,2599.08,2599.08,0],["2010-07-27",2599.08,2599.08,2599.08,2599.08,0],["2010-07-28",2599.08,2599.08,2599.08,2599.08,0],["2010-07-29",2599.08,2599.08,2599.08,2599.08,0],["2010-07-30",2599.08,2599.08,2599.08,2599.08,0],["2010-08-02",2857.27,2857.27,2857.27,2857.27,100],["2010-08-03",3081.03,3081.03,3081.03,3081.03,100],["2010-08-04",3081.03,3081.03,3081.03,3081.03,0],["2010-08-05",3081.03,3081.03,3081.03,3081.03,0],["2010-08-06",3373.65,3373.65,3373.65,3373.65,100],["2010-08-09",3373.65,3373.65,3373.65,3373.65,0],["2010-08-10",3683.47,3683.47,3683.47,3683.47,100],["2010-08-11",3683.47,3683.47,3683.47,3683.47,0],["2010-08-12",4044.93,4044.93,4044.93,4044.93,100],["2010-08-13",4044.93,4044.93,4044.93,4044.93,0],["2010-08-16",4389.18,4389.18,4389.18,4389.18,100],["2010-08-17",4389.18,4389.18,4389.18,4389.18,0],["2010-08-18",4389.18,4389.18,4389.18,4389.18,0],["2010-08-19",4389.18,4389.18,4389.18,4389.18,0],["2010-08-20",4389.18,4389.18,4389.18,4389.18,0],["2010-08-23",4389.18,4389.18,4389.18,4389.18,0],["2010-08-24",4389.18,4389.18,4389.18,4389.18,0],["2010-08-25",4389.18,4389.18,4389.18,4389.18,0],["2010-08-26",4389.18,4389.18,4389.18,4389.18,0],["2010-08-27",4389.18,4389.18,4389.18,4389.18,0],["2010-08-30",4389.18,4389.18,4389.18,4389.18,0],["2010-08-31",4389.18,4389.18,4389.18,4389.18,0],["2010-09-01",4389.18,4389.18,4389.18,4389.18,0],["2010-09-06",4389.18,4389.18,4389.18,4389.18,0],["2010-09-07",4389.18,4389.18,4389.18,4389.18,0],["2010-09-08",4389.18,4389.18,4389.18,4389.18,0],["2010-09-09",4389.18,4389.18,4389.18,4389.18,0],["2010-09-10",4389.18,4389.18,4389.18,4389.18,0],["2010-09-13",4389.18,4389.18,4389.18,4389.18,0],["2010-09-14",4389.18,4389.18,4389.18,4389.18,0],["2010-09-15",4389.18,4389.18,4389.18,4389.18,0],["2010-09-16",3958.87,3958.87,3958.87,3958.87,100],["2010-09-17",3958.87,3958.87,3958.87,3958.87,0],["2010-09-20",3958.87,3958.87,3958.87,3958.87,0],["2010-09-21",3562.98,3562.98,3562.98,3562.98,100],["2010-09-22",3218.73,3218.73,3218.73,3218.73,100],["2010-09-23",2908.91,2908.91,2908.91,2908.91,200],["2010-09-24",3184.31,3184.31,3184.31,3184.31,100],["2010-09-27",3184.31,3184.31,3184.31,3184.31,0],["2010-09-28",2874.48,2874.48,2874.48,2874.48,100],["2010-09-29",2599.08,2599.08,2599.08,2599.08,100],["2010-09-30",2340.9,2340.9,2340.9,2340.9,100],["2010-10-01",2340.9,2340.9,2340.9,2340.9,0],["2010-10-04",2564.66,2564.66,2564.66,2564.66,100],["2010-10-05",2564.66,2564.66,2564.66,2564.66,0],["2010-10-06",2564.66,2564.66,2564.66,2564.66,0],["2010-10-07",2564.66,2564.66,2564.66,2564.66,0],["2010-10-08",2564.66,2564.66,2564.66,2564.66,0],["2010-10-11",2564.66,2564.66,2564.66,2564.66,0],["2010-10-12",2564.66,2564.66,2564.66,2564.66,0],["2010-10-13",2564.66,2564.66,2564.66,2564.66,0],["2010-10-14",2564.66,2564.66,2564.66,2564.66,0],["2010-10-15",2564.66,2564.66,2564.66,2564.66,0],["2010-10-18",2564.66,2564.66,2564.66,2564.66,0],["2010-10-19",2564.66,2564.66,2564.66,2564.66,0],["2010-10-20",2564.66,2564.66,2564.66,2564.66,0],["2010-10-21",2564.66,2564.66,2564.66,2564.66,0],["2010-10-22",2564.66,2564.66,2564.66,2564.66,0],["2010-10-25",2381.47,2381.47,2381.47,2381.47,100],["2010-10-26",2619.62,2619.62,2619.62,2619.62,100],["2010-10-27",2619.62,2619.62,2619.62,2619.62,0],["2010-10-28",2619.62,2619.62,2619.62,2619.62,0],["2010-10-29",2729.53,2729.53,2729.53,2729.53,100],["2010-11-01",2729.53,2729.53,2729.53,2729.53,0],["2010-11-02",2894.4,2894.4,2747.85,2747.85,200],["2010-11-03",2949.36,2949.36,2949.36,2949.36,200],["2010-11-04",2747.85,2747.85,2747.85,2747.85,500],["2010-11-05",2564.66,2564.66,2509.7,2509.7,1100],["2010-11-08",2381.47,2381.47,2381.47,2381.47,100],["2010-11-09",2381.47,2546.34,2381.47,2546.34,400],["2010-11-10",2509.7,2509.7,2253.24,2253.24,200],["2010-11-11",2381.47,2381.47,2381.47,2381.47,0],["2010-11-12",2381.47,2381.47,2381.47,2381.47,0],["2010-11-15",2601.3,2601.3,2198.28,2198.28,300],["2010-11-16",2289.87,2289.87,2289.87,2289.87,100],["2010-11-17",2473.06,2473.06,2070.05,2070.05,200],["2010-11-18",2473.06,2473.06,2473.06,2473.06,200],["2010-11-19",2674.57,2674.57,2234.92,2234.92,400],["2010-11-22",2454.74,2454.74,2454.74,2454.74,0],["2010-11-23",2216.6,2216.6,2216.6,2216.6,100],["2010-11-24",2015.09,2436.43,2015.09,2436.43,300],["2010-11-25",2070.05,2070.05,2070.05,2070.05,200],["2010-11-26",1905.18,1905.18,1905.18,1905.18,200],["2010-11-29",2088.37,2088.37,2088.37,2088.37,100],["2010-11-30",2289.87,2289.87,1886.86,1886.86,300],["2010-12-01",2326.51,2326.51,2326.51,2326.51,100],["2010-12-02",2106.68,2491.38,2106.68,2491.38,400],["2010-12-03",2473.06,2637.93,2473.06,2637.93,300],["2010-12-06",2289.87,2747.85,2289.87,2747.85,500],["2010-12-07",2821.12,2821.12,2821.12,2821.12,500],["2010-12-08",2546.34,3022.63,2546.34,2931.04,700],["2010-12-09",2473.06,2473.06,2473.06,2473.06,200],["2010-12-10",2234.92,2711.21,2234.92,2711.21,900],["2010-12-13",2216.6,2216.6,2216.6,2216.6,100],["2010-12-14",2015.09,2015.09,2015.09,2015.09,100],["2010-12-15",1996.77,1996.77,1996.77,1996.77,200],["2010-12-16",1831.9,1831.9,1831.9,1831.9,100],["2010-12-17",2015.09,2015.09,2015.09,2015.09,100],["2010-12-20",1831.9,2216.6,1831.9,2216.6,300],["2010-12-21",1886.86,1886.86,1886.86,1886.86,200],["2010-12-22",1703.67,1703.67,1703.67,1703.67,200],["2010-12-23",1538.8,1868.54,1538.8,1868.54,400],["2010-12-24",1685.35,1960.13,1685.35,1960.13,900],["2010-12-27",2088.37,2088.37,2088.37,2088.37,200],["2010-12-28",2015.09,2015.09,2015.09,2015.09,200],["2010-12-29",1868.54,2198.28,1868.54,2198.28,500],["2010-12-30",1923.49,2271.55,1923.49,2271.55,600],["2010-12-31",1978.45,1978.45,1978.45,1978.45,200],["2011-01-04",1795.26,1795.26,1795.26,1795.26,100],["2011-01-05",1795.26,1795.26,1795.26,1795.26,0],["2011-01-06",1795.26,1795.26,1795.26,1795.26,0],["2011-01-07",1648.71,1648.71,1648.71,1648.71,100],["2011-01-10",1648.71,1648.71,1648.71,1648.71,0],["2011-01-11",1648.71,1648.71,1648.71,1648.71,0],["2011-01-12",1648.71,1648.71,1648.71,1648.71,0],["2011-01-13",1483.84,1483.84,1483.84,1483.84,100],["2011-01-14",1483.84,1483.84,1483.84,1483.84,0],["2011-01-17",1483.84,1483.84,1483.84,1483.84,0],["2011-01-18",1483.84,1483.84,1483.84,1483.84,0],["2011-01-19",1630.39,1630.39,1630.39,1630.39,700],["2011-01-20",1776.94,1776.94,1776.94,1776.94,100],["2011-01-21",1941.81,1941.81,1941.81,1941.81,100],["2011-01-24",1831.9,2125.0,1831.9,1850.22,500],["2011-01-25",1831.9,2143.32,1831.9,2143.32,400],["2011-01-26",2179.96,2179.96,2179.96,2179.96,100],["2011-01-27",1996.77,1996.77,1996.77,1996.77,200],["2011-01-28",1996.77,1996.77,1996.77,1996.77,0],["2011-02-08",1850.22,1850.22,1850.22,1850.22,200],["2011-02-09",1703.67,1703.67,1703.67,1703.67,100],["2011-02-10",1703.67,1703.67,1703.67,1703.67,0],["2011-02-11",1703.67,1703.67,1703.67,1703.67,0],["2011-02-14",1703.67,1703.67,1703.67,1703.67,0],["2011-02-15",1868.54,1868.54,1868.54,1868.54,100],["2011-02-16",2051.73,2051.73,2051.73,2051.73,100],["2011-02-17",2253.24,2253.24,2253.24,2253.24,100],["2011-02-18",2473.06,2473.06,2473.06,2473.06,200],["2011-02-21",2711.21,2711.21,2711.21,2711.21,600],["2011-02-22",2454.74,2454.74,2454.74,2454.74,100],["2011-02-23",2234.92,2234.92,2216.6,2216.6,500],["2011-02-24",2015.09,2015.09,2015.09,2015.09,100],["2011-02-25",2015.09,2015.09,2015.09,2015.09,0],["2011-02-28",2015.09,2015.09,2015.09,2015.09,0],["2011-03-01",2015.09,2015.09,2015.09,2015.09,0],["2011-03-02",2015.09,2015.09,2015.09,2015.09,0],["2011-03-03",2015.09,2015.09,2015.09,2015.09,0],["2011-03-04",2015.09,2015.09,2015.09,2015.09,0],["2011-03-07",2015.09,2015.09,2015.09,2015.09,0],["2011-03-08",2015.09,2015.09,2015.09,2015.09,0],["2011-03-09",2015.09,2015.09,2015.09,2015.09,0],["2011-03-10",2015.09,2015.09,2015.09,2015.09,0],["2011-03-11",2015.09,2015.09,2015.09,2015.09,0],["2011-03-14",2015.09,2015.09,2015.09,2015.09,0],["2011-03-15",2015.09,2015.09,2015.09,2015.09,0],["2011-03-16",2015.09,2015.09,2015.09,2015.09,0],["2011-03-17",2015.09,2015.09,2015.09,2015.09,0],["2011-03-18",2015.09,2015.09,2015.09,2015.09,0],["2011-03-21",2015.09,2015.09,2015.09,2015.09,0],["2011-03-22",2015.09,2015.09,2015.09,2015.09,0],["2011-03-23",2106.68,2106.68,2106.68,2106.68,100],["2011-03-24",2106.68,2106.68,2106.68,2106.68,0],["2011-03-25",2106.68,2106.68,2106.68,2106.68,0],["2011-03-28",2106.68,2106.68,2106.68,2106.68,0],["2011-03-29",2106.68,2106.68,2106.68,2106.68,0],["2011-03-30",2106.68,2106.68,2106.68,2106.68,0],["2011-03-31",2106.68,2106.68,2106.68,2106.68,0],["2011-04-01",2106.68,2106.68,2106.68,2106.68,0],["2011-04-04",2106.68,2106.68,2106.68,2106.68,0],["2011-04-05",2271.55,2271.55,2271.55,2271.55,100],["2011-04-06",2271.55,2271.55,2271.55,2271.55,0],["2011-04-07",2271.55,2271.55,2271.55,2271.55,0],["2011-04-08",2271.55,2271.55,2271.55,2271.55,0],["2011-04-13",2271.55,2271.55,2271.55,2271.55,0],["2011-04-14",2271.55,2271.55,2271.55,2271.55,0],["2011-04-15",2271.55,2271.55,2271.55,2271.55,0],["2011-04-18",2271.55,2271.55,2271.55,2271.55,0],["2011-04-19",2271.55,2271.55,2271.55,2271.55,0],["2011-04-20",2271.55,2271.55,2271.55,2271.55,0],["2011-04-21",2271.55,2271.55,2271.55,2271.55,0],["2011-04-22",2271.55,2271.55,2271.55,2271.55,0],["2011-04-25",2271.55,2271.55,2271.55,2271.55,0],["2011-04-26",2271.55,2271.55,2271.55,2271.55,0],["2011-04-27",2271.55,2271.55,2271.55,2271.55,0],["2011-04-28",2271.55,2271.55,2271.55,2271.55,0],["2011-04-29",2271.55,2271.55,2271.55,2271.55,0],["2011-05-04",2271.55,2271.55,2271.55,2271.55,0],["2011-05-05",2051.73,2051.73,2051.73,2051.73,100],["2011-05-06",1868.54,1868.54,1868.54,1868.54,100],["2011-05-09",1868.54,1868.54,1868.54,1868.54,0],["2011-05-10",1868.54,1868.54,1868.54,1868.54,0],["2011-05-11",1868.54,1868.54,1868.54,1868.54,0],["2011-05-12",1868.54,1868.54,1868.54,1868.54,0],["2011-05-13",1868.54,1868.54,1868.54,1868.54,0],["2011-05-16",1868.54,1868.54,1868.54,1868.54,0],["2011-05-17",1868.54,1868.54,1868.54,1868.54,0],["2011-05-18",1868.54,1868.54,1868.54,1868.54,0],["2011-05-19",1868.54,1868.54,1868.54,1868.54,0],["2011-05-20",1868.54,1868.54,1868.54,1868.54,0],["2011-05-23",1868.54,1868.54,1868.54,1868.54,0],["2011-05-24",1868.54,1868.54,1868.54,1868.54,0],["2011-05-25",1868.54,1868.54,1868.54,1868.54,0],["2011-05-26",1868.54,1868.54,1868.54,1868.54,0],["2011-05-27",1868.54,1868.54,1868.54,1868.54,0],["2011-05-30",1868.54,1868.54,1868.54,1868.54,0],["2011-05-31",1868.54,1868.54,1868.54,1868.54,0],["2011-06-01",1868.54,1868.54,1868.54,1868.54,0],["2011-06-02",1868.54,1868.54,1868.54,1868.54,0],["2011-06-03",2049.36,2049.36,2049.36,2049.36,100],["2011-06-06",2049.36,2049.36,2049.36,2049.36,0],["2011-06-07",2049.36,2049.36,2049.36,2049.36,0],["2011-06-08",2049.36,2049.36,2049.36,2049.36,0],["2011-06-09",2049.36,2049.36,2049.36,2049.36,0],["2011-06-10",2049.36,2049.36,2049.36,2049.36,0],["2011-06-13",2049.36,2049.36,2049.36,2049.36,0],["2011-06-14",2049.36,2049.36,2049.36,2049.36,0],["2011-06-15",2049.36,2049.36,2049.36,2049.36,0],["2011-06-16",2049.36,2049.36,2049.36,2049.36,0],["2011-06-17",2049.36,2049.36,2049.36,2049.36,0],["2011-06-20",2049.36,2049.36,2049.36,2049.36,0],["2011-06-21",2049.36,2049.36,2049.36,2049.36,0],["2011-06-22",2049.36,2049.36,2049.36,2049.36,0],["2011-06-23",2049.36,2049.36,2049.36,2049.36,0],["2011-06-24",2049.36,2049.36,2049.36,2049.36,0],["2011-06-27",2049.36,2049.36,2049.36,2049.36,0],["2011-06-28",2049.36,2049.36,2049.36,2049.36,0],["2011-06-29",2049.36,2049.36,2049.36,2049.36,0],["2011-06-30",2049.36,2049.36,2049.36,2049.36,0],["2011-07-01",2049.36,2049.36,2049.36,2049.36,0],["2011-07-04",2049.36,2049.36,2049.36,2049.36,0],["2011-07-05",2049.36,2049.36,2049.36,2049.36,0],["2011-07-06",2049.36,2049.36,2049.36,2049.36,0],["2011-07-07",2049.36,2049.36,2049.36,2049.36,0],["2011-07-08",2049.36,2049.36,2049.36,2049.36,0],["2011-07-11",2049.36,2049.36,2049.36,2049.36,0],["2011-07-12",2049.36,2049.36,2049.36,2049.36,0],["2011-07-13",2049.36,2049.36,2049.36,2049.36,0],["2011-07-14",2049.36,2049.36,2049.36,2049.36,0],["2011-07-15",2049.36,2049.36,2049.36,2049.36,0],["2011-07-18",1305.97,1305.97,1305.97,1305.97,100],["2011-07-19",1305.97,1305.97,1305.97,1305.97,0],["2011-07-20",1305.97,1305.97,1305.97,1305.97,0],["2011-07-21",1305.97,1305.97,1305.97,1305.97,0],["2011-07-22",1305.97,1305.97,1305.97,1305.97,0],["2011-07-25",1426.52,1426.52,1426.52,1426.52,100],["2011-07-26",1426.52,1426.52,1426.52,1426.52,0],["2011-07-27",1305.97,1305.97,1305.97,1305.97,300],["2011-07-28",1305.97,1305.97,1305.97,1305.97,0],["2011-07-29",1205.51,1205.51,1205.51,1205.51,200],["2011-08-01",1105.05,1105.05,1105.05,1105.05,200],["2011-08-02",1105.05,1105.05,1105.05,1105.05,0],["2011-08-03",1105.05,1105.05,1105.05,1105.05,0],["2011-08-04",1105.05,1105.05,1105.05,1105.05,0],["2011-08-05",1105.05,1105.05,1105.05,1105.05,0],["2011-08-08",1105.05,1105.05,1105.05,1105.05,0],["2011-08-09",1105.05,1105.05,1105.05,1105.05,0],["2011-08-10",1105.05,1105.05,1105.05,1105.05,0],["2011-08-11",1105.05,1105.05,1105.05,1105.05,0],["2011-08-12",1105.05,1105.05,1105.05,1105.05,0],["2011-08-15",1105.05,1105.05,1105.05,1105.05,0],["2011-08-16",1105.05,1105.05,1105.05,1105.05,0],["2011-08-17",1105.05,1105.05,1105.05,1105.05,0],["2011-08-18",1105.05,1105.05,1105.05,1105.05,0],["2011-08-19",1105.05,1105.05,1105.05,1105.05,0],["2011-08-22",1105.05,1105.05,1105.05,1105.05,0],["2011-08-23",1105.05,1105.05,1105.05,1105.05,0],["2011-08-24",1105.05,1105.05,1105.05,1105.05,0],["2011-08-25",1105.05,1105.05,1105.05,1105.05,0],["2011-08-26",1105.05,1105.05,1105.05,1105.05,0],["2011-08-29",1105.05,1105.05,1105.05,1105.05,0],["2011-08-30",1105.05,1105.05,1105.05,1105.05,0],["2011-08-31",1105.05,1105.05,1105.05,1105.05,0],["2011-09-01",1105.05,1105.05,1105.05,1105.05,0],["2011-09-05",1105.05,1105.05,1105.05,1105.05,0],["2011-09-06",1105.05,1105.05,1105.05,1105.05,0],["2011-09-07",1105.05,1105.05,1105.05,1105.05,0],["2011-09-08",1537.46,1537.46,1537.46,1537.46,100],["2011-09-09",1537.46,1537.46,1537.46,1537.46,0],["2011-09-12",1537.46,1537.46,1537.46,1537.46,0],["2011-09-13",1537.46,1537.46,1537.46,1537.46,0],["2011-09-14",1537.46,1537.46,1537.46,1537.46,0],["2011-09-15",1537.46,1537.46,1537.46,1537.46,0],["2011-09-16",1537.46,1537.46,1537.46,1537.46,0],["2011-09-19",1537.46,1537.46,1537.46,1537.46,0],["2011-09-20",1417.35,1417.35,1417.35,1417.35,100],["2011-09-21",1537.46,1537.46,1537.46,1537.46,2600],["2011-09-22",1393.32,1393.32,1393.32,1393.32,100],["2011-09-23",1321.25,1321.25,1321.25,1321.25,200],["2011-09-26",1201.14,1201.14,1201.14,1201.14,200],["2011-09-27",1201.14,1201.14,1201.14,1201.14,0],["2011-09-28",1201.14,1201.14,1201.14,1201.14,0],["2011-09-29",1201.14,1201.14,1201.14,1201.14,0],["2011-09-30",1201.14,1201.14,1201.14,1201.14,0],["2011-10-03",1201.14,1201.14,1201.14,1201.14,0],["2011-10-04",1201.14,1201.14,1201.14,1201.14,0],["2011-10-05",1201.14,1201.14,1201.14,1201.14,0],["2011-10-06",1201.14,1201.14,1201.14,1201.14,0],["2011-10-07",1201.14,1201.14,1201.14,1201.14,0],["2011-10-10",1201.14,1201.14,1201.14,1201.14,0],["2011-10-11",1201.14,1201.14,1201.14,1201.14,0],["2011-10-12",1201.14,1201.14,1201.14,1201.14,0],["2011-10-13",1201.14,1201.14,1201.14,1201.14,0],["2011-10-14",1081.03,1081.03,1081.03,1081.03,200],["2011-10-17",1081.03,1081.03,1081.03,1081.03,0],["2011-10-18",1081.03,1081.03,1081.03,1081.03,0],["2011-10-19",1081.03,1081.03,1081.03,1081.03,0],["2011-10-20",1081.03,1081.03,1081.03,1081.03,0],["2011-10-21",1081.03,1081.03,1081.03,1081.03,0],["2011-10-24",1081.03,1081.03,1081.03,1081.03,0],["2011-10-25",1081.03,1081.03,1081.03,1081.03,0],["2011-10-26",1081.03,1081.03,1081.03,1081.03,0],["2011-10-27",1081.03,1081.03,1081.03,1081.03,0],["2011-10-28",1081.03,1081.03,1081.03,1081.03,0],["2011-10-31",1081.03,1081.03,1081.03,1081.03,0],["2011-11-01",1081.03,1081.03,1081.03,1081.03,0],["2011-11-02",1081.03,1081.03,1081.03,1081.03,0],["2011-11-03",1081.03,1081.03,1081.03,1081.03,0],["2011-11-04",1081.03,1081.03,1081.03,1081.03,0],["2011-11-07",1081.03,1081.03,1081.03,1081.03,0],["2011-11-08",1081.03,1081.03,1081.03,1081.03,0],["2011-11-09",1081.03,1081.03,1081.03,1081.03,0],["2011-11-10",1081.03,1081.03,1081.03,1081.03,0],["2011-11-11",1081.03,1081.03,1081.03,1081.03,0],["2011-11-14",984.93,984.93,984.93,984.93,200],["2011-11-15",984.93,984.93,984.93,984.93,0],["2011-11-16",984.93,984.93,984.93,984.93,0],["2011-11-17",984.93,984.93,984.93,984.93,0],["2011-11-18",984.93,984.93,984.93,984.93,0],["2011-11-21",984.93,984.93,984.93,984.93,0],["2011-11-22",984.93,984.93,984.93,984.93,0],["2011-11-23",984.93,984.93,984.93,984.93,0],["2011-11-24",984.93,984.93,984.93,984.93,0],["2011-11-25",984.93,984.93,984.93,984.93,0],["2011-11-28",984.93,984.93,984.93,984.93,0],["2011-11-29",984.93,984.93,984.93,984.93,0],["2011-11-30",888.84,888.84,888.84,888.84,100],["2011-12-01",888.84,888.84,888.84,888.84,0],["2011-12-02",888.84,888.84,888.84,888.84,0],["2011-12-05",888.84,888.84,888.84,888.84,0],["2011-12-06",888.84,888.84,888.84,888.84,0],["2011-12-07",888.84,888.84,888.84,888.84,0],["2011-12-08",888.84,888.84,888.84,888.84,0],["2011-12-09",888.84,888.84,888.84,888.84,0],["2011-12-12",888.84,888.84,888.84,888.84,0],["2011-12-13",888.84,888.84,888.84,888.84,0],["2011-12-14",888.84,888.84,888.84,888.84,0],["2011-12-15",888.84,888.84,888.84,888.84,0],["2011-12-16",888.84,888.84,888.84,888.84,0],["2011-12-19",888.84,888.84,888.84,888.84,0],["2011-12-20",888.84,888.84,888.84,888.84,0],["2011-12-21",888.84,888.84,888.84,888.84,0],["2011-12-22",888.84,888.84,888.84,888.84,0],["2011-12-23",888.84,888.84,888.84,888.84,0],["2011-12-26",888.84,888.84,888.84,888.84,0],["2011-12-27",888.84,888.84,888.84,888.84,0],["2011-12-28",888.84,888.84,888.84,888.84,0],["2011-12-29",888.84,888.84,888.84,888.84,0],["2011-12-30",888.84,888.84,888.84,888.84,0],["2012-01-03",888.84,888.84,888.84,888.84,0],["2012-01-04",888.84,888.84,888.84,888.84,0],["2012-01-05",888.84,888.84,888.84,888.84,0],["2012-01-06",888.84,888.84,888.84,888.84,0],["2012-01-09",1225.16,1225.16,1225.16,1225.16,100],["2012-01-10",1225.16,1225.16,1225.16,1225.16,0],["2012-01-11",1345.28,1345.28,1345.28,1345.28,100],["2012-01-12",1345.28,1345.28,1345.28,1345.28,0],["2012-01-13",1345.28,1345.28,1345.28,1345.28,0],["2012-01-16",1345.28,1345.28,1345.28,1345.28,0],["2012-01-17",1225.16,1465.39,1225.16,1465.39,300],["2012-01-18",1393.32,1393.32,1393.32,1393.32,0],["2012-01-19",1393.32,1393.32,1393.32,1393.32,0],["2012-01-20",1393.32,1393.32,1393.32,1393.32,0],["2012-01-30",1513.44,1513.44,1513.44,1513.44,100],["2012-01-31",1657.57,1657.57,1657.57,1657.57,100],["2012-02-01",1657.57,1657.57,1657.57,1657.57,0],["2012-02-03",1657.57,1657.57,1657.57,1657.57,0],["2012-02-06",1657.57,1657.57,1657.57,1657.57,0],["2012-02-07",1657.57,1657.57,1657.57,1657.57,0],["2012-02-08",1513.44,1513.44,1513.44,1513.44,100],["2012-02-09",1513.44,1513.44,1513.44,1513.44,0],["2012-02-10",1561.48,1561.48,1561.48,1561.48,1800],["2012-02-13",1417.35,1417.35,1417.35,1417.35,100],["2012-02-14",1297.23,1297.23,1297.23,1297.23,100],["2012-02-15",1297.23,1297.23,1297.23,1297.23,0],["2012-02-16",1297.23,1297.23,1297.23,1297.23,0],["2012-02-17",1297.23,1297.23,1297.23,1297.23,0],["2012-02-20",1297.23,1297.23,1297.23,1297.23,0],["2012-02-21",1297.23,1297.23,1297.23,1297.23,0],["2012-02-22",1417.35,1417.35,1417.35,1417.35,100],["2012-02-23",1537.46,1537.46,1537.46,1537.46,100],["2012-02-24",1681.6,1681.6,1681.6,1681.6,100],["2012-02-27",1849.76,1849.76,1849.76,1849.76,100],["2012-02-28",2017.92,2017.92,2017.92,2017.92,1600],["2012-02-29",2017.92,2017.92,2017.92,2017.92,0],["2012-03-01",2210.1,2210.1,2210.1,2210.1,100],["2012-03-02",2210.1,2210.1,2210.1,2210.1,0],["2012-03-05",2426.3,2426.3,2426.3,2426.3,2100],["2012-03-06",2426.3,2426.3,2426.3,2426.3,2200],["2012-03-07",2666.53,2666.53,2666.53,2666.53,100],["2012-03-08",2666.53,2666.53,2666.53,2666.53,0],["2012-03-09",2666.53,2666.53,2666.53,2666.53,0],["2012-03-12",2402.28,2426.3,2402.28,2426.3,400],["2012-03-13",2666.53,2666.53,2426.3,2426.3,4100],["2012-03-14",2210.1,2210.1,2186.07,2186.07,200],["2012-03-15",2017.92,2017.92,2017.92,2017.92,100],["2012-03-16",1849.76,2210.1,1849.76,2210.1,300],["2012-03-19",2210.1,2210.1,2210.1,2210.1,0],["2012-03-20",2354.23,2354.23,2354.23,2354.23,200],["2012-03-21",2354.23,2354.23,2354.23,2354.23,0],["2012-03-22",2354.23,2354.23,2354.23,2354.23,0],["2012-03-23",2162.05,2162.05,2162.05,2162.05,100],["2012-03-26",2162.05,2162.05,2162.05,2162.05,0],["2012-03-27",2162.05,2162.05,2162.05,2162.05,0],["2012-03-28",2162.05,2162.05,2162.05,2162.05,0],["2012-03-29",2162.05,2162.05,2162.05,2162.05,0],["2012-03-30",1969.87,1969.87,1969.87,1969.87,100],["2012-04-03",1969.87,1969.87,1969.87,1969.87,0],["2012-04-04",1969.87,1969.87,1969.87,1969.87,0],["2012-04-05",1969.87,1969.87,1969.87,1969.87,0],["2012-04-06",1969.87,1969.87,1969.87,1969.87,0],["2012-04-09",1969.87,1969.87,1969.87,1969.87,0],["2012-04-10",1969.87,1969.87,1969.87,1969.87,0],["2012-04-11",1801.71,1801.71,1801.71,1801.71,100],["2012-04-12",1801.71,1801.71,1801.71,1801.71,0],["2012-04-13",1801.71,1801.71,1801.71,1801.71,0],["2012-04-16",1801.71,1801.71,1801.71,1801.71,0],["2012-04-17",1801.71,1801.71,1801.71,1801.71,0],["2012-04-18",1801.71,1801.71,1801.71,1801.71,0],["2012-04-19",1633.55,1633.55,1633.55,1633.55,100],["2012-04-20",1633.55,1633.55,1633.55,1633.55,0],["2012-04-23",1633.55,1633.55,1633.55,1633.55,0],["2012-04-24",1633.55,1633.55,1633.55,1633.55,0],["2012-04-25",1633.55,1633.55,1633.55,1633.55,0],["2012-04-26",1633.55,1633.55,1633.55,1633.55,0],["2012-04-27",1633.55,1633.55,1633.55,1633.55,0],["2012-05-02",1633.55,1633.55,1633.55,1633.55,0],["2012-05-03",1489.41,1489.41,1489.41,1489.41,200],["2012-05-04",1489.41,1489.41,1489.41,1489.41,0],["2012-05-07",1489.41,1489.41,1489.41,1489.41,0],["2012-05-08",1489.41,1489.41,1489.41,1489.41,0],["2012-05-09",1633.55,1633.55,1633.55,1633.55,100],["2012-05-10",1633.55,1633.55,1633.55,1633.55,0],["2012-05-11",1633.55,1633.55,1633.55,1633.55,0],["2012-05-14",1633.55,1633.55,1633.55,1633.55,0],["2012-05-15",1633.55,1633.55,1633.55,1633.55,0],["2012-05-16",1633.55,1633.55,1633.55,1633.55,0],["2012-05-17",1633.55,1633.55,1633.55,1633.55,0],["2012-05-18",1633.55,1633.55,1633.55,1633.55,0],["2012-05-21",1633.55,1633.55,1633.55,1633.55,0],["2012-05-22",1633.55,1633.55,1633.55,1633.55,0],["2012-05-23",1633.55,1633.55,1633.55,1633.55,0],["2012-05-24",1633.55,1633.55,1633.55,1633.55,0],["2012-05-25",1633.55,1633.55,1633.55,1633.55,0],["2012-05-28",1633.55,1633.55,1633.55,1633.55,0],["2012-05-29",1633.55,1633.55,1633.55,1633.55,0],["2012-05-30",1633.55,1633.55,1633.55,1633.55,0],["2012-05-31",1633.55,1633.55,1633.55,1633.55,0],["2012-06-01",1633.55,1633.55,1633.55,1633.55,0],["2012-06-04",1633.55,1633.55,1633.55,1633.55,0],["2012-06-05",1633.55,1633.55,1633.55,1633.55,0],["2012-06-06",1633.55,1633.55,1633.55,1633.55,0],["2012-06-07",1633.55,1633.55,1633.55,1633.55,0],["2012-06-08",1633.55,1633.55,1633.55,1633.55,0],["2012-06-11",1633.55,1633.55,1633.55,1633.55,0],["2012-06-12",1633.55,1633.55,1633.55,1633.55,0],["2012-06-13",1633.55,1633.55,1633.55,1633.55,0],["2012-06-14",1633.55,1633.55,1633.55,1633.55,0],["2012-06-15",2282.17,2282.17,2282.17,2282.17,100],["2012-06-18",2282.17,2282.17,2282.17,2282.17,0],["2012-06-19",2282.17,2282.17,2282.17,2282.17,0],["2012-06-20",2507.57,2507.57,2507.57,2507.57,100],["2012-06-21",2507.57,2507.57,2507.57,2507.57,0],["2012-06-22",2507.57,2507.57,2507.57,2507.57,0],["2012-06-25",2507.57,2507.57,2507.57,2507.57,0],["2012-06-26",2732.96,2732.96,2732.96,2732.96,100],["2012-06-27",2732.96,2732.96,2732.96,2732.96,0],["2012-06-28",2986.54,2986.54,2986.54,2986.54,500],["2012-06-29",2986.54,2986.54,2986.54,2986.54,0],["2012-07-02",2986.54,2986.54,2986.54,2986.54,0],["2012-07-03",2986.54,2986.54,2986.54,2986.54,0],["2012-07-04",2704.79,3268.29,2704.79,3268.29,200],["2012-07-05",3268.29,3268.29,3268.29,3268.29,100],["2012-07-06",3578.21,3578.21,3578.21,3578.21,100],["2012-07-09",3578.21,3578.21,3578.21,3578.21,2300],["2012-07-10",3578.21,3578.21,3578.21,3578.21,0],["2012-07-11",3578.21,3578.21,3578.21,3578.21,0],["2012-07-12",3240.11,3606.39,3240.11,3606.39,400],["2012-07-13",3521.86,3521.86,3521.86,3521.86,0],["2012-07-16",3521.86,3521.86,3521.86,3521.86,0],["2012-07-17",3521.86,3521.86,3521.86,3521.86,0],["2012-07-18",3606.39,3606.39,3606.39,3606.39,1900],["2012-07-19",3606.39,3606.39,3606.39,3606.39,0],["2012-07-20",3606.39,3606.39,3606.39,3606.39,0],["2012-07-23",3606.39,3606.39,3606.39,3606.39,0],["2012-07-24",3606.39,3606.39,3606.39,3606.39,0],["2012-07-25",3268.29,3268.29,3268.29,3268.29,100],["2012-07-26",3268.29,3268.29,3268.29,3268.29,0],["2012-07-27",3014.71,3014.71,3014.71,3014.71,100],["2012-07-30",3296.46,3296.46,3296.46,3296.46,100],["2012-07-31",2986.54,2986.54,2986.54,2986.54,100],["2012-08-01",2986.54,2986.54,2986.54,2986.54,0],["2012-08-02",2986.54,2986.54,2986.54,2986.54,0],["2012-08-03",2986.54,2986.54,2986.54,2986.54,0],["2012-08-06",3268.29,3268.29,3268.29,3268.29,100],["2012-08-07",2958.36,3578.21,2958.36,3578.21,300],["2012-08-08",3380.99,3380.99,3380.99,3380.99,0],["2012-08-09",3380.99,3380.99,3380.99,3380.99,0],["2012-08-10",3042.89,3042.89,3042.89,3042.89,100],["2012-08-13",3042.89,3042.89,3042.89,3042.89,0],["2012-08-14",3324.64,3324.64,3324.64,3324.64,100],["2012-08-15",3634.56,3634.56,3634.56,3634.56,200],["2012-08-16",3634.56,3634.56,3634.56,3634.56,0],["2012-08-17",3634.56,3634.56,3634.56,3634.56,0],["2012-08-20",3634.56,3634.56,3634.56,3634.56,0],["2012-08-21",3662.74,3662.74,3662.74,3662.74,200],["2012-08-22",3296.46,4029.01,3296.46,4029.01,300],["2012-08-23",3775.44,3775.44,3775.44,3775.44,0],["2012-08-24",3775.44,3775.44,3775.44,3775.44,0],["2012-08-27",3775.44,3775.44,3775.44,3775.44,0],["2012-08-28",3775.44,3775.44,3775.44,3775.44,0],["2012-08-29",3775.44,3775.44,3775.44,3775.44,0],["2012-08-30",3775.44,3775.44,3775.44,3775.44,0],["2012-08-31",3775.44,3775.44,3775.44,3775.44,0],["2012-09-04",3775.44,3775.44,3775.44,3775.44,0],["2012-09-05",3775.44,3775.44,3775.44,3775.44,0],["2012-09-06",3775.44,3775.44,3775.44,3775.44,0],["2012-09-07",3775.44,3775.44,3775.44,3775.44,0],["2012-09-10",3775.44,3775.44,3775.44,3775.44,0],["2012-09-11",3775.44,3775.44,3775.44,3775.44,0],["2012-09-12",3775.44,3775.44,3775.44,3775.44,0],["2012-09-13",3775.44,3775.44,3775.44,3775.44,0],["2012-09-14",3775.44,3775.44,3775.44,3775.44,0],["2012-09-17",3775.44,3775.44,3775.44,3775.44,0],["2012-09-18",3775.44,3775.44,3775.44,3775.44,0],["2012-09-19",3775.44,3775.44,3775.44,3775.44,0],["2012-09-20",3775.44,3775.44,3775.44,3775.44,0],["2012-09-21",3775.44,3775.44,3775.44,3775.44,0],["2012-09-24",3775.44,3775.44,3775.44,3775.44,0],["2012-09-25",3775.44,3775.44,3775.44,3775.44,0],["2012-09-26",3775.44,3775.44,3775.44,3775.44,0],["2012-09-27",3409.16,3409.16,3409.16,3409.16,100],["2012-09-28",3409.16,3409.16,3409.16,3409.16,0],["2012-10-01",3409.16,3409.16,3409.16,3409.16,0],["2012-10-02",3071.06,3747.26,3071.06,3747.26,200],["2012-10-03",3409.16,3409.16,3409.16,3409.16,0],["2012-10-04",3409.16,3409.16,3409.16,3409.16,0],["2012-10-05",3409.16,3409.16,3409.16,3409.16,0],["2012-10-08",3071.06,3071.06,3071.06,3071.06,100],["2012-10-09",3352.81,3352.81,3352.81,3352.81,100],["2012-10-10",3352.81,3352.81,3352.81,3352.81,0],["2012-10-11",3352.81,3352.81,3352.81,3352.81,0],["2012-10-12",3352.81,3352.81,3352.81,3352.81,0],["2012-10-15",3352.81,3352.81,3352.81,3352.81,0],["2012-10-16",3352.81,3352.81,3352.81,3352.81,0],["2012-10-17",3352.81,3352.81,3352.81,3352.81,0],["2012-10-18",3352.81,3352.81,3352.81,3352.81,0],["2012-10-19",3352.81,3352.81,3352.81,3352.81,0],["2012-10-22",3352.81,3352.81,3352.81,3352.81,0],["2012-10-23",3352.81,3352.81,3352.81,3352.81,0],["2012-10-24",3352.81,3352.81,3352.81,3352.81,0],["2012-10-25",3352.81,3352.81,3352.81,3352.81,0],["2012-10-26",3017.53,3688.09,3017.53,3688.09,700],["2012-10-29",3596.65,3596.65,3596.65,3596.65,0],["2012-10-30",3596.65,3596.65,3596.65,3596.65,0],["2012-10-31",3596.65,3596.65,3596.65,3596.65,0],["2012-11-01",3596.65,3596.65,3596.65,3596.65,0],["2012-11-02",3596.65,3596.65,3596.65,3596.65,0],["2012-11-05",3596.65,3596.65,3596.65,3596.65,0],["2012-11-06",3596.65,3596.65,3596.65,3596.65,0],["2012-11-07",3596.65,3596.65,3596.65,3596.65,0],["2012-11-08",3596.65,3596.65,3596.65,3596.65,0],["2012-11-09",3596.65,3596.65,3596.65,3596.65,0],["2012-11-12",3596.65,3596.65,3596.65,3596.65,0],["2012-11-13",3596.65,3596.65,3596.65,3596.65,0],["2012-11-14",3596.65,3596.65,3596.65,3596.65,0],["2012-11-15",3261.37,3261.37,3261.37,3261.37,100],["2012-11-16",3261.37,3261.37,3261.37,3261.37,0],["2012-11-19",3261.37,3261.37,3261.37,3261.37,0],["2012-11-20",3261.37,3261.37,3261.37,3261.37,0],["2012-11-21",3261.37,3261.37,3261.37,3261.37,0],["2012-11-22",3261.37,3261.37,3261.37,3261.37,0],["2012-11-23",3261.37,3261.37,3261.37,3261.37,0],["2012-11-26",3261.37,3261.37,3261.37,3261.37,0],["2012-11-27",3261.37,3261.37,3261.37,3261.37,0],["2012-11-28",3261.37,3261.37,3261.37,3261.37,0],["2012-11-29",3261.37,3261.37,3261.37,3261.37,0],["2012-11-30",3261.37,3261.37,3261.37,3261.37,0],["2012-12-03",3261.37,3261.37,3261.37,3261.37,0],["2012-12-04",3261.37,3261.37,3261.37,3261.37,0],["2012-12-05",2956.57,2956.57,2956.57,2956.57,100],["2012-12-06",2956.57,2956.57,2956.57,2956.57,0],["2012-12-07",3230.89,3230.89,3230.89,3230.89,100],["2012-12-10",3230.89,3230.89,3230.89,3230.89,0],["2012-12-11",3230.89,3230.89,3230.89,3230.89,0],["2012-12-12",3230.89,3230.89,3230.89,3230.89,0],["2012-12-13",2926.09,2926.09,2926.09,2926.09,100],["2012-12-14",2926.09,2926.09,2926.09,2926.09,0],["2012-12-17",2926.09,2926.09,2926.09,2926.09,0],["2012-12-18",2926.09,2926.09,2926.09,2926.09,0],["2012-12-19",2926.09,2926.09,2926.09,2926.09,0],["2012-12-20",2926.09,2926.09,2926.09,2926.09,0],["2012-12-21",2926.09,2926.09,2926.09,2926.09,0],["2012-12-24",2926.09,2926.09,2926.09,2926.09,0],["2012-12-25",2926.09,2926.09,2926.09,2926.09,0],["2012-12-26",2926.09,2926.09,2926.09,2926.09,0],["2012-12-27",2926.09,2926.09,2926.09,2926.09,0],["2012-12-28",2926.09,2926.09,2926.09,2926.09,0],["2013-01-02",2926.09,2926.09,2926.09,2926.09,0],["2013-01-03",2926.09,2926.09,2926.09,2926.09,0],["2013-01-04",2926.09,2926.09,2926.09,2926.09,0],["2013-01-07",2926.09,2926.09,2926.09,2926.09,0],["2013-01-08",2926.09,2926.09,2926.09,2926.09,0],["2013-01-09",2926.09,2926.09,2926.09,2926.09,0],["2013-01-10",2926.09,2926.09,2926.09,2926.09,0],["2013-01-11",3200.41,3200.41,3200.41,3200.41,100],["2013-01-14",3200.41,3200.41,3200.41,3200.41,0],["2013-01-15",3200.41,3200.41,3200.41,3200.41,0],["2013-01-16",3200.41,3200.41,3200.41,3200.41,0],["2013-01-17",3505.21,3505.21,3505.21,3505.21,100],["2013-01-18",3505.21,3505.21,3505.21,3505.21,0],["2013-01-21",3505.21,3505.21,3505.21,3505.21,0],["2013-01-22",3505.21,3505.21,3505.21,3505.21,0],["2013-01-23",3505.21,3505.21,3505.21,3505.21,0],["2013-01-24",3505.21,3505.21,3505.21,3505.21,0],["2013-01-25",3505.21,3505.21,3505.21,3505.21,0],["2013-01-28",3505.21,3505.21,3505.21,3505.21,0],["2013-01-29",3840.49,3840.49,3840.49,3840.49,100],["2013-01-30",3840.49,3840.49,3840.49,3840.49,0],["2013-01-31",3840.49,3840.49,3840.49,3840.49,0],["2013-02-01",3840.49,3840.49,3840.49,3840.49,0],["2013-02-04",3840.49,3840.49,3840.49,3840.49,0],["2013-02-05",3840.49,3840.49,3840.49,3840.49,0],["2013-02-06",3840.49,3840.49,3840.49,3840.49,0],["2013-02-07",3474.73,4206.25,3474.73,4206.25,600],["2013-02-08",3688.09,4480.58,3688.09,4480.58,200],["2013-02-18",4084.33,4084.33,4084.33,4084.33,0],["2013-02-19",3688.09,4480.58,3688.09,4480.58,200],["2013-02-20",4084.33,4084.33,4084.33,4084.33,0],["2013-02-21",4084.33,4084.33,4084.33,4084.33,0],["2013-02-22",4084.33,4084.33,4084.33,4084.33,0],["2013-02-25",4084.33,4084.33,4084.33,4084.33,0],["2013-02-26",4084.33,4084.33,4084.33,4084.33,0],["2013-02-27",4084.33,4084.33,4084.33,4084.33,0],["2013-02-28",4084.33,4084.33,4084.33,4084.33,0],["2013-03-01",4084.33,4084.33,4084.33,4084.33,0],["2013-03-04",4084.33,4084.33,4084.33,4084.33,0],["2013-03-05",4084.33,4084.33,4084.33,4084.33,0],["2013-03-06",4084.33,4084.33,4084.33,4084.33,0],["2013-03-07",4084.33,4084.33,4084.33,4084.33,0],["2013-03-08",4084.33,4084.33,4084.33,4084.33,0],["2013-03-11",4084.33,4084.33,4084.33,4084.33,0],["2013-03-12",4084.33,4084.33,4084.33,4084.33,0],["2013-03-13",4084.33,4084.33,4084.33,4084.33,0],["2013-03-14",4084.33,4084.33,4084.33,4084.33,0],["2013-03-15",4084.33,4084.33,4084.33,4084.33,0],["2013-03-18",4084.33,4084.33,4084.33,4084.33,0],["2013-03-19",4084.33,4084.33,4084.33,4084.33,0],["2013-03-20",4084.33,4084.33,4084.33,4084.33,0],["2013-03-21",4084.33,4084.33,4084.33,4084.33,0],["2013-03-22",4084.33,4084.33,4084.33,4084.33,0],["2013-03-25",4084.33,4084.33,4084.33,4084.33,0],["2013-03-26",3688.09,3688.09,3688.09,3688.09,100],["2013-03-27",3688.09,3688.09,3688.09,3688.09,0],["2013-03-28",3688.09,3688.09,3688.09,3688.09,0],["2013-03-29",3688.09,3688.09,3688.09,3688.09,0],["2013-04-01",3688.09,3688.09,3688.09,3688.09,0],["2013-04-02",3322.33,3322.33,3322.33,3322.33,100],["2013-04-03",3322.33,3322.33,3322.33,3322.33,0],["2013-04-04",3322.33,3322.33,3322.33,3322.33,0],["2013-04-05",3322.33,3322.33,3322.33,3322.33,0],["2013-04-08",3322.33,3322.33,3322.33,3322.33,0],["2013-04-09",3017.53,3017.53,3017.53,3017.53,100],["2013-04-10",3017.53,3017.53,3017.53,3017.53,0],["2013-04-11",3017.53,3017.53,3017.53,3017.53,0],["2013-04-12",2743.21,2743.21,2743.21,2743.21,100],["2013-04-15",2743.21,2743.21,2743.21,2743.21,0],["2013-04-16",2743.21,2743.21,2743.21,2743.21,0],["2013-04-17",2743.21,2743.21,2743.21,2743.21,0],["2013-04-18",2743.21,2743.21,2743.21,2743.21,0],["2013-04-22",2743.21,2743.21,2743.21,2743.21,0],["2013-04-23",2743.21,2743.21,2743.21,2743.21,0],["2013-04-24",2743.21,2743.21,2743.21,2743.21,0],["2013-04-25",2743.21,2743.21,2743.21,2743.21,0],["2013-04-26",2743.21,2743.21,2743.21,2743.21,0],["2013-05-02",3017.53,3017.53,3017.53,3017.53,300],["2013-05-03",3017.53,3017.53,3017.53,3017.53,0],["2013-05-06",3017.53,3017.53,3017.53,3017.53,0],["2013-05-07",3017.53,3017.53,3017.53,3017.53,0],["2013-05-08",3017.53,3017.53,3017.53,3017.53,0],["2013-05-09",2743.21,2743.21,2743.21,2743.21,100],["2013-05-10",2743.21,2743.21,2743.21,2743.21,0],["2013-05-13",2743.21,2743.21,2743.21,2743.21,0],["2013-05-14",2743.21,2743.21,2743.21,2743.21,0],["2013-05-15",2743.21,2743.21,2743.21,2743.21,0],["2013-05-16",2743.21,2743.21,2743.21,2743.21,0],["2013-05-17",2743.21,2743.21,2743.21,2743.21,0],["2013-05-20",2743.21,2743.21,2743.21,2743.21,0],["2013-05-21",2743.21,2743.21,2743.21,2743.21,0],["2013-05-22",2743.21,2743.21,2743.21,2743.21,0],["2013-05-23",2743.21,2743.21,2743.21,2743.21,0],["2013-05-24",2743.21,2743.21,2743.21,2743.21,0],["2013-05-27",2743.21,2743.21,2743.21,2743.21,0],["2013-05-28",2743.21,2743.21,2743.21,2743.21,0],["2013-05-29",2743.21,2743.21,2743.21,2743.21,0],["2013-05-30",2999.24,2999.24,2999.24,2999.24,100],["2013-05-31",2999.24,2999.24,2999.24,2999.24,0],["2013-06-03",2999.24,2999.24,2999.24,2999.24,0],["2013-06-04",2999.24,2999.24,2999.24,2999.24,0],["2013-06-05",2999.24,2999.24,2999.24,2999.24,0],["2013-06-06",2999.24,2999.24,2999.24,2999.24,0],["2013-06-07",2999.24,2999.24,2999.24,2999.24,0],["2013-06-10",2999.24,2999.24,2999.24,2999.24,0],["2013-06-11",2706.63,2706.63,2706.63,2706.63,100],["2013-06-12",2706.63,2706.63,2706.63,2706.63,0],["2013-06-13",2706.63,2706.63,2706.63,2706.63,0],["2013-06-14",2706.63,2706.63,2706.63,2706.63,0],["2013-06-17",2706.63,2706.63,2706.63,2706.63,0],["2013-06-18",2706.63,2706.63,2706.63,2706.63,0],["2013-06-19",2706.63,2706.63,2706.63,2706.63,0],["2013-06-20",2706.63,2706.63,2706.63,2706.63,0],["2013-06-21",2706.63,2706.63,2706.63,2706.63,0],["2013-06-24",2706.63,2706.63,2706.63,2706.63,0],["2013-06-25",2706.63,2706.63,2706.63,2706.63,0],["2013-06-26",2706.63,2706.63,2706.63,2706.63,0],["2013-06-27",2706.63,2706.63,2706.63,2706.63,0],["2013-06-28",2706.63,2706.63,2706.63,2706.63,0],["2013-07-01",2706.63,2706.63,2706.63,2706.63,0],["2013-07-02",2706.63,2706.63,2706.63,2706.63,0],["2013-07-03",2706.63,2706.63,2706.63,2706.63,0],["2013-07-04",2706.63,2706.63,2706.63,2706.63,0],["2013-07-05",2706.63,2706.63,2706.63,2706.63,0],["2013-07-08",2706.63,2706.63,2706.63,2706.63,0],["2013-07-09",2706.63,2706.63,2706.63,2706.63,0],["2013-07-10",2706.63,2706.63,2706.63,2706.63,0],["2013-07-11",2706.63,2706.63,2706.63,2706.63,0],["2013-07-12",2706.63,2706.63,2706.63,2706.63,0],["2013-07-15",2706.63,2706.63,2706.63,2706.63,0],["2013-07-16",2706.63,2706.63,2706.63,2706.63,0],["2013-07-17",2706.63,2706.63,2706.63,2706.63,0],["2013-07-18",3767.34,3767.34,3767.34,3767.34,100],["2013-07-19",3767.34,3767.34,3767.34,3767.34,0],["2013-07-22",3767.34,3767.34,3767.34,3767.34,0],["2013-07-23",3767.34,3767.34,3767.34,3767.34,0],["2013-07-24",3767.34,3767.34,3767.34,3767.34,0],["2013-07-25",3767.34,3767.34,3767.34,3767.34,0],["2013-07-26",3767.34,3767.34,3767.34,3767.34,0],["2013-07-29",3767.34,3767.34,3767.34,3767.34,0],["2013-07-30",3767.34,3767.34,3767.34,3767.34,0],["2013-07-31",3767.34,3767.34,3767.34,3767.34,0],["2013-08-01",3767.34,3767.34,3767.34,3767.34,0],["2013-08-02",3767.34,3767.34,3767.34,3767.34,0],["2013-08-05",3767.34,3767.34,3767.34,3767.34,0],["2013-08-06",3767.34,3767.34,3767.34,3767.34,0],["2013-08-07",3767.34,3767.34,3767.34,3767.34,0],["2013-08-08",3767.34,3767.34,3767.34,3767.34,0],["2013-08-09",3767.34,3767.34,3767.34,3767.34,0],["2013-08-12",3767.34,3767.34,3767.34,3767.34,0],["2013-08-13",3767.34,3767.34,3767.34,3767.34,0],["2013-08-14",3767.34,3767.34,3767.34,3767.34,0],["2013-08-15",3767.34,3767.34,3767.34,3767.34,0],["2013-08-16",3767.34,3767.34,3767.34,3767.34,0],["2013-08-19",3401.58,3401.58,3401.58,3401.58,100],["2013-08-20",3401.58,3401.58,3401.58,3401.58,0],["2013-08-21",3401.58,3401.58,3401.58,3401.58,0],["2013-08-22",3401.58,3401.58,3401.58,3401.58,0],["2013-08-23",3401.58,3401.58,3401.58,3401.58,0],["2013-08-26",3401.58,3401.58,3401.58,3401.58,0],["2013-08-27",3401.58,3401.58,3401.58,3401.58,0],["2013-08-28",3401.58,3401.58,3401.58,3401.58,0],["2013-08-29",3401.58,3401.58,3401.58,3401.58,0],["2013-08-30",3401.58,3401.58,3401.58,3401.58,0],["2013-09-03",3401.58,3401.58,3401.58,3401.58,0],["2013-09-04",3401.58,3401.58,3401.58,3401.58,0],["2013-09-05",3401.58,3401.58,3401.58,3401.58,0],["2013-09-06",3401.58,3401.58,3401.58,3401.58,0],["2013-09-09",3401.58,3401.58,3401.58,3401.58,0],["2013-09-10",3401.58,3401.58,3401.58,3401.58,0],["2013-09-11",3401.58,3401.58,3401.58,3401.58,0],["2013-09-12",3401.58,3401.58,3401.58,3401.58,0],["2013-09-13",3401.58,3401.58,3401.58,3401.58,0],["2013-09-16",3401.58,3401.58,3401.58,3401.58,0],["2013-09-17",3401.58,3401.58,3401.58,3401.58,0],["2013-09-18",3401.58,3401.58,3401.58,3401.58,0],["2013-09-19",3073.72,3073.72,3073.72,3073.72,100],["2013-09-20",3073.72,3073.72,3073.72,3073.72,0],["2013-09-23",3073.72,3073.72,3073.72,3073.72,0],["2013-09-24",3073.72,3073.72,3073.72,3073.72,0],["2013-09-25",3073.72,3073.72,3073.72,3073.72,0],["2013-09-26",3073.72,3073.72,3073.72,3073.72,0],["2013-09-27",3073.72,3073.72,3073.72,3073.72,0],["2013-09-30",3073.72,3073.72,3073.72,3073.72,0],["2013-10-01",3073.72,3073.72,3073.72,3073.72,0],["2013-10-02",3073.72,3073.72,3073.72,3073.72,0],["2013-10-03",3073.72,3073.72,3073.72,3073.72,0],["2013-10-04",3073.72,3073.72,3073.72,3073.72,0],["2013-10-07",3073.72,3073.72,3073.72,3073.72,0],["2013-10-08",3073.72,3073.72,3073.72,3073.72,0],["2013-10-09",3073.72,3073.72,3073.72,3073.72,0],["2013-10-10",3073.72,3073.72,3073.72,3073.72,0],["2013-10-11",3073.72,3073.72,3073.72,3073.72,0],["2013-10-14",3073.72,3073.72,3073.72,3073.72,0],["2013-10-15",3073.72,3073.72,3073.72,3073.72,0],["2013-10-16",3073.72,3073.72,3073.72,3073.72,0],["2013-10-17",3073.72,3073.72,3073.72,3073.72,0],["2013-10-18",3073.72,3073.72,3073.72,3073.72,0],["2013-10-21",3073.72,3073.72,3073.72,3073.72,0],["2013-10-22",3073.72,3073.72,3073.72,3073.72,0],["2013-10-23",3073.72,3073.72,3073.72,3073.72,0],["2013-10-24",3073.72,3073.72,3073.72,3073.72,0],["2013-10-25",3073.72,3073.72,3073.72,3073.72,0],["2013-10-28",3073.72,3073.72,3073.72,3073.72,0],["2013-10-29",3073.72,3073.72,3073.72,3073.72,0],["2013-10-30",3073.72,3073.72,3073.72,3073.72,100],["2013-10-31",3073.72,3073.72,3073.72,3073.72,0],["2013-11-01",3073.72,3073.72,3073.72,3073.72,0],["2013-11-04",3073.72,3073.72,3073.72,3073.72,0],["2013-11-05",3073.72,3073.72,3073.72,3073.72,0],["2013-11-06",3073.72,3073.72,3073.72,3073.72,0],["2013-11-07",3073.72,3073.72,3073.72,3073.72,0],["2013-11-08",3073.72,3073.72,3073.72,3073.72,0],["2013-11-11",3073.72,3073.72,3073.72,3073.72,0],["2013-11-12",3073.72,3073.72,3073.72,3073.72,0],["2013-11-13",3073.72,3073.72,3073.72,3073.72,0],["2013-11-14",3073.72,3073.72,3073.72,3073.72,0],["2013-11-15",3073.72,3073.72,3073.72,3073.72,0],["2013-11-18",3073.72,3073.72,3073.72,3073.72,0],["2013-11-19",3073.72,3073.72,3073.72,3073.72,0],["2013-11-20",3073.72,3073.72,3073.72,3073.72,0],["2013-11-21",3360.6,3360.6,3360.6,3360.6,100],["2013-11-22",3360.6,3360.6,3360.6,3360.6,0],["2013-11-25",3360.6,3360.6,3360.6,3360.6,0],["2013-11-26",3360.6,3360.6,3360.6,3360.6,0],["2013-11-27",3360.6,3360.6,3360.6,3360.6,0],["2013-11-28",3360.6,3360.6,3360.6,3360.6,0],["2013-11-29",3360.6,3360.6,3360.6,3360.6,0],["2013-12-02",3360.6,3360.6,3360.6,3360.6,0],["2013-12-03",3360.6,3360.6,3360.6,3360.6,0],["2013-12-04",3360.6,3360.6,3360.6,3360.6,0],["2013-12-05",3360.6,3360.6,3360.6,3360.6,0],["2013-12-06",3360.6,3360.6,3360.6,3360.6,0],["2013-12-09",3360.6,3360.6,3360.6,3360.6,0],["2013-12-10",3360.6,3360.6,3360.6,3360.6,0],["2013-12-11",3360.6,3360.6,3360.6,3360.6,0],["2013-12-12",3360.6,3360.6,3360.6,3360.6,0],["2013-12-13",3360.6,3360.6,3360.6,3360.6,0],["2013-12-17",3360.6,3360.6,3360.6,3360.6,0],["2013-12-18",3360.6,3360.6,3360.6,3360.6,0],["2013-12-19",3360.6,3360.6,3360.6,3360.6,0],["2013-12-20",3360.6,3360.6,3360.6,3360.6,0],["2013-12-23",3360.6,3360.6,3360.6,3360.6,0],["2013-12-24",3360.6,3360.6,3360.6,3360.6,0],["2013-12-25",3360.6,3360.6,3360.6,3360.6,0],["2013-12-26",3360.6,3360.6,3360.6,3360.6,0],["2013-12-27",3114.7,3114.7,3114.7,3114.7,100],["2013-12-30",3114.7,3114.7,3114.7,3114.7,0],["2013-12-31",3114.7,3114.7,3114.7,3114.7,0],["2014-01-02",3114.7,3114.7,3114.7,3114.7,0],["2014-01-03",3114.7,3114.7,3114.7,3114.7,0],["2014-01-06",3114.7,3114.7,3114.7,3114.7,0],["2014-01-07",3114.7,3114.7,3114.7,3114.7,0],["2014-01-08",3114.7,3114.7,3114.7,3114.7,0],["2014-01-09",3114.7,3114.7,3114.7,3114.7,0],["2014-01-10",3401.58,3401.58,3401.58,3401.58,100],["2014-01-13",3401.58,3401.58,3401.58,3401.58,0],["2014-01-14",3401.58,3401.58,3401.58,3401.58,0],["2014-01-15",3401.58,3401.58,3401.58,3401.58,0],["2014-01-16",3401.58,3401.58,3401.58,3401.58,0],["2014-01-17",3401.58,3401.58,3401.58,3401.58,0],["2014-01-20",3401.58,3401.58,3401.58,3401.58,0],["2014-01-21",3401.58,3401.58,3401.58,3401.58,0],["2014-01-22",3729.44,3729.44,3729.44,3729.44,100],["2014-01-23",3729.44,3729.44,3729.44,3729.44,0],["2014-01-24",3729.44,3729.44,3729.44,3729.44,0],["2014-01-27",3729.44,3729.44,3729.44,3729.44,0],["2014-02-06",3729.44,3729.44,3729.44,3729.44,0],["2014-02-07",3729.44,3729.44,3729.44,3729.44,0],["2014-02-10",3729.44,3729.44,3729.44,3729.44,0],["2014-02-11",3729.44,3729.44,3729.44,3729.44,0],["2014-02-12",3729.44,3729.44,3729.44,3729.44,0],["2014-02-13",4098.29,4098.29,4098.29,4098.29,100],["2014-02-14",3688.46,3688.46,3688.46,3688.46,100],["2014-02-17",3688.46,3688.46,3688.46,3688.46,0],["2014-02-18",3688.46,3688.46,3688.46,3688.46,0],["2014-02-19",3688.46,3688.46,3688.46,3688.46,0],["2014-02-20",3688.46,3688.46,3688.46,3688.46,0],["2014-02-21",3688.46,3688.46,3688.46,3688.46,0],["2014-02-24",3688.46,3688.46,3688.46,3688.46,0],["2014-02-25",3688.46,3688.46,3688.46,3688.46,0],["2014-02-26",3688.46,3688.46,3688.46,3688.46,0],["2014-02-27",3688.46,3688.46,3688.46,3688.46,0],["2014-02-28",3688.46,3688.46,3688.46,3688.46,0],["2014-03-03",3688.46,3688.46,3688.46,3688.46,0],["2014-03-04",3688.46,3688.46,3688.46,3688.46,0],["2014-03-05",3688.46,3688.46,3688.46,3688.46,0],["2014-03-06",3688.46,3688.46,3688.46,3688.46,0],["2014-03-07",3688.46,3688.46,3688.46,3688.46,0],["2014-03-10",3688.46,3688.46,3688.46,3688.46,0],["2014-03-11",3688.46,3688.46,3688.46,3688.46,0],["2014-03-12",3688.46,3688.46,3688.46,3688.46,0],["2014-03-13",3688.46,3688.46,3688.46,3688.46,0],["2014-03-14",3688.46,3688.46,3688.46,3688.46,0],["2014-03-17",4057.31,4057.31,4057.31,4057.31,100],["2014-03-18",4057.31,4057.31,4057.31,4057.31,0],["2014-03-19",4057.31,4057.31,4057.31,4057.31,0],["2014-03-20",4426.15,4426.15,4426.15,4426.15,100],["2014-03-21",4426.15,4426.15,4426.15,4426.15,0],["2014-03-24",4426.15,4426.15,4426.15,4426.15,0],["2014-03-25",4426.15,4426.15,4426.15,4426.15,0],["2014-03-26",4426.15,4426.15,4426.15,4426.15,0],["2014-03-27",4426.15,4426.15,4426.15,4426.15,0],["2014-03-28",4835.98,4835.98,4835.98,4835.98,100],["2014-03-31",4835.98,4835.98,4835.98,4835.98,0],["2014-04-01",4835.98,4835.98,4835.98,4835.98,0],["2014-04-02",4835.98,4835.98,4835.98,4835.98,0],["2014-04-03",4835.98,4835.98,4835.98,4835.98,0],["2014-04-04",4835.98,4835.98,4835.98,4835.98,0],["2014-04-07",4835.98,4835.98,4835.98,4835.98,0],["2014-04-08",4835.98,4835.98,4835.98,4835.98,0],["2014-04-10",4835.98,4835.98,4835.98,4835.98,0],["2014-04-11",4835.98,4835.98,4835.98,4835.98,0],["2014-04-14",4835.98,4835.98,4835.98,4835.98,0],["2014-04-15",4835.98,4835.98,4835.98,4835.98,0],["2014-04-16",4835.98,4835.98,4835.98,4835.98,0],["2014-04-17",4835.98,4835.98,4835.98,4835.98,0],["2014-04-18",4835.98,4835.98,4835.98,4835.98,0],["2014-04-21",4835.98,4835.98,4835.98,4835.98,0],["2014-04-22",4835.98,4835.98,4835.98,4835.98,0],["2014-04-23",4835.98,4835.98,4835.98,4835.98,0],["2014-04-24",5286.79,5286.79,5286.79,5286.79,100],["2014-04-25",5286.79,5286.79,5286.79,5286.79,0],["2014-04-28",5286.79,5286.79,5286.79,5286.79,0],["2014-04-29",5286.79,5286.79,5286.79,5286.79,0],["2014-05-05",5286.79,5286.79,5286.79,5286.79,0],["2014-05-06",5286.79,5286.79,5286.79,5286.79,0],["2014-05-07",5286.79,5286.79,5286.79,5286.79,0],["2014-05-08",5286.79,5286.79,5286.79,5286.79,0],["2014-05-09",5286.79,5286.79,5286.79,5286.79,0],["2014-05-12",5286.79,5286.79,5286.79,5286.79,0],["2014-05-13",5286.79,5286.79,5286.79,5286.79,0],["2014-05-14",5286.79,5286.79,5286.79,5286.79,0],["2014-05-15",5286.79,5286.79,5286.79,5286.79,0],["2014-05-16",5286.79,5286.79,5286.79,5286.79,0],["2014-05-19",5286.79,5286.79,5286.79,5286.79,0],["2014-05-20",5286.79,5286.79,5286.79,5286.79,0],["2014-05-21",5286.79,5286.79,5286.79,5286.79,0],["2014-05-22",5286.79,5286.79,5286.79,5286.79,0],["2014-05-23",5286.79,5286.79,5286.79,5286.79,0],["2014-05-26",5286.79,5286.79,5286.79,5286.79,0],["2014-05-27",5286.79,5286.79,5286.79,5286.79,0],["2014-05-28",5286.79,5286.79,5286.79,5286.79,0],["2014-05-29",5286.79,5286.79,5286.79,5286.79,0],["2014-05-30",5286.79,5286.79,5286.79,5286.79,0],["2014-06-02",5286.79,5286.79,5286.79,5286.79,0],["2014-06-03",5286.79,5286.79,5286.79,5286.79,0],["2014-06-04",5286.79,5286.79,5286.79,5286.79,0],["2014-06-05",5286.79,5286.79,5286.79,5286.79,0],["2014-06-06",5286.79,5286.79,5286.79,5286.79,0],["2014-06-09",5286.79,5286.79,5286.79,5286.79,0],["2014-06-10",5286.79,5286.79,5286.79,5286.79,0],["2014-06-11",5286.79,5286.79,5286.79,5286.79,0],["2014-06-12",7373.69,7373.69,7373.69,7373.69,1500],["2014-06-13",7373.69,7373.69,7373.69,7373.69,3300],["2014-06-16",7373.69,7373.69,7373.69,7373.69,800],["2014-06-17",7559.19,7559.19,7559.19,7559.19,2600],["2014-06-18",8301.19,8301.19,8301.19,8301.19,100],["2014-06-19",8301.19,8301.19,8301.19,8301.19,0],["2014-06-20",8301.19,8301.19,8301.19,8301.19,0],["2014-06-23",7883.81,8115.69,7883.81,8115.69,5050],["2014-06-24",8115.69,8115.69,8115.69,8115.69,2500],["2014-06-25",8162.07,8162.07,8162.07,8162.07,1000],["2014-06-26",8162.07,8162.07,8162.07,8162.07,0],["2014-06-27",8162.07,8162.07,8162.07,8162.07,0],["2014-06-30",8162.07,8162.07,8162.07,8162.07,0],["2014-07-01",8162.07,8162.07,8162.07,8162.07,0],["2014-07-02",8162.07,8162.07,8162.07,8162.07,0],["2014-07-03",8162.07,8162.07,8162.07,8162.07,0],["2014-07-04",8162.07,8162.07,8162.07,8162.07,0],["2014-07-07",8162.07,8162.07,8162.07,8162.07,1700],["2014-07-08",8162.07,8162.07,8162.07,8162.07,0],["2014-07-09",8162.07,8162.07,8162.07,8162.07,0],["2014-07-10",8347.57,8672.2,8347.57,8672.2,8200],["2014-07-11",8672.2,8811.32,8393.94,8393.94,4300],["2014-07-14",8718.57,8718.57,8718.57,8718.57,0],["2014-07-15",8579.45,8579.45,8579.45,8579.45,2000],["2014-07-16",8579.45,8579.45,8579.45,8579.45,0],["2014-07-17",8579.45,8625.82,8579.45,8625.82,4500],["2014-07-18",8672.2,9043.2,8625.82,9043.2,9000],["2014-07-21",8672.2,8672.2,8625.82,8625.82,9600],["2014-07-22",8811.32,8811.32,8672.2,8672.2,5300],["2014-07-23",8811.32,8811.32,8811.32,8811.32,1500],["2014-07-24",8811.32,8811.32,8811.32,8811.32,2500],["2014-07-25",8811.32,8857.7,8811.32,8811.32,7800],["2014-07-28",8857.7,8857.7,8811.32,8811.32,5500],["2014-07-29",8857.7,8857.7,8857.7,8857.7,400],["2014-07-30",8857.7,8857.7,8857.7,8857.7,1000],["2014-07-31",8857.7,8857.7,8857.7,8857.7,950],["2014-08-01",8857.7,8857.7,8857.7,8857.7,600],["2014-08-04",8857.7,8857.7,8857.7,8857.7,0],["2014-08-05",8579.45,8857.7,8579.45,8811.32,7400],["2014-08-06",8811.32,8811.32,8811.32,8811.32,0],["2014-08-07",8811.32,8811.32,8811.32,8811.32,0],["2014-08-08",8811.32,8811.32,8811.32,8811.32,0],["2014-08-11",8811.32,8811.32,8811.32,8811.32,4000],["2014-08-12",8811.32,8811.32,8811.32,8811.32,4600],["2014-08-13",8811.32,8811.32,8811.32,8811.32,8700],["2014-08-14",8857.7,8857.7,8811.32,8811.32,2600],["2014-08-15",8857.7,8857.7,8857.7,8857.7,0],["2014-08-18",8857.7,8857.7,8811.32,8811.32,5000],["2014-08-19",8811.32,8811.32,8811.32,8811.32,0],["2014-08-20",8811.32,8811.32,8811.32,8811.32,0],["2014-08-21",8857.7,8857.7,8857.7,8857.7,2300],["2014-08-22",8857.7,8857.7,8857.7,8857.7,0],["2014-08-25",8904.07,8904.07,8857.7,8857.7,2500],["2014-08-26",8857.7,8857.7,8857.7,8857.7,0],["2014-08-27",8857.7,8857.7,8857.7,8857.7,0],["2014-08-28",8857.7,8857.7,8857.7,8857.7,0],["2014-08-29",8857.7,8857.7,8857.7,8857.7,0],["2014-09-03",8857.7,8857.7,8857.7,8857.7,1000],["2014-09-04",8857.7,8857.7,8857.7,8857.7,0],["2014-09-05",8857.7,8857.7,8857.7,8857.7,50],["2014-09-08",7976.57,7976.57,7976.57,7976.57,27700],["2014-09-09",8579.45,8579.45,8579.45,8579.45,800],["2014-09-10",9275.08,9275.08,8857.7,8857.7,400],["2014-09-11",9043.2,9043.2,9043.2,9043.2,1000],["2014-09-12",9043.2,9043.2,9043.2,9043.2,0],["2014-09-15",8811.32,8811.32,8811.32,8811.32,300],["2014-09-16",8811.32,9043.2,8811.32,9043.2,1500],["2014-09-17",8950.45,8950.45,8950.45,8950.45,0],["2014-09-18",9390.63,9390.63,9390.63,9390.63,3000],["2014-09-19",9390.63,9390.63,9390.63,9390.63,0],["2014-09-22",9390.63,9390.63,9390.63,9390.63,0],["2014-09-23",9390.63,9390.63,9390.63,9390.63,0],["2014-09-24",9390.63,9390.63,9390.63,9390.63,0],["2014-09-25",9390.63,9390.63,9390.63,9390.63,0],["2014-09-26",9733.0,9733.0,9733.0,9733.0,100],["2014-09-29",9733.0,9733.0,9733.0,9733.0,0],["2014-09-30",9733.0,9733.0,9733.0,9733.0,0],["2014-10-01",9146.09,9146.09,9146.09,9146.09,2000],["2014-10-02",9146.09,9146.09,9146.09,9146.09,0],["2014-10-03",9146.09,9146.09,9146.09,9146.09,0],["2014-10-06",9146.09,9146.09,9146.09,9146.09,0],["2014-10-07",9146.09,9146.09,9146.09,9146.09,2400],["2014-10-08",9146.09,9146.09,9146.09,9146.09,0],["2014-10-09",9146.09,9146.09,9146.09,9146.09,0],["2014-10-10",9586.27,9586.27,9586.27,9586.27,1800],["2014-10-13",9684.09,9684.09,9684.09,9684.09,1100],["2014-10-14",9781.91,9781.91,9781.91,9781.91,2000],["2014-10-15",9781.91,9830.82,9781.91,9830.82,8000],["2014-10-16",9781.91,9781.91,9781.91,9781.91,6100],["2014-10-17",9830.82,9879.73,9830.82,9830.82,6300],["2014-10-20",9830.82,9830.82,9830.82,9830.82,0],["2014-10-21",9830.82,9830.82,9830.82,9830.82,3000],["2014-10-22",9048.27,9048.27,9048.27,9048.27,100],["2014-10-23",9537.36,9928.64,9537.36,9928.64,1400],["2014-10-24",10075.37,10075.37,10075.37,10075.37,100],["2014-10-27",10075.37,10075.37,10075.37,10075.37,0],["2014-10-28",10271.01,10271.01,9586.27,9586.27,400],["2014-10-29",9781.91,9781.91,9781.91,9781.91,0],["2014-10-30",9781.91,9781.91,9781.91,9781.91,0],["2014-10-31",10271.01,10271.01,10271.01,10271.01,200],["2014-11-03",10271.01,10271.01,10271.01,10271.01,0],["2014-11-04",9292.81,9292.81,9292.81,9292.81,100],["2014-11-05",9292.81,9292.81,9292.81,9292.81,0],["2014-11-06",10222.1,10222.1,10222.1,10222.1,200],["2014-11-07",10515.55,10515.55,10515.55,10515.55,100],["2014-11-10",10515.55,10515.55,10515.55,10515.55,0],["2014-11-11",10760.1,10760.1,10760.1,10760.1,200],["2014-11-12",10760.1,10760.1,10760.1,10760.1,0],["2014-11-13",10075.37,10075.37,10075.37,10075.37,100],["2014-11-14",10075.37,10075.37,10075.37,10075.37,0],["2014-11-17",9292.81,9781.91,9292.81,9781.91,4600],["2014-11-18",9439.54,9439.54,9439.54,9439.54,0],["2014-11-19",9439.54,9439.54,9439.54,9439.54,0],["2014-11-20",9439.54,9439.54,9439.54,9439.54,0],["2014-11-21",9439.54,9439.54,9439.54,9439.54,0],["2014-11-24",9439.54,9439.54,9439.54,9439.54,0],["2014-11-25",9439.54,9439.54,9439.54,9439.54,0],["2014-11-26",9439.54,9439.54,9439.54,9439.54,0],["2014-11-27",9781.91,9781.91,9781.91,9781.91,700],["2014-11-28",9781.91,9781.91,9781.91,9781.91,0],["2014-12-01",9781.91,9781.91,9781.91,9781.91,0],["2014-12-02",9781.91,9781.91,9781.91,9781.91,0],["2014-12-03",9781.91,9781.91,9781.91,9781.91,0],["2014-12-04",9781.91,9781.91,9781.91,9781.91,0],["2014-12-05",8803.72,8803.72,8803.72,8803.72,100],["2014-12-08",8803.72,8803.72,8803.72,8803.72,0],["2014-12-09",8803.72,8803.72,8803.72,8803.72,0],["2014-12-10",9684.09,9684.09,9684.09,9684.09,1100],["2014-12-11",9684.09,9684.09,9684.09,9684.09,0],["2014-12-12",9684.09,9684.09,9684.09,9684.09,0],["2014-12-15",9684.09,9684.09,9684.09,9684.09,0],["2014-12-16",9684.09,9684.09,9684.09,9684.09,0],["2014-12-17",9684.09,9684.09,9684.09,9684.09,0],["2014-12-18",9781.91,9781.91,9781.91,9781.91,2000],["2014-12-19",9781.91,9781.91,9781.91,9781.91,0],["2014-12-22",9781.91,9781.91,9781.91,9781.91,0],["2014-12-23",9781.91,9781.91,9781.91,9781.91,0],["2014-12-24",9781.91,9781.91,9781.91,9781.91,0],["2014-12-25",9781.91,9781.91,9781.91,9781.91,0],["2014-12-26",9781.91,9781.91,9781.91,9781.91,0],["2014-12-29",9781.91,9781.91,9781.91,9781.91,0],["2014-12-30",9781.91,9781.91,9781.91,9781.91,0],["2014-12-31",9781.91,9781.91,9781.91,9781.91,0],["2015-01-05",9781.91,9781.91,9781.91,9781.91,0],["2015-01-06",9781.91,9781.91,9781.91,9781.91,0],["2015-01-07",9781.91,9781.91,9781.91,9781.91,0],["2015-01-08",9781.91,9781.91,9781.91,9781.91,0],["2015-01-09",9781.91,9781.91,9781.91,9781.91,0],["2015-01-12",9781.91,9781.91,9781.91,9781.91,1000],["2015-01-13",9781.91,9781.91,9781.91,9781.91,0],["2015-01-14",9781.91,9781.91,9781.91,9781.91,0],["2015-01-15",9781.91,9781.91,9781.91,9781.91,0],["2015-01-16",9781.91,9781.91,9781.91,9781.91,0],["2015-01-19",9781.91,9781.91,9781.91,9781.91,0],["2015-01-20",9781.91,9781.91,9781.91,9781.91,0],["2015-01-21",9781.91,9781.91,9781.91,9781.91,0],["2015-01-22",9781.91,9781.91,9781.91,9781.91,0],["2015-01-23",9781.91,9781.91,9781.91,9781.91,0],["2015-01-26",9781.91,9781.91,9781.91,9781.91,0],["2015-01-27",9781.91,9781.91,9781.91,9781.91,0],["2015-01-28",9781.91,9781.91,9781.91,9781.91,0],["2015-01-29",9781.91,9781.91,9781.91,9781.91,0],["2015-01-30",9781.91,9781.91,9781.91,9781.91,0],["2015-02-02",9781.91,9781.91,9781.91,9781.91,0],["2015-02-03",9781.91,9781.91,9781.91,9781.91,0],["2015-02-04",9781.91,9781.91,9781.91,9781.91,0],["2015-02-05",9781.91,9781.91,9781.91,9781.91,0],["2015-02-06",9781.91,9781.91,9781.91,9781.91,0],["2015-02-09",9781.91,9781.91,9781.91,9781.91,0],["2015-02-10",9781.91,9781.91,9781.91,9781.91,0],["2015-02-11",9781.91,9781.91,9781.91,9781.91,0],["2015-02-12",9781.91,9781.91,9781.91,9781.91,0],["2015-02-13",9781.91,9781.91,9781.91,9781.91,0],["2015-02-24",9781.91,9781.91,9781.91,9781.91,0],["2015-02-25",9781.91,9781.91,9781.91,9781.91,0],["2015-02-26",9781.91,9781.91,9781.91,9781.91,0],["2015-02-27",9781.91,9781.91,9781.91,9781.91,0],["2015-03-02",9781.91,9781.91,9781.91,9781.91,0],["2015-03-03",9781.91,9781.91,9781.91,9781.91,0],["2015-03-04",9781.91,9781.91,9781.91,9781.91,0],["2015-03-05",9781.91,9781.91,9781.91,9781.91,0],["2015-03-06",9781.91,9781.91,9781.91,9781.91,0],["2015-03-09",9781.91,9781.91,9781.91,9781.91,0],["2015-03-10",9781.91,9781.91,9781.91,9781.91,0],["2015-03-11",9781.91,9781.91,9781.91,9781.91,0],["2015-03-12",9781.91,9781.91,9781.91,9781.91,0],["2015-03-13",9781.91,9781.91,9781.91,9781.91,100],["2015-03-16",9781.91,9781.91,9781.91,9781.91,0],["2015-03-17",9781.91,9781.91,9781.91,9781.91,0],["2015-03-18",9781.91,9781.91,9781.91,9781.91,0],["2015-03-19",9781.91,9781.91,9781.91,9781.91,0],["2015-03-20",9781.91,9781.91,9781.91,9781.91,0],["2015-03-23",9781.91,9781.91,9781.91,9781.91,0],["2015-03-24",9781.91,9781.91,9781.91,9781.91,0],["2015-03-25",9781.91,10026.46,9781.91,10026.46,2000],["2015-03-26",9830.82,9830.82,9830.82,9830.82,0],["2015-03-27",9830.82,9830.82,9830.82,9830.82,0],["2015-03-30",10222.1,10809.01,10222.1,10809.01,86600],["2015-03-31",11249.2,11249.2,11249.2,11249.2,7000],["2015-04-01",10124.28,10124.28,10124.28,10124.28,2000],["2015-04-02",10124.28,10124.28,10124.28,10124.28,0],["2015-04-03",10124.28,10124.28,10124.28,10124.28,0],["2015-04-06",10124.28,10124.28,10124.28,10124.28,0],["2015-04-07",10124.28,10124.28,10124.28,10124.28,0],["2015-04-08",10124.28,10124.28,10124.28,10124.28,0],["2015-04-09",10124.28,10124.28,10124.28,10124.28,0],["2015-04-10",10124.28,10124.28,10124.28,10124.28,0],["2015-04-13",10124.28,10124.28,10124.28,10124.28,0],["2015-04-14",10124.28,10124.28,10124.28,10124.28,30],["2015-04-15",9292.81,9292.81,9292.81,9292.81,100],["2015-04-16",9292.81,9292.81,9292.81,9292.81,0],["2015-04-17",9292.81,9292.81,9292.81,9292.81,0],["2015-04-20",9292.81,9292.81,9292.81,9292.81,0],["2015-04-21",9292.81,9292.81,9292.81,9292.81,0],["2015-04-22",9292.81,9292.81,9292.81,9292.81,0],["2015-04-23",9292.81,9292.81,9292.81,9292.81,0],["2015-04-24",9292.81,9292.81,9292.81,9292.81,0],["2015-04-27",9292.81,9292.81,9292.81,9292.81,0],["2015-05-04",9292.81,9292.81,9292.81,9292.81,0],["2015-05-05",9292.81,9292.81,9292.81,9292.81,0],["2015-05-06",9292.81,9292.81,9292.81,9292.81,0],["2015-05-07",9292.81,9292.81,9292.81,9292.81,0],["2015-05-08",10222.1,10222.1,10222.1,10222.1,900],["2015-05-11",10222.1,10222.1,10222.1,10222.1,0],["2015-05-12",10222.1,10222.1,10222.1,10222.1,0],["2015-05-13",10222.1,10222.1,10222.1,10222.1,0],["2015-05-14",10222.1,10222.1,10222.1,10222.1,0],["2015-05-15",9243.91,9243.91,9243.91,9243.91,100],["2015-05-18",9243.91,9243.91,9243.91,9243.91,0],["2015-05-19",9243.91,9243.91,9243.91,9243.91,0],["2015-05-20",9243.91,9243.91,9243.91,9243.91,0],["2015-05-21",9243.91,9243.91,9243.91,9243.91,50],["2015-05-22",9243.91,9243.91,9243.91,9243.91,0],["2015-05-25",9243.91,9243.91,9243.91,9243.91,0],["2015-05-26",9243.91,9243.91,9243.91,9243.91,0],["2015-05-27",9243.91,9243.91,9243.91,9243.91,0],["2015-05-28",9243.91,9243.91,9243.91,9243.91,0],["2015-05-29",9243.91,9243.91,9243.91,9243.91,0],["2015-06-01",9243.91,9243.91,9243.91,9243.91,0],["2015-06-02",9243.91,9243.91,9243.91,9243.91,0],["2015-06-03",10124.28,10124.28,8363.53,8363.53,3700],["2015-06-04",8412.44,8412.44,8412.44,8412.44,0],["2015-06-05",8412.44,8412.44,8412.44,8412.44,0],["2015-06-08",8412.44,8412.44,8412.44,8412.44,0],["2015-06-09",8412.44,8412.44,8412.44,8412.44,0],["2015-06-10",8412.44,8412.44,8412.44,8412.44,0],["2015-06-11",8412.44,8412.44,8412.44,8412.44,0],["2015-06-12",8412.44,8412.44,8412.44,8412.44,0],["2015-06-15",8412.44,8412.44,8412.44,8412.44,0],["2015-06-16",8412.44,8412.44,8412.44,8412.44,0],["2015-06-17",8412.44,8412.44,8412.44,8412.44,0],["2015-06-18",8412.44,8412.44,8412.44,8412.44,0],["2015-06-19",8412.44,8412.44,8412.44,8412.44,0],["2015-06-22",8412.44,8412.44,8412.44,8412.44,0],["2015-06-23",8412.44,8412.44,8412.44,8412.44,0],["2015-06-24",8412.44,8412.44,8412.44,8412.44,0],["2015-06-25",8412.44,8412.44,8412.44,8412.44,0],["2015-06-26",8412.44,8412.44,8412.44,8412.44,0],["2015-06-29",8412.44,8412.44,8412.44,8412.44,0],["2015-06-30",8412.44,8412.44,8412.44,8412.44,0],["2015-07-01",8412.44,8412.44,8412.44,8412.44,0],["2015-07-02",8412.44,8412.44,8412.44,8412.44,0],["2015-07-03",8412.44,8412.44,8412.44,8412.44,0],["2015-07-06",8412.44,8412.44,8412.44,8412.44,0],["2015-07-07",8412.44,8412.44,8412.44,8412.44,0],["2015-07-08",8412.44,8412.44,8412.44,8412.44,0],["2015-07-09",8412.44,8412.44,8412.44,8412.44,0],["2015-07-10",10854.77,11397.5,10854.77,11397.5,1300],["2015-07-13",10909.04,10909.04,10909.04,10909.04,0],["2015-07-14",12537.25,12537.25,12537.25,12537.25,100],["2015-07-15",12537.25,12537.25,12537.25,12537.25,0],["2015-07-16",12537.25,12537.25,12537.25,12537.25,0],["2015-07-17",12537.25,12537.25,12537.25,12537.25,0],["2015-07-20",14382.56,14382.56,14382.56,14382.56,1000],["2015-07-21",16499.24,16499.24,14708.21,14708.21,6000],["2015-07-22",17259.08,17259.08,17259.08,17259.08,1000],["2015-07-23",17259.08,17259.08,17259.08,17259.08,0],["2015-07-24",17259.08,17259.08,17259.08,17259.08,0],["2015-07-27",17259.08,17259.08,17259.08,17259.08,0],["2015-07-28",17259.08,17259.08,17259.08,17259.08,0],["2015-07-29",17259.08,17259.08,17259.08,17259.08,0],["2015-07-30",16336.42,16336.42,16282.15,16282.15,2000],["2015-07-31",16336.42,16336.42,16282.15,16282.15,3000],["2015-08-03",16282.15,16282.15,16282.15,16282.15,2100],["2015-08-04",13839.83,13839.83,13839.83,13839.83,100],["2015-08-05",13839.83,13839.83,13839.83,13839.83,0],["2015-08-06",15902.23,15902.23,15902.23,15902.23,1000],["2015-08-07",15902.23,15902.23,15902.23,15902.23,0],["2015-08-10",15902.23,15902.23,15902.23,15902.23,0],["2015-08-11",15902.23,15902.23,15902.23,15902.23,0],["2015-08-12",13568.46,13568.46,13568.46,13568.46,100],["2015-08-13",13568.46,13568.46,13568.46,13568.46,0],["2015-08-14",13568.46,13568.46,13568.46,13568.46,50],["2015-08-17",13568.46,13568.46,13568.46,13568.46,0],["2015-08-18",15576.59,15576.59,15576.59,15576.59,5700],["2015-08-19",15576.59,15576.59,15576.59,15576.59,0],["2015-08-20",15793.68,15793.68,15793.68,15793.68,1000],["2015-08-21",15793.68,15793.68,15793.68,15793.68,0],["2015-08-24",15793.68,15793.68,15793.68,15793.68,1000],["2015-08-25",15793.68,15793.68,15793.68,15793.68,0],["2015-08-26",15793.68,15793.68,15793.68,15793.68,0],["2015-08-27",15793.68,15793.68,15793.68,15793.68,0],["2015-08-28",15793.68,15793.68,15793.68,15793.68,0],["2015-08-31",15793.68,15793.68,15793.68,15793.68,0],["2015-09-01",15793.68,15793.68,15793.68,15793.68,0],["2015-09-03",15793.68,15793.68,15793.68,15793.68,1200],["2015-09-04",16282.15,16282.15,16282.15,16282.15,1600],["2015-09-07",16282.15,16282.15,16282.15,16282.15,0],["2015-09-08",16282.15,16282.15,16282.15,16282.15,0],["2015-09-09",16282.15,16282.15,16282.15,16282.15,0],["2015-09-10",16282.15,16282.15,16282.15,16282.15,0],["2015-09-11",16282.15,16282.15,16282.15,16282.15,0],["2015-09-14",16282.15,16282.15,16282.15,16282.15,0],["2015-09-15",16282.15,16282.15,16282.15,16282.15,0],["2015-09-16",16282.15,16282.15,16282.15,16282.15,0],["2015-09-17",16282.15,16282.15,16282.15,16282.15,0],["2015-09-18",16282.15,16282.15,16282.15,16282.15,0],["2015-09-21",16282.15,16282.15,16282.15,16282.15,0],["2015-09-22",16282.15,16282.15,16282.15,16282.15,0],["2015-09-23",16282.15,16282.15,16282.15,16282.15,0],["2015-09-24",16282.15,16282.15,16282.15,16282.15,0],["2015-09-25",16282.15,16282.15,16282.15,16282.15,0],["2015-09-28",16282.15,16282.15,16282.15,16282.15,0],["2015-09-29",16282.15,16282.15,16282.15,16282.15,0],["2015-09-30",16282.15,16282.15,16282.15,16282.15,0],["2015-10-01",16282.15,16282.15,16282.15,16282.15,0],["2015-10-02",16282.15,16282.15,16282.15,16282.15,0],["2015-10-05",16282.15,16282.15,16282.15,16282.15,0],["2015-10-06",18696.4,18696.4,18696.4,18696.4,100],["2015-10-07",16562.87,16562.87,16562.87,16562.87,3000],["2015-10-08",16562.87,16562.87,16562.87,16562.87,0],["2015-10-09",16562.87,16562.87,16562.87,16562.87,0],["2015-10-12",16562.87,16562.87,16562.87,16562.87,0],["2015-10-13",16562.87,16562.87,16562.87,16562.87,0],["2015-10-14",16562.87,16562.87,16562.87,16562.87,0],["2015-10-15",16562.87,16562.87,16562.87,16562.87,0],["2015-10-16",14148.62,14148.62,14148.62,14148.62,100],["2015-10-19",14148.62,14148.62,14148.62,14148.62,0],["2015-10-20",14148.62,14148.62,14148.62,14148.62,0],["2015-10-21",16226.0,16226.0,16226.0,16226.0,100],["2015-10-22",16226.0,16226.0,16226.0,16226.0,0],["2015-10-23",16562.87,16562.87,16562.87,16562.87,100],["2015-10-26",16562.87,16562.87,16562.87,16562.87,0],["2015-10-27",16562.87,16562.87,16562.87,16562.87,0],["2015-10-28",16562.87,16562.87,16562.87,16562.87,0],["2015-10-29",16562.87,16562.87,16562.87,16562.87,0],["2015-10-30",16562.87,16562.87,16562.87,16562.87,0],["2015-11-02",16843.6,16843.6,16843.6,16843.6,100],["2015-11-03",16843.6,16843.6,16843.6,16843.6,0],["2015-11-04",16843.6,16843.6,16843.6,16843.6,0],["2015-11-05",16843.6,16843.6,16843.6,16843.6,0],["2015-11-06",19370.14,19370.14,14317.06,14317.06,600],["2015-11-09",16001.42,16001.42,16001.42,16001.42,0],["2015-11-10",16001.42,16001.42,16001.42,16001.42,0],["2015-11-11",16001.42,16001.42,16001.42,16001.42,0],["2015-11-12",18359.53,18359.53,18359.53,18359.53,100],["2015-11-13",15608.4,15608.4,15608.4,15608.4,100],["2015-11-16",13306.44,16562.87,13306.44,16562.87,200],["2015-11-17",14934.66,14934.66,14934.66,14934.66,0],["2015-11-18",14934.66,14934.66,14934.66,14934.66,0],["2015-11-19",12744.99,12744.99,12744.99,12744.99,100],["2015-11-20",12744.99,12744.99,12744.99,12744.99,0],["2015-11-23",12744.99,12744.99,12744.99,12744.99,0],["2015-11-24",12744.99,12744.99,12744.99,12744.99,0],["2015-11-25",12744.99,12744.99,12744.99,12744.99,0],["2015-11-26",12744.99,12744.99,12744.99,12744.99,0],["2015-11-27",12744.99,12744.99,12744.99,12744.99,0],["2015-11-30",12744.99,12744.99,12744.99,12744.99,0],["2015-12-01",12744.99,12744.99,12744.99,12744.99,0],["2015-12-02",14653.93,14653.93,14653.93,14653.93,1000],["2015-12-03",16843.6,16843.6,16843.6,16843.6,100],["2015-12-04",19089.41,19370.14,14653.93,19370.14,2200],["2015-12-07",14653.93,14653.93,14653.93,14653.93,200],["2015-12-08",14653.93,14653.93,14653.93,14653.93,0],["2015-12-09",14653.93,14653.93,14653.93,14653.93,0],["2015-12-10",14653.93,14653.93,14653.93,14653.93,0],["2015-12-11",14653.93,14653.93,14653.93,14653.93,0],["2015-12-14",14653.93,14653.93,14653.93,14653.93,0],["2015-12-15",14653.93,14653.93,14653.93,14653.93,0],["2015-12-16",14653.93,14653.93,14653.93,14653.93,0],["2015-12-17",12464.26,12464.26,12464.26,12464.26,500],["2015-12-18",12464.26,12464.26,12464.26,12464.26,0],["2015-12-21",12464.26,12464.26,12464.26,12464.26,0],["2015-12-22",12464.26,12464.26,12464.26,12464.26,20],["2015-12-23",12464.26,12464.26,12464.26,12464.26,0],["2015-12-24",12464.26,12464.26,12464.26,12464.26,0],["2015-12-25",12464.26,12464.26,12464.26,12464.26,0],["2015-12-28",12464.26,12464.26,12464.26,12464.26,0],["2015-12-29",10611.47,10611.47,10611.47,10611.47,500],["2015-12-30",10611.47,10611.47,10611.47,10611.47,0],["2015-12-31",10611.47,10611.47,10611.47,10611.47,0],["2016-01-04",10611.47,10611.47,10611.47,10611.47,0],["2016-01-05",10611.47,10611.47,10611.47,10611.47,0],["2016-01-06",10611.47,10611.47,10611.47,10611.47,0],["2016-01-07",10611.47,10611.47,10611.47,10611.47,0],["2016-01-08",10611.47,10611.47,10611.47,10611.47,0],["2016-01-11",10611.47,10611.47,10611.47,10611.47,0],["2016-01-12",10611.47,10611.47,10611.47,10611.47,0],["2016-01-13",10611.47,10611.47,10611.47,10611.47,0],["2016-01-14",10611.47,10611.47,10611.47,10611.47,0],["2016-01-15",10611.47,10611.47,10611.47,10611.47,0],["2016-01-18",10611.47,10611.47,10611.47,10611.47,0],["2016-01-19",10611.47,10611.47,10611.47,10611.47,0],["2016-01-20",10611.47,10611.47,10611.47,10611.47,0],["2016-01-21",10611.47,10611.47,10611.47,10611.47,0],["2016-01-22",10611.47,10611.47,10611.47,10611.47,0],["2016-01-25",10611.47,10611.47,10611.47,10611.47,0],["2016-01-26",12183.54,12183.54,12183.54,12183.54,100],["2016-01-27",12183.54,12183.54,12183.54,12183.54,0],["2016-01-28",12183.54,12183.54,12183.54,12183.54,0],["2016-01-29",12183.54,12183.54,12183.54,12183.54,0],["2016-02-01",12183.54,12183.54,12183.54,12183.54,0],["2016-02-02",12183.54,12183.54,12183.54,12183.54,0],["2016-02-03",12183.54,12183.54,12183.54,12183.54,0],["2016-02-04",12183.54,12183.54,12183.54,12183.54,0],["2016-02-05",12183.54,12183.54,12183.54,12183.54,0],["2016-02-15",12183.54,12183.54,12183.54,12183.54,0],["2016-02-16",12183.54,12183.54,12183.54,12183.54,0],["2016-02-17",12183.54,12183.54,12183.54,12183.54,0],["2016-02-18",12183.54,12183.54,12183.54,12183.54,0],["2016-02-19",12183.54,12183.54,12183.54,12183.54,0],["2016-02-22",12183.54,12183.54,12183.54,12183.54,0],["2016-02-23",12183.54,12183.54,12183.54,12183.54,0],["2016-02-24",12183.54,12183.54,12183.54,12183.54,0],["2016-02-25",12183.54,12183.54,12183.54,12183.54,0],["2016-02-26",12183.54,12183.54,12183.54,12183.54,0],["2016-02-29",12183.54,12183.54,12183.54,12183.54,0],["2016-03-01",13980.19,13980.19,13980.19,13980.19,100],["2016-03-02",16057.57,16057.57,16057.57,16057.57,100],["2016-03-03",18415.67,18415.67,18415.67,18415.67,100],["2016-03-04",21166.79,21166.79,21166.79,21166.79,500],["2016-03-07",24310.93,24310.93,24310.93,24310.93,100],["2016-03-08",27904.23,27904.23,27904.23,27904.23,100],["2016-03-09",32002.84,32002.84,32002.84,32002.84,100],["2016-03-10",32002.84,32002.84,32002.84,32002.84,0],["2016-03-11",32002.84,32002.84,32002.84,32002.84,500],["2016-03-14",32002.84,32002.84,32002.84,32002.84,0],["2016-03-15",27286.63,27286.63,27286.63,27286.63,300],["2016-03-16",27286.63,27286.63,27286.63,27286.63,0],["2016-03-17",27286.63,27286.63,27286.63,27286.63,0],["2016-03-18",27286.63,27286.63,27286.63,27286.63,0],["2016-03-21",27286.63,27286.63,27286.63,27286.63,0],["2016-03-22",27286.63,27286.63,27286.63,27286.63,0],["2016-03-23",27286.63,27286.63,27286.63,27286.63,0],["2016-03-24",27286.63,27286.63,27286.63,27286.63,2],["2016-03-25",27286.63,27286.63,27286.63,27286.63,0],["2016-03-28",26669.04,26669.04,26669.04,26669.04,1000],["2016-03-29",26669.04,26669.04,26669.04,26669.04,2],["2016-03-30",26669.04,26669.04,26669.04,26669.04,11300],["2016-03-31",22738.86,22738.86,22738.86,22738.86,100],["2016-04-01",26107.58,26107.58,26107.58,26107.58,12500],["2016-04-04",25826.86,25826.86,25826.86,25826.86,4200],["2016-04-05",22008.97,22008.97,22008.97,22008.97,100],["2016-04-06",18864.83,18864.83,18864.83,18864.83,200],["2016-04-07",18584.11,18584.11,18584.11,18584.11,1000],["2016-04-08",18584.11,18584.11,18584.11,18584.11,20000],["2016-04-11",18584.11,18584.11,18584.11,18584.11,21],["2016-04-12",21335.23,21335.23,21335.23,21335.23,100],["2016-04-13",21335.23,21335.23,21335.23,21335.23,0],["2016-04-14",18134.94,18134.94,18134.94,18134.94,500],["2016-04-15",20829.92,20829.92,20829.92,20829.92,100],["2016-04-19",20829.92,20829.92,20829.92,20829.92,0],["2016-04-20",17741.93,17741.93,17741.93,17741.93,1100],["2016-04-21",15103.1,15103.1,15103.1,15103.1,500],["2016-04-22",15103.1,15103.1,15103.1,15103.1,0],["2016-04-25",15103.1,15103.1,15103.1,15103.1,0],["2016-04-26",15103.1,15103.1,15103.1,15103.1,0],["2016-04-27",15103.1,15103.1,15103.1,15103.1,0],["2016-04-28",15103.1,15103.1,15103.1,15103.1,0],["2016-04-29",15103.1,15103.1,15103.1,15103.1,0],["2016-05-04",15103.1,15103.1,15103.1,15103.1,0],["2016-05-05",15103.1,15103.1,15103.1,15103.1,0],["2016-05-06",15103.1,15103.1,15103.1,15103.1,0],["2016-05-09",15103.1,15103.1,15103.1,15103.1,21],["2016-05-10",15103.1,15103.1,15103.1,15103.1,0],["2016-05-11",15103.1,15103.1,15103.1,15103.1,0],["2016-05-12",12857.28,12857.28,12857.28,12857.28,5500],["2016-05-13",12857.28,12857.28,12857.28,12857.28,0],["2016-05-16",12857.28,12857.28,12857.28,12857.28,0],["2016-05-17",12857.28,12857.28,12857.28,12857.28,0],["2016-05-18",12857.28,12857.28,12857.28,12857.28,0],["2016-05-19",12857.28,12857.28,12857.28,12857.28,0],["2016-05-20",12857.28,12857.28,12857.28,12857.28,0],["2016-05-23",12857.28,12857.28,12857.28,12857.28,0],["2016-05-24",12857.28,12857.28,12857.28,12857.28,0],["2016-05-25",12857.28,12857.28,12857.28,12857.28,0],["2016-05-26",12857.28,12857.28,12857.28,12857.28,0],["2016-05-27",12857.28,12857.28,12857.28,12857.28,0],["2016-05-30",12857.28,12857.28,12857.28,12857.28,0],["2016-05-31",12857.28,12857.28,12857.28,12857.28,0],["2016-06-01",12857.28,12857.28,12857.28,12857.28,0],["2016-06-02",12857.28,12857.28,12857.28,12857.28,0],["2016-06-03",12857.28,12857.28,12857.28,12857.28,0],["2016-06-06",12857.28,12857.28,12857.28,12857.28,0],["2016-06-07",12857.28,12857.28,12857.28,12857.28,0],["2016-06-08",12857.28,12857.28,12857.28,12857.28,0],["2016-06-09",12857.28,12857.28,12857.28,12857.28,0],["2016-06-10",12857.28,12857.28,12857.28,12857.28,0],["2016-06-13",12857.28,12857.28,12857.28,12857.28,0],["2016-06-14",12857.28,12857.28,12857.28,12857.28,0],["2016-06-15",12857.28,12857.28,12857.28,12857.28,0],["2016-06-16",12857.28,12857.28,12857.28,12857.28,0],["2016-06-17",12857.28,12857.28,12857.28,12857.28,0],["2016-06-20",12857.28,12857.28,12857.28,12857.28,0],["2016-06-21",12857.28,12857.28,12857.28,12857.28,0],["2016-06-22",12857.28,12857.28,12857.28,12857.28,0],["2016-06-23",12857.28,12857.28,12857.28,12857.28,0],["2016-06-24",12857.28,12857.28,12857.28,12857.28,0],["2016-06-27",12857.28,12857.28,12857.28,12857.28,0],["2016-06-28",12857.28,12857.28,12857.28,12857.28,0],["2016-06-29",12857.28,12857.28,12857.28,12857.28,0],["2016-06-30",12857.28,12857.28,12857.28,12857.28,0],["2016-07-01",12857.28,12857.28,12857.28,12857.28,0],["2016-07-04",12857.28,12857.28,12857.28,12857.28,0],["2016-07-05",17963.28,17963.28,17963.28,17963.28,100],["2016-07-06",17963.28,17963.28,17963.28,17963.28,0],["2016-07-07",17963.28,17963.28,17963.28,17963.28,0],["2016-07-08",17963.28,17963.28,17963.28,17963.28,0],["2016-07-11",17963.28,17963.28,17963.28,17963.28,0],["2016-07-12",17963.28,17963.28,17963.28,17963.28,0],["2016-07-13",17963.28,17963.28,17963.28,17963.28,0],["2016-07-14",17963.28,17963.28,17963.28,17963.28,0],["2016-07-15",17963.28,17963.28,17963.28,17963.28,0],["2016-07-18",17963.28,17963.28,17963.28,17963.28,0],["2016-07-19",17963.28,17963.28,17963.28,17963.28,0],["2016-07-20",17963.28,17963.28,17963.28,17963.28,0],["2016-07-21",17963.28,17963.28,17963.28,17963.28,0],["2016-07-22",17963.28,17963.28,17963.28,17963.28,0],["2016-07-25",17963.28,17963.28,17963.28,17963.28,0],["2016-07-26",17963.28,17963.28,17963.28,17963.28,0],["2016-07-27",17963.28,17963.28,17963.28,17963.28,0],["2016-07-28",17963.28,17963.28,17963.28,17963.28,0],["2016-07-29",17963.28,17963.28,17963.28,17963.28,0],["2016-08-01",17963.28,17963.28,17963.28,17963.28,0],["2016-08-02",17963.28,17963.28,17963.28,17963.28,0],["2016-08-03",17963.28,17963.28,17963.28,17963.28,0],["2016-08-04",17963.28,17963.28,17963.28,17963.28,0],["2016-08-05",17963.28,17963.28,17963.28,17963.28,0],["2016-08-08",17963.28,17963.28,17963.28,17963.28,0],["2016-08-09",17963.28,17963.28,17963.28,17963.28,0],["2016-08-10",17963.28,17963.28,17963.28,17963.28,0],["2016-08-11",17963.28,17963.28,17963.28,17963.28,0],["2016-08-12",17963.28,17963.28,17963.28,17963.28,0],["2016-08-15",17963.28,17963.28,17963.28,17963.28,0],["2016-08-16",17963.28,17963.28,17963.28,17963.28,0],["2016-08-17",17963.28,17963.28,17963.28,17963.28,0],["2016-08-18",17963.28,17963.28,17963.28,17963.28,0],["2016-08-19",17963.28,17963.28,17963.28,17963.28,0],["2016-08-22",17963.28,17963.28,17963.28,17963.28,0],["2016-08-23",17963.28,17963.28,17963.28,17963.28,0],["2016-08-24",17963.28,17963.28,17963.28,17963.28,0],["2016-08-25",17963.28,17963.28,17963.28,17963.28,0],["2016-08-26",17963.28,17963.28,17963.28,17963.28,0],["2016-08-29",17963.28,17963.28,17963.28,17963.28,0],["2016-08-30",17963.28,17963.28,17963.28,17963.28,0],["2016-08-31",17963.28,17963.28,17963.28,17963.28,0],["2016-09-01",17963.28,17963.28,17963.28,17963.28,0],["2016-09-05",17963.28,17963.28,17963.28,17963.28,0],["2016-09-06",17963.28,17963.28,17963.28,17963.28,0],["2016-09-07",17963.28,17963.28,17963.28,17963.28,0],["2016-09-08",17963.28,17963.28,17963.28,17963.28,0],["2016-09-09",17963.28,17963.28,17963.28,17963.28,0],["2016-09-12",17963.28,17963.28,17963.28,17963.28,0],["2016-09-13",17963.28,17963.28,17963.28,17963.28,0],["2016-09-14",17963.28,17963.28,17963.28,17963.28,0],["2016-09-15",17963.28,17963.28,17963.28,17963.28,0],["2016-09-16",17963.28,17963.28,17963.28,17963.28,0],["2016-09-19",17963.28,17963.28,17963.28,17963.28,0],["2016-09-20",17963.28,17963.28,17963.28,17963.28,0],["2016-09-21",17963.28,17963.28,17963.28,17963.28,0],["2016-09-22",17963.28,17963.28,17963.28,17963.28,0],["2016-09-23",17963.28,17963.28,17963.28,17963.28,0],["2016-09-26",17963.28,17963.28,17963.28,17963.28,0],["2016-09-27",17963.28,17963.28,17963.28,17963.28,0],["2016-09-28",17963.28,17963.28,17963.28,17963.28,0],["2016-09-29",17963.28,17963.28,17963.28,17963.28,0],["2016-09-30",17963.28,17963.28,17963.28,17963.28,0],["2016-10-03",17963.28,17963.28,17963.28,17963.28,0],["2016-10-04",17963.28,17963.28,17963.28,17963.28,0],["2016-10-05",17963.28,17963.28,17963.28,17963.28,0],["2016-10-06",17963.28,17963.28,17963.28,17963.28,0],["2016-10-07",17963.28,17963.28,17963.28,17963.28,0],["2016-10-10",17963.28,17963.28,17963.28,17963.28,0],["2016-10-11",17963.28,17963.28,17963.28,17963.28,0],["2016-10-12",17963.28,17963.28,17963.28,17963.28,0],["2016-10-13",17963.28,17963.28,17963.28,17963.28,0],["2016-10-14",17963.28,17963.28,17963.28,17963.28,0],["2016-10-17",17963.28,17963.28,17963.28,17963.28,0],["2016-10-18",17963.28,17963.28,17963.28,17963.28,0],["2016-10-19",17963.28,17963.28,17963.28,17963.28,0],["2016-10-20",17963.28,17963.28,17963.28,17963.28,0],["2016-10-21",17963.28,17963.28,17963.28,17963.28,0],["2016-10-24",17963.28,17963.28,17963.28,17963.28,0],["2016-10-25",17963.28,17963.28,17963.28,17963.28,0],["2016-10-26",17963.28,17963.28,17963.28,17963.28,0],["2016-10-27",17963.28,17963.28,17963.28,17963.28,0],["2016-10-28",17963.28,17963.28,17963.28,17963.28,0],["2016-10-31",17963.28,17963.28,17963.28,17963.28,0],["2016-11-01",25097.64,25097.64,25097.64,25097.64,100],["2016-11-02",28855.91,28855.91,28855.91,28855.91,100],["2016-11-03",33123.79,33123.79,33123.79,33123.79,100],["2016-11-04",38092.35,38092.35,38092.35,38092.35,100],["2016-11-07",38092.35,38092.35,38092.35,38092.35,0],["2016-11-08",38092.35,38092.35,38092.35,38092.35,0],["2016-11-09",38092.35,38092.35,38092.35,38092.35,0],["2016-11-10",43761.62,43761.62,43761.62,43761.62,100],["2016-11-11",43761.62,43761.62,43761.62,43761.62,0],["2016-11-14",43761.62,43761.62,43761.62,43761.62,0],["2016-11-15",43761.62,43761.62,43761.62,43761.62,0],["2016-11-16",43761.62,43761.62,43761.62,43761.62,0],["2016-11-17",43761.62,43761.62,43761.62,43761.62,0],["2016-11-18",43761.62,43761.62,43761.62,43761.62,2300],["2016-11-21",43761.62,43761.62,43761.62,43761.62,0],["2016-11-22",43761.62,43761.62,43761.62,43761.62,0],["2016-11-23",43761.62,43761.62,43761.62,43761.62,2300],["2016-11-24",43761.62,43761.62,43761.62,43761.62,0],["2016-11-25",43761.62,43761.62,43761.62,43761.62,0],["2016-11-28",43761.62,43761.62,43761.62,43761.62,0],["2016-11-29",43761.62,43761.62,43761.62,43761.62,0],["2016-11-30",43761.62,43761.62,43761.62,43761.62,0],["2016-12-01",43761.62,43761.62,43761.62,43761.62,0],["2016-12-02",43761.62,43761.62,43761.62,43761.62,0],["2016-12-05",43761.62,43761.62,43761.62,43761.62,0],["2016-12-06",43761.62,43761.62,43761.62,43761.62,0],["2016-12-07",43761.62,43761.62,43761.62,43761.62,0],["2016-12-08",43761.62,43761.62,43761.62,43761.62,0],["2016-12-09",43761.62,43761.62,43761.62,43761.62,0],["2016-12-12",43761.62,43761.62,43761.62,43761.62,0],["2016-12-13",43761.62,43761.62,43761.62,43761.62,0],["2016-12-14",43761.62,43761.62,43761.62,43761.62,0],["2016-12-15",43761.62,43761.62,43761.62,43761.62,0],["2016-12-16",43761.62,43761.62,43761.62,43761.62,0],["2016-12-19",43761.62,43761.62,43761.62,43761.62,0],["2016-12-20",43761.62,43761.62,43761.62,43761.62,0],["2016-12-21",43761.62,43761.62,43761.62,43761.62,0],["2016-12-22",43761.62,43761.62,43761.62,43761.62,0],["2016-12-23",43761.62,43761.62,43761.62,43761.62,0],["2016-12-26",37200.56,37200.56,37200.56,37200.56,2300],["2016-12-27",37200.56,37200.56,37200.56,37200.56,0],["2016-12-28",37200.56,37200.56,37200.56,37200.56,0],["2016-12-29",37200.56,37200.56,37200.56,37200.56,0],["2016-12-30",37200.56,37200.56,37200.56,37200.56,0],["2017-01-03",37200.56,37200.56,37200.56,37200.56,0],["2017-01-04",37200.56,37200.56,37200.56,37200.56,0],["2017-01-05",37200.56,37200.56,37200.56,37200.56,0],["2017-01-06",37200.56,37200.56,37200.56,37200.56,0],["2017-01-09",37200.56,37200.56,37200.56,37200.56,0],["2017-01-10",37200.56,37200.56,37200.56,37200.56,0],["2017-01-11",37200.56,37200.56,37200.56,37200.56,0],["2017-01-12",37200.56,37200.56,37200.56,37200.56,0],["2017-01-13",37200.56,37200.56,37200.56,37200.56,0],["2017-01-16",37200.56,37200.56,37200.56,37200.56,0],["2017-01-17",37200.56,37200.56,37200.56,37200.56,0],["2017-01-18",37200.56,37200.56,37200.56,37200.56,0],["2017-01-19",37200.56,37200.56,37200.56,37200.56,0],["2017-01-20",37200.56,37200.56,37200.56,37200.56,0],["2017-01-23",37200.56,37200.56,37200.56,37200.56,0],["2017-01-24",37200.56,37200.56,37200.56,37200.56,0],["2017-01-25",37200.56,37200.56,37200.56,37200.56,0],["2017-02-02",37200.56,37200.56,37200.56,37200.56,4000],["2017-02-03",37200.56,37200.56,37200.56,37200.56,0],["2017-02-06",37200.56,37200.56,37200.56,37200.56,0],["2017-02-07",37200.56,37200.56,37200.56,37200.56,0],["2017-02-08",37200.56,37200.56,37200.56,37200.56,0],["2017-02-09",37200.56,37200.56,37200.56,37200.56,0],["2017-02-10",37200.56,37200.56,37200.56,37200.56,0],["2017-02-13",37200.56,37200.56,37200.56,37200.56,0],["2017-02-14",37200.56,37200.56,37200.56,37200.56,0],["2017-02-15",37200.56,37200.56,37200.56,37200.56,0],["2017-02-16",37200.56,37200.56,37200.56,37200.56,0],["2017-02-17",37200.56,37200.56,37200.56,37200.56,0],["2017-02-20",37200.56,37200.56,37200.56,37200.56,0],["2017-02-21",37200.56,37200.56,37200.56,37200.56,0],["2017-02-22",36308.77,36308.77,36308.77,36308.77,1000],["2017-02-23",36308.77,36308.77,36308.77,36308.77,0],["2017-02-24",36308.77,36308.77,36308.77,36308.77,0],["2017-02-27",31849.79,31849.79,31849.79,31849.79,100],["2017-02-28",35034.77,35034.77,35034.77,35034.77,100],["2017-03-01",35034.77,35034.77,35034.77,35034.77,0],["2017-03-02",35034.77,35034.77,35034.77,35034.77,0],["2017-03-03",31849.79,31849.79,31849.79,31849.79,500],["2017-03-06",31849.79,31849.79,31849.79,31849.79,0],["2017-03-07",31849.79,31849.79,31849.79,31849.79,0],["2017-03-08",31849.79,31849.79,31849.79,31849.79,0],["2017-03-09",31849.79,31849.79,31849.79,31849.79,0],["2017-03-10",31849.79,31849.79,31849.79,31849.79,0],["2017-03-13",31849.79,31849.79,31849.79,31849.79,0],["2017-03-14",31849.79,31849.79,31849.79,31849.79,2300],["2017-03-15",31849.79,31849.79,31849.79,31849.79,1200],["2017-03-16",31849.79,31849.79,31849.79,31849.79,0],["2017-03-17",27072.33,27390.82,27072.33,27390.82,3000],["2017-03-20",31467.6,31467.6,31467.6,31467.6,2400],["2017-03-21",31467.6,31467.6,31467.6,31467.6,0],["2017-03-22",26753.83,31467.6,26753.83,31467.6,600],["2017-03-23",30703.2,30703.2,30703.2,30703.2,0],["2017-03-24",30703.2,30703.2,30703.2,30703.2,0],["2017-03-27",26116.83,26116.83,26116.83,26116.83,100],["2017-03-28",26116.83,26116.83,26116.83,26116.83,0],["2017-03-29",26116.83,26116.83,26116.83,26116.83,0],["2017-03-30",26116.83,26116.83,26116.83,26116.83,0],["2017-03-31",26116.83,26116.83,26116.83,26116.83,0],["2017-04-03",26116.83,26116.83,26116.83,26116.83,3],["2017-04-04",30002.51,30002.51,30002.51,30002.51,100],["2017-04-05",30002.51,30002.51,30002.51,30002.51,0],["2017-04-07",30002.51,30002.51,30002.51,30002.51,0],["2017-04-10",34461.48,34461.48,34461.48,34461.48,103],["2017-04-11",34461.48,34461.48,34461.48,34461.48,0],["2017-04-12",34461.48,34461.48,34461.48,34461.48,0],["2017-04-13",34461.48,34461.48,34461.48,34461.48,0],["2017-04-14",34461.48,34461.48,34461.48,34461.48,0],["2017-04-17",34461.48,34461.48,34461.48,34461.48,0],["2017-04-18",34461.48,34461.48,34461.48,34461.48,50],["2017-04-19",34461.48,34461.48,34461.48,34461.48,0],["2017-04-20",34461.48,34461.48,34461.48,34461.48,0],["2017-04-21",34461.48,34461.48,34461.48,34461.48,0],["2017-04-24",34461.48,34461.48,34461.48,34461.48,0],["2017-04-25",34461.48,34461.48,34461.48,34461.48,0],["2017-04-26",39621.14,39621.14,39621.14,39621.14,300],["2017-04-27",45545.21,45545.21,45545.21,45545.21,3100],["2017-04-28",45545.21,45545.21,45545.21,45545.21,0],["2017-05-03",50959.67,50959.67,50959.67,50959.67,300],["2017-05-04",50959.67,50959.67,50959.67,50959.67,0],["2017-05-05",50959.67,50959.67,50959.67,50959.67,0],["2017-05-08",50959.67,50959.67,50959.67,50959.67,0],["2017-05-09",50959.67,50959.67,50959.67,50959.67,0],["2017-05-10",50959.67,50959.67,50959.67,50959.67,0],["2017-05-11",50959.67,50959.67,50959.67,50959.67,0],["2017-05-12",50959.67,50959.67,50959.67,50959.67,0],["2017-05-15",50959.67,50959.67,50959.67,50959.67,0],["2017-05-16",50959.67,50959.67,50959.67,50959.67,0],["2017-05-17",50959.67,50959.67,50959.67,50959.67,0],["2017-05-18",50959.67,50959.67,50959.67,50959.67,0],["2017-05-19",50959.67,50959.67,50959.67,50959.67,0],["2017-05-22",50959.67,50959.67,50959.67,50959.67,0],["2017-05-23",50959.67,50959.67,50959.67,50959.67,0],["2017-05-24",50959.67,50959.67,50959.67,50959.67,0],["2017-05-25",50959.67,50959.67,50959.67,50959.67,0],["2017-05-26",50959.67,50959.67,50959.67,50959.67,0],["2017-05-29",50959.67,50959.67,50959.67,50959.67,0],["2017-05-30",50959.67,50959.67,50959.67,50959.67,0],["2017-05-31",50959.67,50959.67,50959.67,50959.67,0],["2017-06-01",50959.67,50959.67,50959.67,50959.67,0],["2017-06-02",50959.67,50959.67,50959.67,50959.67,0],["2017-06-05",50959.67,50959.67,50959.67,50959.67,0],["2017-06-06",50959.67,50959.67,50959.67,50959.67,0],["2017-06-07",50959.67,50959.67,50959.67,50959.67,0],["2017-06-08",50959.67,50959.67,50959.67,50959.67,0],["2017-06-09",50959.67,50959.67,50959.67,50959.67,0],["2017-06-12",50959.67,50959.67,50959.67,50959.67,0],["2017-06-13",50959.67,50959.67,50959.67,50959.67,0],["2017-06-14",30641.14,30641.14,30641.14,30641.14,100],["2017-06-15",30641.14,30641.14,30641.14,30641.14,50],["2017-06-16",30641.14,30641.14,30641.14,30641.14,0],["2017-06-19",30641.14,30641.14,30641.14,30641.14,0],["2017-06-20",30641.14,30641.14,30641.14,30641.14,0],["2017-06-21",30641.14,30641.14,30641.14,30641.14,0],["2017-06-22",35149.11,35149.11,35149.11,35149.11,1000],["2017-06-23",35149.11,35149.11,35149.11,35149.11,0],["2017-06-26",35149.11,35149.11,35149.11,35149.11,0],["2017-06-27",39199.75,39199.75,39199.75,39199.75,100],["2017-06-28",39199.75,39199.75,39199.75,39199.75,0],["2017-06-29",39199.75,39199.75,39199.75,39199.75,0],["2017-06-30",39199.75,39199.75,39199.75,39199.75,0],["2017-07-03",39199.75,39199.75,39199.75,39199.75,0],["2017-07-04",39199.75,39199.75,39199.75,39199.75,0],["2017-07-05",39199.75,39199.75,39199.75,39199.75,0],["2017-07-06",39199.75,39199.75,39199.75,39199.75,0],["2017-07-07",39199.75,39199.75,39199.75,39199.75,0],["2017-07-10",39199.75,39199.75,39199.75,39199.75,0],["2017-07-11",39199.75,39199.75,39199.75,39199.75,0],["2017-07-12",39199.75,39199.75,39199.75,39199.75,0],["2017-07-13",39199.75,39199.75,39199.75,39199.75,0],["2017-07-14",39199.75,39199.75,39199.75,39199.75,0],["2017-07-17",39199.75,39199.75,39199.75,39199.75,0],["2017-07-18",39199.75,39199.75,39199.75,39199.75,0],["2017-07-19",39199.75,39199.75,39199.75,39199.75,0],["2017-07-20",39199.75,39199.75,39199.75,39199.75,0],["2017-07-21",39199.75,39199.75,39199.75,39199.75,0],["2017-07-24",39199.75,39199.75,39199.75,39199.75,0],["2017-07-25",39199.75,39199.75,39199.75,39199.75,0],["2017-07-26",39199.75,39199.75,39199.75,39199.75,0],["2017-07-27",39199.75,39199.75,39199.75,39199.75,0],["2017-07-28",39199.75,39199.75,39199.75,39199.75,0],["2017-07-31",39199.75,39199.75,39199.75,39199.75,0],["2017-08-01",39199.75,39199.75,39199.75,39199.75,0],["2017-08-02",39199.75,39199.75,39199.75,39199.75,0],["2017-08-03",39199.75,39199.75,39199.75,39199.75,0],["2017-08-04",39199.75,39199.75,39199.75,39199.75,0],["2017-08-07",48999.68,48999.68,48999.68,48999.68,700],["2017-08-08",48999.68,48999.68,48999.68,48999.68,0],["2017-08-09",48999.68,48999.68,48999.68,48999.68,0],["2017-08-10",48999.68,48999.68,48999.68,48999.68,0],["2017-08-11",48999.68,48999.68,48999.68,48999.68,0],["2017-08-14",48999.68,48999.68,48999.68,48999.68,0],["2017-08-15",48999.68,48999.68,48999.68,48999.68,0],["2017-08-16",48999.68,48999.68,48999.68,48999.68,0],["2017-08-17",48999.68,48999.68,48999.68,48999.68,0],["2017-08-18",48999.68,48999.68,48999.68,48999.68,0],["2017-08-21",48999.68,48999.68,48999.68,48999.68,0],["2017-08-22",48999.68,48999.68,48999.68,48999.68,0],["2017-08-23",48999.68,48999.68,48999.68,48999.68,0],["2017-08-24",48999.68,48999.68,48999.68,48999.68,0],["2017-08-25",48999.68,48999.68,48999.68,48999.68,0],["2017-08-28",48999.68,48999.68,48999.68,48999.68,0],["2017-08-29",43119.72,43119.72,42466.39,42466.39,200],["2017-08-30",42793.06,42793.06,42793.06,42793.06,0],["2017-08-31",39199.75,39199.75,36586.43,36586.43,200],["2017-09-01",37893.09,37893.09,37893.09,37893.09,0],["2017-09-05",37893.09,37893.09,37893.09,37893.09,0],["2017-09-06",37893.09,37893.09,37893.09,37893.09,0],["2017-09-07",37893.09,37893.09,37893.09,37893.09,0],["2017-09-08",37893.09,37893.09,37893.09,37893.09,0],["2017-09-11",37893.09,37893.09,37893.09,37893.09,0],["2017-09-12",37893.09,37893.09,37893.09,37893.09,0],["2017-09-13",37893.09,37893.09,37893.09,37893.09,0],["2017-09-14",37893.09,37893.09,37893.09,37893.09,0],["2017-09-15",37893.09,37893.09,37893.09,37893.09,0],["2017-09-18",37893.09,37893.09,37893.09,37893.09,0],["2017-09-19",37893.09,37893.09,37893.09,37893.09,0],["2017-09-20",37893.09,37893.09,37893.09,37893.09,0],["2017-09-21",37893.09,37893.09,37893.09,37893.09,0],["2017-09-22",37893.09,37893.09,37893.09,37893.09,0],["2017-09-25",37893.09,37893.09,37893.09,37893.09,0],["2017-09-26",37893.09,37893.09,37893.09,37893.09,0],["2017-09-27",37893.09,37893.09,37893.09,37893.09,0],["2017-09-28",37893.09,37893.09,37893.09,37893.09,0],["2017-09-29",37893.09,37893.09,37893.09,37893.09,0],["2017-10-02",37893.09,37893.09,37893.09,37893.09,0],["2017-10-03",37893.09,37893.09,37893.09,37893.09,0],["2017-10-04",37893.09,37893.09,37893.09,37893.09,0],["2017-10-05",43446.39,43446.39,43446.39,43446.39,100],["2017-10-06",43446.39,43446.39,43446.39,43446.39,0],["2017-10-09",43446.39,43446.39,43446.39,43446.39,0],["2017-10-10",43446.39,43446.39,43446.39,43446.39,0],["2017-10-11",43446.39,43446.39,43446.39,43446.39,0],["2017-10-12",43446.39,43446.39,43446.39,43446.39,0],["2017-10-13",43446.39,43446.39,43446.39,43446.39,0],["2017-10-16",43446.39,43446.39,43446.39,43446.39,0],["2017-10-17",43446.39,43446.39,43446.39,43446.39,0],["2017-10-18",43446.39,43446.39,43446.39,43446.39,0],["2017-10-19",43446.39,43446.39,43446.39,43446.39,0],["2017-10-20",43446.39,43446.39,43446.39,43446.39,0],["2017-10-23",43446.39,43446.39,43446.39,43446.39,0],["2017-10-24",43446.39,43446.39,43446.39,43446.39,0],["2017-10-25",43446.39,43446.39,43446.39,43446.39,0],["2017-10-26",43446.39,43446.39,43446.39,43446.39,0],["2017-10-27",43446.39,43446.39,43446.39,43446.39,0],["2017-10-30",43446.39,43446.39,43446.39,43446.39,0],["2017-10-31",43446.39,43446.39,43446.39,43446.39,0],["2017-11-01",43446.39,43446.39,43446.39,43446.39,0],["2017-11-02",43446.39,43446.39,43446.39,43446.39,0],["2017-11-03",43446.39,43446.39,43446.39,43446.39,0],["2017-11-06",43446.39,43446.39,43446.39,43446.39,0],["2017-11-07",43446.39,43446.39,43446.39,43446.39,0],["2017-11-08",43446.39,43446.39,43446.39,43446.39,0],["2017-11-09",43446.39,43446.39,43446.39,43446.39,0],["2017-11-10",43446.39,43446.39,43446.39,43446.39,0],["2017-11-13",43446.39,43446.39,43446.39,43446.39,0],["2017-11-14",43446.39,43446.39,43446.39,43446.39,0],["2017-11-15",43446.39,43446.39,43446.39,43446.39,0],["2017-11-16",43446.39,43446.39,43446.39,43446.39,0],["2017-11-17",43114.73,43114.73,43114.73,43114.73,100],["2017-11-20",43114.73,43114.73,43114.73,43114.73,0],["2017-11-21",43114.73,43114.73,43114.73,43114.73,0],["2017-11-22",43114.73,43114.73,43114.73,43114.73,0],["2017-11-23",43114.73,43114.73,43114.73,43114.73,0],["2017-11-24",43114.73,43114.73,43114.73,43114.73,0],["2017-11-27",43114.73,43114.73,43114.73,43114.73,0],["2017-11-28",43114.73,43114.73,43114.73,43114.73,0],["2017-11-29",43114.73,43114.73,43114.73,43114.73,0],["2017-11-30",43114.73,43114.73,43114.73,43114.73,0],["2017-12-01",43114.73,43114.73,43114.73,43114.73,0],["2017-12-04",43114.73,43114.73,43114.73,43114.73,0],["2017-12-05",43114.73,43114.73,43114.73,43114.73,0],["2017-12-06",43114.73,43114.73,43114.73,43114.73,0],["2017-12-07",43114.73,43114.73,43114.73,43114.73,0],["2017-12-08",43114.73,43114.73,43114.73,43114.73,0],["2017-12-11",43114.73,43114.73,43114.73,43114.73,0],["2017-12-12",43114.73,43114.73,43114.73,43114.73,0],["2017-12-13",43114.73,43114.73,43114.73,43114.73,0],["2017-12-14",43114.73,43114.73,43114.73,43114.73,0],["2017-12-15",43114.73,43114.73,43114.73,43114.73,0],["2017-12-18",43114.73,43114.73,43114.73,43114.73,0],["2017-12-19",43114.73,43114.73,43114.73,43114.73,0],["2017-12-20",43114.73,43114.73,43114.73,43114.73,0],["2017-12-21",43114.73,43114.73,43114.73,43114.73,0],["2017-12-22",43114.73,43114.73,43114.73,43114.73,0],["2017-12-25",43114.73,43114.73,43114.73,43114.73,0],["2017-12-26",43114.73,43114.73,43114.73,43114.73,0],["2017-12-27",43114.73,43114.73,43114.73,43114.73,0],["2017-12-28",45104.65,45104.65,45104.65,45104.65,100],["2017-12-29",45104.65,45104.65,45104.65,45104.65,0],["2018-01-02",45104.65,45104.65,45104.65,45104.65,0],["2018-01-03",45104.65,45104.65,45104.65,45104.65,0],["2018-01-04",45104.65,45104.65,45104.65,45104.65,0],["2018-01-05",45104.65,45104.65,45104.65,45104.65,0],["2018-01-08",45104.65,45104.65,45104.65,45104.65,0],["2018-01-09",45104.65,45104.65,45104.65,45104.65,0],["2018-01-10",45104.65,45104.65,45104.65,45104.65,0],["2018-01-11",45104.65,45104.65,45104.65,45104.65,0],["2018-01-12",45104.65,45104.65,45104.65,45104.65,0],["2018-01-15",45104.65,45104.65,45104.65,45104.65,0],["2018-01-16",45104.65,45104.65,45104.65,45104.65,0],["2018-01-17",45104.65,45104.65,45104.65,45104.65,0],["2018-01-18",45104.65,45104.65,45104.65,45104.65,0],["2018-01-19",45104.65,45104.65,45104.65,45104.65,0],["2018-01-22",45104.65,45104.65,45104.65,45104.65,0],["2018-01-23",45104.65,45104.65,45104.65,45104.65,0],["2018-01-24",45104.65,45104.65,45104.65,45104.65,0],["2018-01-25",45104.65,45104.65,45104.65,45104.65,0],["2018-01-26",45104.65,45104.65,45104.65,45104.65,0],["2018-01-29",45104.65,45104.65,45104.65,45104.65,0],["2018-01-30",45104.65,45104.65,45104.65,45104.65,0],["2018-01-31",45104.65,45104.65,45104.65,45104.65,0],["2018-02-01",45104.65,45104.65,45104.65,45104.65,0],["2018-02-02",46431.25,46431.25,46431.25,46431.25,400],["2018-02-05",46431.25,46431.25,46431.25,46431.25,0],["2018-02-06",46431.25,46431.25,46431.25,46431.25,0],["2018-02-07",46431.25,46431.25,46431.25,46431.25,0],["2018-02-08",46431.25,46431.25,46431.25,46431.25,0],["2018-02-09",46431.25,46431.25,46431.25,46431.25,0],["2018-02-12",46431.25,46431.25,46431.25,46431.25,0],["2018-02-13",46431.25,46431.25,46431.25,46431.25,0],["2018-02-21",46431.25,46431.25,46431.25,46431.25,0],["2018-02-22",46431.25,46431.25,46431.25,46431.25,0],["2018-02-23",46431.25,46431.25,46431.25,46431.25,0],["2018-02-26",46431.25,46431.25,46431.25,46431.25,0],["2018-02-27",46431.25,46431.25,46431.25,46431.25,0],["2018-02-28",46431.25,46431.25,46431.25,46431.25,0],["2018-03-01",46431.25,46431.25,46431.25,46431.25,0],["2018-03-02",46431.25,46431.25,46431.25,46431.25,0],["2018-03-05",46431.25,46431.25,46431.25,46431.25,0],["2018-03-06",46431.25,46431.25,46431.25,46431.25,0],["2018-03-07",46431.25,46431.25,46431.25,46431.25,0],["2018-03-08",46431.25,46431.25,46431.25,46431.25,0],["2018-03-09",46431.25,46431.25,46431.25,46431.25,0],["2018-03-12",46431.25,46431.25,46431.25,46431.25,0],["2018-03-13",46431.25,46431.25,46431.25,46431.25,0],["2018-03-14",46431.25,46431.25,46431.25,46431.25,0],["2018-03-15",46431.25,46431.25,46431.25,46431.25,0],["2018-03-16",46431.25,46431.25,46431.25,46431.25,0],["2018-03-19",46431.25,46431.25,46431.25,46431.25,0],["2018-03-20",46431.25,46431.25,46431.25,46431.25,0],["2018-03-21",46431.25,46431.25,46431.25,46431.25,0],["2018-03-22",46431.25,46431.25,46431.25,46431.25,0],["2018-03-23",46431.25,46431.25,46431.25,46431.25,0],["2018-03-26",46431.25,46431.25,46431.25,46431.25,0],["2018-03-27",46431.25,46431.25,46431.25,46431.25,0],["2018-03-28",46431.25,46431.25,46431.25,46431.25,0],["2018-03-29",46431.25,46431.25,46431.25,46431.25,0],["2018-03-30",46431.25,46431.25,46431.25,46431.25,0],["2018-04-02",46431.25,46431.25,46431.25,46431.25,0],["2018-04-03",46431.25,46431.25,46431.25,46431.25,0],["2018-04-04",46431.25,46431.25,46431.25,46431.25,0],["2018-04-05",46431.25,46431.25,46431.25,46431.25,0],["2018-04-06",46431.25,46431.25,46431.25,46431.25,0],["2018-04-09",46431.25,46431.25,46431.25,46431.25,0],["2018-04-10",46431.25,46431.25,46431.25,46431.25,0],["2018-04-11",46431.25,46431.25,46431.25,46431.25,0],["2018-04-12",46431.25,46431.25,46431.25,46431.25,0],["2018-04-13",46431.25,46431.25,46431.25,46431.25,0],["2018-04-16",46431.25,46431.25,46431.25,46431.25,0],["2018-04-17",46431.25,46431.25,46431.25,46431.25,0],["2018-04-18",46431.25,46431.25,46431.25,46431.25,0],["2018-04-19",46431.25,46431.25,46431.25,46431.25,0],["2018-04-20",46431.25,46431.25,46431.25,46431.25,0],["2018-04-23",46431.25,46431.25,46431.25,46431.25,0],["2018-04-24",46431.25,46431.25,46431.25,46431.25,0],["2018-04-26",46431.25,46431.25,46431.25,46431.25,0],["2018-04-27",46431.25,46431.25,46431.25,46431.25,0],["2018-05-02",46431.25,46431.25,46431.25,46431.25,0],["2018-05-03",46431.25,46431.25,46431.25,46431.25,0],["2018-05-04",46431.25,46431.25,46431.25,46431.25,0],["2018-05-07",46431.25,46431.25,46431.25,46431.25,0],["2018-05-08",46431.25,46431.25,46431.25,46431.25,0],["2018-05-09",46431.25,46431.25,46431.25,46431.25,0],["2018-05-10",46431.25,46431.25,46431.25,46431.25,0],["2018-05-11",46431.25,46431.25,46431.25,46431.25,0],["2018-05-14",46431.25,46431.25,46431.25,46431.25,0],["2018-05-15",46431.25,46431.25,46431.25,46431.25,0],["2018-05-16",46431.25,46431.25,46431.25,46431.25,0],["2018-05-17",46431.25,46431.25,46431.25,46431.25,0],["2018-05-18",46431.25,46431.25,46431.25,46431.25,0],["2018-05-21",27858.75,27858.75,27858.75,27858.75,200],["2018-05-22",32037.56,32037.56,32037.56,32037.56,100],["2018-05-23",32037.56,32037.56,32037.56,32037.56,0],["2018-05-24",32037.56,32037.56,32037.56,32037.56,0],["2018-05-25",32037.56,32037.56,32037.56,32037.56,0],["2018-05-28",32037.56,32037.56,32037.56,32037.56,0],["2018-05-29",32037.56,32037.56,32037.56,32037.56,0],["2018-05-30",32037.56,32037.56,32037.56,32037.56,0],["2018-05-31",32037.56,32037.56,32037.56,32037.56,0],["2018-06-01",32037.56,32037.56,32037.56,32037.56,0],["2018-06-04",32037.56,32037.56,32037.56,32037.56,0],["2018-06-05",32037.56,32037.56,32037.56,32037.56,0],["2018-06-06",32037.56,32037.56,32037.56,32037.56,0],["2018-06-07",32037.56,32037.56,32037.56,32037.56,0],["2018-06-08",32037.56,32037.56,32037.56,32037.56,0],["2018-06-11",32037.56,32037.56,32037.56,32037.56,0],["2018-06-12",32037.56,32037.56,32037.56,32037.56,0],["2018-06-13",32037.56,32037.56,32037.56,32037.56,0],["2018-06-14",32037.56,32037.56,32037.56,32037.56,0],["2018-06-15",32037.56,32037.56,32037.56,32037.56,0],["2018-06-18",32037.56,32037.56,32037.56,32037.56,0],["2018-06-19",32037.56,32037.56,32037.56,32037.56,0],["2018-06-20",32037.56,32037.56,32037.56,32037.56,0],["2018-06-21",32037.56,32037.56,32037.56,32037.56,0],["2018-06-22",32037.56,32037.56,32037.56,32037.56,0],["2018-06-25",32037.56,32037.56,32037.56,32037.56,0],["2018-06-26",32037.56,32037.56,32037.56,32037.56,0],["2018-06-27",32037.56,32037.56,32037.56,32037.56,0],["2018-06-28",32037.56,32037.56,32037.56,32037.56,0],["2018-06-29",32037.56,32037.56,32037.56,32037.56,0],["2018-07-02",32037.56,32037.56,32037.56,32037.56,0],["2018-07-03",32037.56,32037.56,32037.56,32037.56,0],["2018-07-04",39798.22,39798.22,39798.22,39798.22,100],["2018-07-05",39798.22,39798.22,39798.22,39798.22,0],["2018-07-06",39798.22,39798.22,39798.22,39798.22,0],["2018-07-09",39798.22,39798.22,39798.22,39798.22,0],["2018-07-10",33828.48,33828.48,33828.48,33828.48,100],["2018-07-11",33828.48,33828.48,33828.48,33828.48,0],["2018-07-12",33828.48,33828.48,33828.48,33828.48,0],["2018-07-13",34160.14,34160.14,34160.14,34160.14,400],["2018-07-16",39267.57,39267.57,39267.57,39267.57,200],["2018-07-17",39267.57,39267.57,39267.57,39267.57,0],["2018-07-18",39267.57,39267.57,39267.57,39267.57,0],["2018-07-19",39267.57,39267.57,39267.57,39267.57,0],["2018-07-20",33695.82,33695.82,33695.82,33695.82,100],["2018-07-23",33695.82,33695.82,33695.82,33695.82,0],["2018-07-24",33695.82,33695.82,33695.82,33695.82,0],["2018-07-25",33695.82,33695.82,33695.82,33695.82,0],["2018-07-26",33695.82,33695.82,33695.82,33695.82,0],["2018-07-27",33695.82,33695.82,33695.82,33695.82,0],["2018-07-30",33695.82,33695.82,33695.82,33695.82,0],["2018-07-31",33695.82,33695.82,33695.82,33695.82,0],["2018-08-01",33695.82,33695.82,33695.82,33695.82,0],["2018-08-02",33695.82,33695.82,33695.82,33695.82,0],["2018-08-03",33695.82,33695.82,33695.82,33695.82,0],["2018-08-06",38735.8,38735.8,38735.8,38735.8,100],["2018-08-07",44495.77,44495.77,44495.77,44495.77,600],["2018-08-08",46799.75,46799.75,46799.75,46799.75,300],["2018-08-09",46799.75,46799.75,46799.75,46799.75,0],["2018-08-10",46799.75,46799.75,46799.75,46799.75,0],["2018-08-13",46799.75,46799.75,46799.75,46799.75,0],["2018-08-14",46799.75,46799.75,46799.75,46799.75,0],["2018-08-15",46799.75,46799.75,46799.75,46799.75,0],["2018-08-16",46799.75,46799.75,46799.75,46799.75,0],["2018-08-17",46799.75,46799.75,46799.75,46799.75,0],["2018-08-20",39815.79,39815.79,39815.79,39815.79,100],["2018-08-21",45719.76,45719.76,45719.76,45719.76,100],["2018-08-22",45719.76,45719.76,45719.76,45719.76,0],["2018-08-23",45719.76,45719.76,45719.76,45719.76,0],["2018-08-24",45719.76,45719.76,45719.76,45719.76,0],["2018-08-27",45719.76,45719.76,45719.76,45719.76,2100],["2018-08-28",45719.76,45719.76,45719.76,45719.76,0],["2018-08-29",38879.8,38879.8,38879.8,38879.8,100],["2018-08-30",38879.8,38879.8,38879.8,38879.8,0],["2018-08-31",38879.8,38879.8,38879.8,38879.8,0],["2018-09-04",43919.77,43919.77,43919.77,43919.77,100],["2018-09-05",43919.77,43919.77,43919.77,43919.77,0],["2018-09-06",43919.77,43919.77,43919.77,43919.77,0],["2018-09-07",37367.8,37367.8,37367.8,37367.8,100],["2018-09-10",37367.8,37367.8,37367.8,37367.8,0],["2018-09-11",37367.8,37367.8,37367.8,37367.8,0],["2018-09-12",37367.8,37367.8,37367.8,37367.8,0],["2018-09-13",37367.8,37367.8,37367.8,37367.8,0],["2018-09-14",37367.8,37367.8,37367.8,37367.8,0],["2018-09-17",37367.8,37367.8,37367.8,37367.8,0],["2018-09-18",37367.8,37367.8,37367.8,37367.8,0],["2018-09-19",37367.8,37367.8,37367.8,37367.8,0],["2018-09-20",37367.8,37367.8,37367.8,37367.8,0],["2018-09-21",37367.8,37367.8,37367.8,37367.8,0],["2018-09-24",37367.8,37367.8,37367.8,37367.8,0],["2018-09-25",37367.8,37367.8,37367.8,37367.8,0],["2018-09-26",37367.8,37367.8,37367.8,37367.8,0],["2018-09-27",37367.8,37367.8,37367.8,37367.8,0],["2018-09-28",37367.8,37367.8,37367.8,37367.8,0],["2018-10-01",37367.8,37367.8,37367.8,37367.8,0],["2018-10-02",37367.8,37367.8,37367.8,37367.8,0],["2018-10-03",42911.78,42911.78,42911.78,42911.78,100],["2018-10-04",42911.78,42911.78,42911.78,42911.78,0],["2018-10-05",42911.78,42911.78,42911.78,42911.78,0],["2018-10-08",42911.78,42911.78,42911.78,42911.78,0],["2018-10-09",42911.78,42911.78,42911.78,42911.78,0],["2018-10-10",42911.78,42911.78,42911.78,42911.78,0],["2018-10-11",42911.78,42911.78,42911.78,42911.78,0],["2018-10-12",42911.78,42911.78,42911.78,42911.78,0],["2018-10-15",42911.78,42911.78,42911.78,42911.78,0],["2018-10-16",42911.78,42911.78,42911.78,42911.78,0],["2018-10-17",36575.81,36575.81,36575.81,36575.81,100],["2018-10-18",36575.81,36575.81,36575.81,36575.81,0],["2018-10-19",36575.81,36575.81,36575.81,36575.81,0],["2018-10-22",42010.77,42010.77,42010.77,42010.77,100],["2018-10-23",35988.25,35988.25,35988.25,35988.25,100],["2018-10-24",35988.25,35988.25,35988.25,35988.25,0],["2018-10-25",41349.76,41349.76,41349.76,41349.76,100],["2018-10-26",43332.79,43332.79,43332.79,43332.79,100],["2018-10-29",43332.79,43332.79,43332.79,43332.79,0],["2018-10-30",43332.79,43332.79,43332.79,43332.79,0],["2018-10-31",43332.79,43332.79,43332.79,43332.79,0],["2018-11-01",43332.79,43332.79,43332.79,43332.79,0],["2018-11-02",43332.79,43332.79,43332.79,43332.79,0],["2018-11-05",43332.79,43332.79,43332.79,43332.79,0],["2018-11-06",43332.79,43332.79,43332.79,43332.79,0],["2018-11-07",43332.79,43332.79,43332.79,43332.79,0],["2018-11-08",43332.79,43332.79,43332.79,43332.79,0],["2018-11-09",43332.79,43332.79,43332.79,43332.79,0],["2018-11-12",43332.79,43332.79,43332.79,43332.79,0],["2018-11-13",43332.79,43332.79,43332.79,43332.79,0],["2018-11-14",43332.79,43332.79,43332.79,43332.79,0],["2018-11-15",43332.79,43332.79,43332.79,43332.79,0],["2018-11-16",36869.59,36869.59,36869.59,36869.59,100],["2018-11-19",36869.59,36869.59,36869.59,36869.59,0],["2018-11-20",36869.59,36869.59,36869.59,36869.59,0],["2018-11-21",42377.99,42377.99,42377.99,42377.99,100],["2018-11-22",43332.79,43332.79,43332.79,43332.79,100],["2018-11-23",36869.59,36869.59,36869.59,36869.59,100],["2018-11-26",36869.59,36869.59,36869.59,36869.59,0],["2018-11-27",42377.99,42377.99,42377.99,42377.99,100],["2018-11-28",43332.79,43332.79,43332.79,43332.79,100],["2018-11-29",43332.79,43332.79,43332.79,43332.79,0],["2018-11-30",43332.79,43332.79,43332.79,43332.79,0],["2018-12-03",43332.79,43332.79,43332.79,43332.79,0],["2018-12-04",43332.79,43332.79,43332.79,43332.79,0],["2018-12-05",43332.79,43332.79,43332.79,43332.79,0],["2018-12-06",43332.79,43332.79,43332.79,43332.79,0],["2018-12-07",43332.79,43332.79,43332.79,43332.79,0],["2018-12-10",43332.79,43332.79,43332.79,43332.79,0],["2018-12-11",43332.79,43332.79,43332.79,43332.79,0],["2018-12-12",43332.79,43332.79,43332.79,43332.79,0],["2018-12-13",49795.98,49795.98,49795.98,49795.98,100],["2018-12-14",42377.99,42377.99,42377.99,42377.99,100],["2018-12-17",42377.99,42377.99,42377.99,42377.99,0],["2018-12-18",43332.79,43332.79,43332.79,43332.79,100],["2018-12-19",43332.79,43332.79,43332.79,43332.79,0],["2018-12-20",37163.37,37163.37,37163.37,37163.37,100],["2018-12-21",34960.01,34960.01,34960.01,34960.01,100],["2018-12-24",40174.63,40174.63,40174.63,40174.63,100],["2018-12-25",46197.16,46197.16,46197.16,46197.16,100],["2018-12-26",39293.29,39293.29,39293.29,39293.29,100],["2018-12-27",43332.79,43332.79,43332.79,43332.79,100],["2018-12-28",37530.6,37530.6,37530.6,37530.6,100],["2019-01-02",43039.0,43039.0,43039.0,43039.0,100],["2019-01-03",43039.0,43039.0,43039.0,43039.0,100],["2019-01-04",38338.5,38338.5,38338.5,38338.5,100],["2019-01-07",42598.33,42598.33,42598.33,42598.33,100],["2019-01-08",42598.33,42598.33,42598.33,42598.33,100],["2019-01-09",36208.58,48327.07,36208.58,48327.07,200],["2019-01-10",42304.55,42304.55,42304.55,42304.55,0],["2019-01-11",42304.55,42304.55,42304.55,42304.55,0],["2019-01-14",42304.55,42304.55,42304.55,42304.55,0],["2019-01-15",42304.55,42304.55,42304.55,42304.55,100],["2019-01-16",42304.55,42304.55,42304.55,42304.55,0],["2019-01-17",42598.33,42598.33,42598.33,42598.33,100],["2019-01-18",42598.33,42598.33,42598.33,42598.33,0],["2019-01-21",42598.33,42598.33,42598.33,42598.33,0],["2019-01-22",42598.33,42598.33,42598.33,42598.33,0],["2019-01-23",38411.94,38411.94,38411.94,38411.94,100],["2019-01-24",42598.33,42598.33,42598.33,42598.33,100],["2019-01-25",42598.33,42598.33,42598.33,42598.33,0],["2019-01-28",42598.33,42598.33,42598.33,42598.33,100],["2019-01-29",38632.28,38632.28,38632.28,38632.28,100],["2019-01-30",42598.33,42598.33,42598.33,42598.33,100],["2019-01-31",42598.33,42598.33,42598.33,42598.33,0],["2019-02-01",41863.88,41863.88,41863.88,41863.88,100],["2019-02-11",41863.88,41863.88,41863.88,41863.88,0],["2019-02-12",41863.88,41863.88,41863.88,41863.88,0],["2019-02-13",41863.88,41863.88,41863.88,41863.88,0],["2019-02-14",41863.88,41863.88,41863.88,41863.88,0],["2019-02-15",41863.88,41863.88,41863.88,41863.88,0],["2019-02-18",41863.88,41863.88,41863.88,41863.88,0],["2019-02-19",41863.88,41863.88,41863.88,41863.88,0],["2019-02-20",41863.88,41863.88,41863.88,41863.88,0],["2019-02-21",41863.88,41863.88,41863.88,41863.88,0],["2019-02-22",41863.88,41863.88,41863.88,41863.88,0],["2019-02-25",41863.88,41863.88,41863.88,41863.88,0],["2019-02-26",41863.88,41863.88,41863.88,41863.88,0],["2019-02-27",41863.88,41863.88,41863.88,41863.88,0],["2019-02-28",41863.88,41863.88,41863.88,41863.88,0],["2019-03-01",41863.88,41863.88,41863.88,41863.88,0],["2019-03-04",41863.88,41863.88,41863.88,41863.88,0],["2019-03-05",41863.88,41863.88,41863.88,41863.88,0],["2019-03-06",41863.88,41863.88,41863.88,41863.88,0],["2019-03-07",41863.88,41863.88,41863.88,41863.88,0],["2019-03-08",41863.88,41863.88,41863.88,41863.88,0],["2019-03-11",41863.88,41863.88,41863.88,41863.88,0],["2019-03-12",41863.88,41863.88,41863.88,41863.88,0],["2019-03-13",45536.15,47005.05,45536.15,47005.05,200],["2019-03-14",49208.42,52880.69,49208.42,52880.69,500],["2019-03-15",43332.79,58609.43,43332.79,58389.09,600],["2019-03-18",62795.82,62795.82,62795.82,62795.82,100],["2019-03-19",62795.82,62795.82,62795.82,62795.82,0],["2019-03-20",62795.82,62795.82,62795.82,62795.82,0],["2019-03-21",62795.82,62795.82,62795.82,62795.82,0],["2019-03-22",62795.82,62795.82,62795.82,62795.82,0],["2019-03-25",72196.83,72196.83,53615.14,53615.14,300],["2019-03-26",53615.14,53615.14,53615.14,53615.14,3000],["2019-03-27",61620.69,61620.69,61620.69,61620.69,100],["2019-03-28",61620.69,61620.69,61620.69,61620.69,0],["2019-03-29",61620.69,61620.69,61620.69,61620.69,0],["2019-04-01",70801.36,70801.36,70801.36,70801.36,100],["2019-04-02",60225.23,60225.23,60225.23,60225.23,600],["2019-04-03",60225.23,60225.23,60225.23,60225.23,0],["2019-04-04",60225.23,60225.23,60225.23,60225.23,0],["2019-04-05",69259.01,69259.01,69259.01,69259.01,100],["2019-04-08",58903.21,58903.21,58903.21,58903.21,200],["2019-04-09",67716.66,67716.66,67716.66,67716.66,100],["2019-04-10",67716.66,67716.66,67716.66,67716.66,0],["2019-04-11",67716.66,67716.66,67716.66,67716.66,0],["2019-04-12",67716.66,67716.66,67716.66,67716.66,0],["2019-04-16",67716.66,67716.66,67716.66,67716.66,0],["2019-04-17",58021.86,58021.86,58021.86,58021.86,1800],["2019-04-18",58021.86,58021.86,58021.86,58021.86,4200],["2019-04-19",66688.42,66688.42,66688.42,66688.42,100],["2019-04-22",76677.0,76677.0,64631.95,64631.95,200],["2019-04-23",70654.47,70654.47,70654.47,70654.47,0],["2019-04-24",70507.58,70507.58,70507.58,70507.58,100],["2019-04-25",70507.58,70507.58,70507.58,70507.58,0],["2019-04-26",81083.72,81083.72,81083.72,81083.72,100],["2019-05-02",81083.72,81083.72,81083.72,81083.72,0],["2019-05-03",81083.72,81083.72,81083.72,81083.72,0],["2019-05-06",81083.72,81083.72,81083.72,81083.72,0],["2019-05-07",81083.72,81083.72,81083.72,81083.72,0],["2019-05-08",93202.21,93202.21,93202.21,93202.21,100],["2019-05-09",93202.21,93202.21,93202.21,93202.21,0],["2019-05-10",93202.21,93202.21,93202.21,93202.21,0],["2019-05-13",93202.21,93202.21,93202.21,93202.21,0],["2019-05-14",107156.84,107156.84,107156.84,107156.84,100],["2019-05-15",107156.84,107156.84,107156.84,107156.84,0],["2019-05-16",107156.84,107156.84,107156.84,107156.84,0],["2019-05-17",107156.84,107156.84,107156.84,107156.84,0],["2019-05-20",107156.84,107156.84,107156.84,107156.84,0],["2019-05-21",107156.84,107156.84,107156.84,107156.84,0],["2019-05-22",91219.18,91219.18,91219.18,91219.18,100],["2019-05-23",77778.68,77778.68,77778.68,77778.68,100],["2019-05-24",77778.68,77778.68,77778.68,77778.68,0],["2019-05-27",89383.05,89383.05,89383.05,89383.05,100],["2019-05-28",89383.05,89383.05,89383.05,89383.05,0],["2019-05-29",102750.11,102750.11,102750.11,102750.11,100],["2019-05-30",102750.11,102750.11,102750.11,102750.11,0],["2019-05-31",87546.91,87546.91,87546.91,87546.91,100],["2019-06-03",100620.2,100620.2,100620.2,100620.2,100],["2019-06-04",85563.89,85563.89,85563.89,85563.89,100],["2019-06-05",85563.89,85563.89,85563.89,85563.89,0],["2019-06-06",98343.39,98343.39,98343.39,98343.39,100],["2019-06-07",98343.39,98343.39,98343.39,98343.39,0],["2019-06-10",83727.75,83727.75,83727.75,83727.75,100],["2019-06-11",83727.75,83727.75,83727.75,83727.75,0],["2019-06-12",71388.93,71388.93,71388.93,71388.93,100],["2019-06-13",82038.51,82038.51,82038.51,82038.51,100],["2019-06-14",82038.51,82038.51,82038.51,82038.51,0],["2019-06-17",82038.51,82038.51,82038.51,82038.51,0],["2019-06-18",94303.89,94303.89,94303.89,94303.89,100],["2019-06-19",80275.82,80275.82,80275.82,80275.82,100],["2019-06-20",92247.42,92247.42,92247.42,92247.42,100],["2019-06-21",92247.42,92247.42,92247.42,92247.42,0],["2019-06-24",106055.16,106055.16,106055.16,106055.16,100],["2019-06-25",90264.39,90264.39,90264.39,90264.39,100],["2019-06-26",103778.35,103778.35,76750.44,76750.44,200],["2019-06-27",103778.35,103778.35,76750.44,76750.44,200],["2019-06-28",103778.35,103778.35,76750.44,76750.44,200],["2019-07-01",103558.01,103558.01,80789.94,80789.94,200],["2019-07-02",104292.47,104292.47,82258.85,82258.85,200],["2019-07-03",107230.28,107230.28,84462.21,84462.21,200],["2019-07-04",95846.24,95846.24,95846.24,95846.24,0],["2019-07-05",95846.24,95846.24,95846.24,95846.24,0],["2019-07-08",95846.24,95846.24,95846.24,95846.24,0],["2019-07-09",95846.24,95846.24,95846.24,95846.24,0],["2019-07-10",95846.24,95846.24,95846.24,95846.24,0],["2019-07-11",95846.24,95846.24,95846.24,95846.24,0],["2019-07-12",95846.24,95846.24,95846.24,95846.24,0],["2019-07-15",95846.24,95846.24,95846.24,95846.24,0],["2019-07-16",95846.24,95846.24,95846.24,95846.24,0],["2019-07-17",95846.24,95846.24,95846.24,95846.24,0],["2019-07-18",95846.24,95846.24,95846.24,95846.24,0],["2019-07-19",95846.24,95846.24,95846.24,95846.24,0],["2019-07-22",95846.24,95846.24,95846.24,95846.24,0],["2019-07-23",95846.24,95846.24,95846.24,95846.24,0],["2019-07-24",95846.24,95846.24,95846.24,95846.24,0],["2019-07-25",95846.24,95846.24,95846.24,95846.24,0],["2019-07-26",95846.24,95846.24,95846.24,95846.24,0],["2019-07-29",95846.24,95846.24,95846.24,95846.24,0],["2019-07-30",95846.24,95846.24,95846.24,95846.24,0],["2019-07-31",95846.24,95846.24,95846.24,95846.24,0],["2019-08-01",95846.24,95846.24,95846.24,95846.24,0],["2019-08-02",95846.24,95846.24,95846.24,95846.24,0],["2019-08-05",95846.24,95846.24,95846.24,95846.24,0],["2019-08-06",95846.24,95846.24,95846.24,95846.24,0],["2019-08-07",95846.24,95846.24,95846.24,95846.24,0],["2019-08-08",95846.24,95846.24,95846.24,95846.24,0],["2019-08-09",95846.24,95846.24,95846.24,95846.24,0],["2019-08-12",95846.24,95846.24,95846.24,95846.24,0],["2019-08-13",95846.24,95846.24,95846.24,95846.24,0],["2019-08-14",95846.24,95846.24,95846.24,95846.24,0],["2019-08-15",95846.24,95846.24,95846.24,95846.24,0],["2019-08-16",95846.24,95846.24,95846.24,95846.24,0],["2019-08-19",95846.24,95846.24,95846.24,95846.24,0],["2019-08-20",95846.24,95846.24,95846.24,95846.24,0],["2019-08-21",95846.24,95846.24,95846.24,95846.24,0],["2019-08-22",75767.78,75767.78,75767.78,75767.78,20400],["2019-08-23",71979.39,71979.39,71979.39,71979.39,100],["2019-08-26",71979.39,71979.39,71979.39,71979.39,0],["2019-08-27",71221.72,71221.72,71221.72,71221.72,1400],["2019-08-28",71221.72,71221.72,71221.72,71221.72,0],["2019-08-29",68266.77,68266.77,68266.77,68266.77,200],["2019-08-30",68266.77,68266.77,60614.23,60614.23,500],["2019-09-03",54704.34,54704.34,54704.34,54704.34,100],["2019-09-04",47051.79,47051.79,47051.79,47051.79,100],["2019-09-05",40156.92,40156.92,40156.92,40156.92,200],["2019-09-06",40156.92,40156.92,40156.92,40156.92,0],["2019-09-09",37126.21,37126.21,37126.21,37126.21,100],["2019-09-10",42657.26,42657.26,42657.26,42657.26,100],["2019-09-11",49021.76,49021.76,49021.76,49021.76,22100],["2019-09-12",49021.76,49021.76,49021.76,49021.76,0],["2019-09-13",56068.16,56068.16,56068.16,56068.16,2700],["2019-09-16",47733.7,47733.7,47733.7,47733.7,91350],["2019-09-17",41369.21,41369.21,41369.21,41369.21,100],["2019-09-18",47506.4,47506.4,47506.4,47506.4,100],["2019-09-19",42884.56,43187.64,42884.56,43187.64,200],["2019-09-20",49476.36,49476.36,49476.36,49476.36,201720],["2019-09-23",49476.36,49476.36,49476.36,49476.36,24200],["2019-09-24",49476.36,49476.36,49476.36,49476.36,0],["2019-09-25",56825.84,56825.84,56825.84,56825.84,100],["2019-09-26",65311.83,65311.83,65311.83,65311.83,100],["2019-09-27",75085.87,75085.87,62887.26,62887.26,48950],["2019-09-30",75616.25,75616.25,75616.25,75616.25,100],["2019-10-01",75616.25,75616.25,75616.25,75616.25,41800],["2019-10-02",64326.85,68191.0,64326.85,68191.0,2100],["2019-10-03",68039.47,68039.47,68039.47,68039.47,27070],["2019-10-04",68039.47,68039.47,68039.47,68039.47,0],["2019-10-07",74934.34,74934.34,74934.34,74934.34,100],["2019-10-08",74934.34,74934.34,74934.34,74934.34,0],["2019-10-09",75388.94,86147.97,75388.94,86147.97,400],["2019-10-10",90163.66,90921.34,89405.98,90921.34,25400],["2019-10-11",89784.82,89784.82,89405.98,89405.98,500],["2019-10-14",98498.12,98498.12,98498.12,98498.12,226020],["2019-10-15",98498.12,98498.12,98498.12,98498.12,0],["2019-10-16",99255.8,102286.51,99255.8,102286.51,500],["2019-10-17",100316.54,100316.54,100316.54,100316.54,0],["2019-10-18",100316.54,100316.54,100316.54,100316.54,0],["2019-10-21",100316.54,100316.54,100316.54,100316.54,0],["2019-10-22",100316.54,100316.54,100316.54,100316.54,0],["2019-10-23",100316.54,100316.54,100316.54,100316.54,0],["2019-10-24",102301.5,102301.5,85276.7,85276.7,1200],["2019-10-25",77871.29,100011.17,77871.29,100011.17,8500],["2019-10-28",80008.93,80008.93,80008.93,80008.93,0],["2019-10-29",68786.31,91995.0,68709.96,68709.96,1100],["2019-10-30",64892.74,86269.17,64892.74,86269.17,700],["2019-10-31",80161.62,80161.62,80161.62,80161.62,0],["2019-11-01",68251.9,68251.9,68251.9,68251.9,1200],["2019-11-04",68251.9,68251.9,68251.9,68251.9,0],["2019-11-05",77871.29,77871.29,77871.29,77871.29,500],["2019-11-06",66266.94,77871.29,66266.94,77871.29,2600],["2019-11-07",79016.46,81764.85,61838.97,81764.85,1300],["2019-11-08",80161.62,80161.62,80161.62,80161.62,100],["2019-11-11",80161.62,80161.62,80161.62,80161.62,0],["2019-11-12",80161.62,80161.62,80161.62,80161.62,21600],["2019-11-13",80161.62,80161.62,80161.62,80161.62,0],["2019-11-14",80161.62,80161.62,80161.62,80161.62,0],["2019-11-15",80161.62,80161.62,80161.62,80161.62,0],["2019-11-18",80161.62,80161.62,80161.62,80161.62,0],["2019-11-19",80161.62,80161.62,80161.62,80161.62,0],["2019-11-20",80161.62,80161.62,80161.62,80161.62,0],["2019-11-21",83978.84,83978.84,83978.84,83978.84,100],["2019-11-22",83978.84,83978.84,83978.84,83978.84,0],["2019-11-25",83978.84,83978.84,83978.84,83978.84,0],["2019-11-26",83978.84,83978.84,83978.84,83978.84,26700],["2019-11-27",83978.84,83978.84,83978.84,83978.84,0],["2019-11-28",83978.84,83978.84,83978.84,83978.84,0],["2019-11-29",83978.84,83978.84,83978.84,83978.84,0],["2019-12-02",71382.02,71382.02,71382.02,71382.02,100],["2019-12-03",71382.02,71382.02,71382.02,71382.02,0],["2019-12-04",71382.02,71382.02,71382.02,71382.02,0],["2019-12-05",71382.02,71382.02,71382.02,71382.02,0],["2019-12-06",71382.02,71382.02,71382.02,71382.02,0],["2019-12-09",71382.02,71382.02,71382.02,71382.02,0],["2019-12-10",71382.02,71382.02,71382.02,71382.02,0],["2019-12-11",71382.02,71382.02,71382.02,71382.02,0],["2019-12-12",71382.02,71382.02,71382.02,71382.02,0],["2019-12-13",71382.02,71382.02,71382.02,71382.02,0],["2019-12-16",71382.02,71382.02,71382.02,71382.02,0],["2019-12-17",71382.02,71382.02,71382.02,71382.02,0],["2019-12-18",71382.02,71382.02,71382.02,71382.02,16960],["2019-12-19",71382.02,71382.02,71382.02,71382.02,0],["2019-12-20",71382.02,71382.02,71382.02,71382.02,0],["2019-12-23",71382.02,71382.02,71382.02,71382.02,0],["2019-12-24",71382.02,71382.02,71382.02,71382.02,0],["2019-12-25",71382.02,71382.02,71382.02,71382.02,0],["2019-12-26",71763.74,71763.74,71763.74,71763.74,700],["2019-12-27",71763.74,71763.74,71763.74,71763.74,0],["2019-12-30",71763.74,71763.74,71763.74,71763.74,0],["2019-12-31",60999.18,60999.18,60999.18,60999.18,100],["2020-01-02",60999.18,60999.18,60999.18,60999.18,0],["2020-01-03",60999.18,60999.18,60999.18,60999.18,0],["2020-01-06",60999.18,60999.18,60999.18,60999.18,0],["2020-01-07",60999.18,60999.18,60999.18,60999.18,0],["2020-01-08",60999.18,60999.18,60999.18,60999.18,0],["2020-01-09",60999.18,60999.18,60999.18,60999.18,0],["2020-01-10",60999.18,60999.18,60999.18,60999.18,0],["2020-01-13",60999.18,60999.18,60999.18,60999.18,0],["2020-01-14",60999.18,60999.18,60999.18,60999.18,0],["2020-01-15",60999.18,60999.18,60999.18,60999.18,0],["2020-01-16",60999.18,60999.18,60999.18,60999.18,0],["2020-01-17",70084.16,70084.16,70084.16,70084.16,49000],["2020-01-20",70084.16,70084.16,70084.16,70084.16,0],["2020-01-21",59701.32,59701.32,59701.32,59701.32,200],["2020-01-22",51914.19,51914.19,51914.19,51914.19,100],["2020-01-30",45959.33,45959.33,45959.33,45959.33,100],["2020-01-31",40462.53,40462.53,40462.53,40462.53,100],["2020-02-03",37179.72,37179.72,37179.72,37179.72,100],["2020-02-04",37179.72,37179.72,37179.72,37179.72,0],["2020-02-05",37179.72,37179.72,37179.72,37179.72,0],["2020-02-06",37179.72,37179.72,37179.72,37179.72,0],["2020-02-07",37179.72,37179.72,37179.72,37179.72,0],["2020-02-10",37179.72,37179.72,37179.72,37179.72,0],["2020-02-11",37179.72,37179.72,37179.72,37179.72,0],["2020-02-12",37179.72,37179.72,37179.72,37179.72,0],["2020-02-13",37179.72,37179.72,37179.72,37179.72,0],["2020-02-14",37179.72,37179.72,37179.72,37179.72,0],["2020-02-17",37179.72,37179.72,37179.72,37179.72,0],["2020-02-18",37179.72,37179.72,37179.72,37179.72,0],["2020-02-19",37179.72,37179.72,37179.72,37179.72,0],["2020-02-20",37179.72,37179.72,37179.72,37179.72,0],["2020-02-21",37179.72,37179.72,37179.72,37179.72,0],["2020-02-24",37179.72,37179.72,37179.72,37179.72,0],["2020-02-25",37179.72,37179.72,37179.72,37179.72,0],["2020-02-26",37179.72,37179.72,37179.72,37179.72,0],["2020-02-27",37179.72,37179.72,37179.72,37179.72,0],["2020-02-28",37179.72,37179.72,37179.72,37179.72,0],["2020-03-02",37179.72,37179.72,37179.72,37179.72,0],["2020-03-03",37179.72,37179.72,37179.72,37179.72,0],["2020-03-04",37179.72,37179.72,37179.72,37179.72,0],["2020-03-05",37179.72,37179.72,37179.72,37179.72,0],["2020-03-06",37179.72,37179.72,37179.72,37179.72,0],["2020-03-09",37179.72,37179.72,37179.72,37179.72,0],["2020-03-10",37179.72,37179.72,37179.72,37179.72,0],["2020-03-11",37179.72,37179.72,37179.72,37179.72,0],["2020-03-12",37179.72,37179.72,37179.72,37179.72,0],["2020-03-13",37179.72,37179.72,37179.72,37179.72,0],["2020-03-16",37179.72,37179.72,37179.72,37179.72,0],["2020-03-17",37179.72,37179.72,37179.72,37179.72,0],["2020-03-18",37179.72,37179.72,37179.72,37179.72,0],["2020-03-19",37179.72,37179.72,37179.72,37179.72,0],["2020-03-20",37179.72,37179.72,37179.72,37179.72,0],["2020-03-23",37179.72,37179.72,37179.72,37179.72,0],["2020-03-24",37179.72,37179.72,37179.72,37179.72,0],["2020-03-25",37179.72,37179.72,37179.72,37179.72,0],["2020-03-26",51990.54,51990.54,51990.54,51990.54,39500],["2020-03-27",51990.54,51990.54,51990.54,51990.54,0],["2020-03-30",51990.54,51990.54,51990.54,51990.54,37200],["2020-03-31",51990.54,51990.54,51990.54,51990.54,0],["2020-04-01",51990.54,51990.54,51990.54,51990.54,0],["2020-04-03",51990.54,51990.54,51990.54,51990.54,0],["2020-04-06",51990.54,51990.54,51990.54,51990.54,0],["2020-04-07",51990.54,51990.54,51990.54,51990.54,0],["2020-04-08",51990.54,51990.54,51990.54,51990.54,0],["2020-04-09",51990.54,51990.54,51990.54,51990.54,0],["2020-04-10",51990.54,51990.54,51990.54,51990.54,0],["2020-04-13",51990.54,51990.54,51990.54,51990.54,0],["2020-04-14",51990.54,51990.54,51990.54,51990.54,0],["2020-04-15",51990.54,51990.54,51990.54,51990.54,0],["2020-04-16",51990.54,51990.54,51990.54,51990.54,0],["2020-04-17",51990.54,51990.54,51990.54,51990.54,0],["2020-04-20",51990.54,51990.54,51990.54,51990.54,0],["2020-04-21",51990.54,51990.54,51990.54,51990.54,0],["2020-04-22",51990.54,51990.54,51990.54,51990.54,0],["2020-04-23",51990.54,51990.54,51990.54,51990.54,0],["2020-04-24",51990.54,51990.54,51990.54,51990.54,0],["2020-04-27",51990.54,51990.54,51990.54,51990.54,0],["2020-04-28",51990.54,51990.54,51990.54,51990.54,0],["2020-04-29",51990.54,51990.54,51990.54,51990.54,0],["2020-05-04",51990.54,51990.54,51990.54,51990.54,0],["2020-05-05",51990.54,51990.54,51990.54,51990.54,0],["2020-05-06",51990.54,51990.54,51990.54,51990.54,0],["2020-05-07",51990.54,51990.54,51990.54,51990.54,0],["2020-05-08",51990.54,51990.54,51990.54,51990.54,0],["2020-05-11",51990.54,51990.54,51990.54,51990.54,0],["2020-05-12",51990.54,51990.54,51990.54,51990.54,0],["2020-05-13",51990.54,51990.54,51990.54,51990.54,0],["2020-05-14",51990.54,51990.54,51990.54,51990.54,0],["2020-05-15",51990.54,51990.54,51990.54,51990.54,0],["2020-05-18",51990.54,51990.54,51990.54,51990.54,0],["2020-05-19",51990.54,51990.54,51990.54,51990.54,0],["2020-05-20",51990.54,51990.54,51990.54,51990.54,0],["2020-05-21",51990.54,51990.54,51990.54,51990.54,0],["2020-05-22",51990.54,51990.54,51990.54,51990.54,0],["2020-05-25",51990.54,51990.54,51990.54,51990.54,0],["2020-05-26",51990.54,51990.54,51990.54,51990.54,0],["2020-05-27",51990.54,51990.54,51990.54,51990.54,0],["2020-05-28",51990.54,51990.54,51990.54,51990.54,0],["2020-05-29",51990.54,51990.54,51990.54,51990.54,0],["2020-06-01",51990.54,51990.54,51990.54,51990.54,0],["2020-06-02",51990.54,51990.54,51990.54,51990.54,0],["2020-06-03",51990.54,51990.54,51990.54,51990.54,0],["2020-06-04",51990.54,51990.54,51990.54,51990.54,0],["2020-06-05",51990.54,51990.54,51990.54,51990.54,0],["2020-06-08",51990.54,51990.54,51990.54,51990.54,0],["2020-06-09",51990.54,51990.54,51990.54,51990.54,0],["2020-06-10",51990.54,51990.54,51990.54,51990.54,0],["2020-06-11",51990.54,51990.54,51990.54,51990.54,0],["2020-06-12",51990.54,51990.54,51990.54,51990.54,0],["2020-06-15",51990.54,51990.54,51990.54,51990.54,0],["2020-06-16",51990.54,51990.54,51990.54,51990.54,0],["2020-06-17",51990.54,51990.54,51990.54,51990.54,0],["2020-06-18",51990.54,51990.54,51990.54,51990.54,0],["2020-06-19",51990.54,51990.54,51990.54,51990.54,0],["2020-06-22",51990.54,51990.54,51990.54,51990.54,0],["2020-06-23",51990.54,51990.54,51990.54,51990.54,0],["2020-06-24",51990.54,51990.54,51990.54,51990.54,0],["2020-06-25",51990.54,51990.54,51990.54,51990.54,0],["2020-06-26",51990.54,51990.54,51990.54,51990.54,0],["2020-06-29",51990.54,51990.54,51990.54,51990.54,0],["2020-06-30",51990.54,51990.54,51990.54,51990.54,0],["2020-07-01",51990.54,51990.54,51990.54,51990.54,0],["2020-07-02",51990.54,51990.54,51990.54,51990.54,0],["2020-07-03",51990.54,51990.54,51990.54,51990.54,0],["2020-07-06",51990.54,51990.54,51990.54,51990.54,0],["2020-07-07",51990.54,51990.54,51990.54,51990.54,0],["2020-07-08",51990.54,51990.54,51990.54,51990.54,0],["2020-07-09",51990.54,51990.54,51990.54,51990.54,0],["2020-07-10",51990.54,51990.54,51990.54,51990.54,0],["2020-07-13",51990.54,51990.54,51990.54,51990.54,0],["2020-07-14",72756.21,72756.21,72756.21,72756.21,4400],["2020-07-15",72756.21,72756.21,72756.21,72756.21,0],["2020-07-16",72756.21,72756.21,72756.21,72756.21,0],["2020-07-17",72756.21,72756.21,72756.21,72756.21,0],["2020-07-20",72756.21,72756.21,72756.21,72756.21,0],["2020-07-21",72756.21,72756.21,72756.21,72756.21,0],["2020-07-22",72756.21,72756.21,72756.21,72756.21,0],["2020-07-23",72756.21,72756.21,72756.21,72756.21,0],["2020-07-24",72756.21,72756.21,72756.21,72756.21,0],["2020-07-27",72756.21,72756.21,72756.21,72756.21,0],["2020-07-28",72756.21,72756.21,72756.21,72756.21,0],["2020-07-29",72756.21,72756.21,72756.21,72756.21,0],["2020-07-30",72756.21,72756.21,72756.21,72756.21,0],["2020-07-31",72756.21,72756.21,72756.21,72756.21,0],["2020-08-03",72756.21,72756.21,72756.21,72756.21,0],["2020-08-04",72756.21,72756.21,72756.21,72756.21,0],["2020-08-05",72756.21,72756.21,72756.21,72756.21,0],["2020-08-06",72756.21,72756.21,72756.21,72756.21,0],["2020-08-07",72756.21,72756.21,72756.21,72756.21,0],["2020-08-10",72756.21,72756.21,72756.21,72756.21,0],["2020-08-11",72756.21,72756.21,72756.21,72756.21,0],["2020-08-12",72756.21,72756.21,72756.21,72756.21,21100],["2020-08-13",72756.21,72756.21,72756.21,72756.21,0],["2020-08-14",72756.21,72756.21,72756.21,72756.21,0],["2020-08-17",72756.21,72756.21,72756.21,72756.21,0],["2020-08-18",72756.21,72756.21,72756.21,72756.21,0],["2020-08-19",72756.21,72756.21,72756.21,72756.21,0],["2020-08-20",72756.21,72756.21,72756.21,72756.21,0],["2020-08-21",72756.21,72756.21,72756.21,72756.21,0],["2020-08-24",72756.21,72756.21,72756.21,72756.21,0],["2020-08-25",72756.21,72756.21,72756.21,72756.21,0],["2020-08-26",72756.21,72756.21,72756.21,72756.21,0],["2020-08-27",72756.21,72756.21,72756.21,72756.21,0],["2020-08-28",72756.21,72756.21,72756.21,72756.21,0],["2020-08-31",72756.21,72756.21,72756.21,72756.21,0],["2020-09-01",72756.21,72756.21,72756.21,72756.21,0],["2020-09-03",72756.21,72756.21,72756.21,72756.21,0],["2020-09-04",72756.21,72756.21,72756.21,72756.21,0],["2020-09-07",72756.21,72756.21,72756.21,72756.21,0],["2020-09-08",72756.21,72756.21,72756.21,72756.21,0],["2020-09-09",72756.21,72756.21,72756.21,72756.21,0],["2020-09-10",72756.21,72756.21,72756.21,72756.21,0],["2020-09-11",72756.21,72756.21,72756.21,72756.21,0],["2020-09-14",72756.21,72756.21,72756.21,72756.21,0],["2020-09-15",72756.21,72756.21,72756.21,72756.21,0],["2020-09-16",72756.21,72756.21,72756.21,72756.21,0],["2020-09-17",72756.21,72756.21,72756.21,72756.21,0],["2020-09-18",72756.21,72756.21,72756.21,72756.21,0],["2020-09-21",72756.21,72756.21,72756.21,72756.21,0],["2020-09-22",72756.21,72756.21,72756.21,72756.21,0],["2020-09-23",72756.21,72756.21,72756.21,72756.21,0],["2020-09-24",72756.21,72756.21,72756.21,72756.21,0],["2020-09-25",72756.21,72756.21,72756.21,72756.21,0],["2020-09-28",72756.21,72756.21,72756.21,72756.21,0],["2020-09-29",72756.21,72756.21,72756.21,72756.21,0],["2020-09-30",72756.21,72756.21,72756.21,72756.21,0],["2020-10-01",72756.21,72756.21,72756.21,72756.21,0],["2020-10-02",72756.21,72756.21,72756.21,72756.21,0],["2020-10-05",72756.21,72756.21,72756.21,72756.21,0],["2020-10-06",72756.21,72756.21,72756.21,72756.21,0],["2020-10-07",72756.21,72756.21,72756.21,72756.21,0],["2020-10-08",72756.21,72756.21,72756.21,72756.21,0],["2020-10-09",72756.21,72756.21,72756.21,72756.21,0],["2020-10-12",72756.21,72756.21,72756.21,72756.21,0],["2020-10-13",72756.21,72756.21,72756.21,72756.21,0],["2020-10-14",72756.21,72756.21,72756.21,72756.21,0],["2020-10-15",72756.21,72756.21,72756.21,72756.21,0],["2020-10-16",72756.21,72756.21,72756.21,72756.21,0],["2020-10-19",72756.21,72756.21,72756.21,72756.21,0],["2020-10-20",72756.21,72756.21,72756.21,72756.21,0],["2020-10-21",72756.21,72756.21,72756.21,72756.21,0],["2020-10-22",72756.21,72756.21,72756.21,72756.21,0],["2020-10-23",72756.21,72756.21,72756.21,72756.21,0],["2020-10-26",72756.21,72756.21,72756.21,72756.21,0],["2020-10-27",72756.21,72756.21,72756.21,72756.21,0],["2020-10-28",72756.21,72756.21,72756.21,72756.21,0],["2020-10-29",72756.21,72756.21,72756.21,72756.21,0],["2020-10-30",72756.21,72756.21,72756.21,72756.21,0],["2020-11-02",72756.21,72756.21,72756.21,72756.21,0],["2020-11-03",72756.21,72756.21,72756.21,72756.21,0],["2020-11-04",72756.21,72756.21,72756.21,72756.21,0],["2020-11-05",72756.21,72756.21,72756.21,72756.21,0],["2020-11-06",72756.21,72756.21,72756.21,72756.21,0],["2020-11-09",72756.21,72756.21,72756.21,72756.21,0],["2020-11-10",72756.21,72756.21,72756.21,72756.21,0],["2020-11-11",72756.21,72756.21,72756.21,72756.21,0],["2020-11-12",72756.21,72756.21,72756.21,72756.21,0],["2020-11-13",72756.21,72756.21,72756.21,72756.21,0],["2020-11-16",72756.21,72756.21,72756.21,72756.21,0],["2020-11-17",72756.21,72756.21,72756.21,72756.21,0],["2020-11-18",72756.21,72756.21,72756.21,72756.21,0],["2020-11-19",72756.21,72756.21,72756.21,72756.21,0],["2020-11-20",72756.21,72756.21,72756.21,72756.21,0],["2020-11-23",72756.21,72756.21,72756.21,72756.21,0],["2020-11-24",72756.21,72756.21,72756.21,72756.21,0],["2020-11-25",72756.21,72756.21,72756.21,72756.21,0],["2020-11-26",72756.21,72756.21,72756.21,72756.21,0],["2020-11-27",72756.21,72756.21,72756.21,72756.21,0],["2020-11-30",72756.21,72756.21,72756.21,72756.21,0],["2020-12-01",72756.21,72756.21,72756.21,72756.21,0],["2020-12-02",72756.21,72756.21,72756.21,72756.21,0],["2020-12-03",72756.21,72756.21,72756.21,72756.21,0],["2020-12-04",72756.21,72756.21,72756.21,72756.21,0],["2020-12-07",72756.21,72756.21,72756.21,72756.21,0],["2020-12-08",72756.21,72756.21,72756.21,72756.21,0],["2020-12-09",72756.21,72756.21,72756.21,72756.21,0],["2020-12-10",72756.21,72756.21,72756.21,72756.21,0],["2020-12-11",72756.21,72756.21,72756.21,72756.21,0],["2020-12-14",72756.21,76784.8,72756.21,76784.8,0],["2020-12-15",72756.21,76784.8,72756.21,76784.8,0],["2020-12-16",72756.21,76784.8,72756.21,76784.8,0],["2020-12-17",72756.21,72756.21,72756.21,72756.21,0],["2020-12-18",72756.21,72756.21,72756.21,72756.21,0],["2020-12-21",72756.21,72756.21,72756.21,72756.21,0],["2020-12-22",72756.21,72756.21,72756.21,72756.21,0],["2020-12-23",72756.21,72756.21,72756.21,72756.21,0],["2020-12-24",72756.21,72756.21,72756.21,72756.21,0],["2020-12-25",72756.21,72756.21,72756.21,72756.21,0],["2020-12-28",72756.21,72756.21,72756.21,72756.21,0],["2020-12-29",72756.21,72756.21,72756.21,72756.21,0],["2020-12-30",66068.77,66068.77,66068.77,66068.77,100],["2020-12-31",66068.77,66068.77,66068.77,66068.77,0],["2021-01-04",66068.77,66068.77,66068.77,66068.77,0],["2021-01-05",66068.77,66068.77,66068.77,66068.77,0],["2021-01-06",66068.77,66068.77,66068.77,66068.77,0],["2021-01-07",66068.77,66068.77,66068.77,66068.77,0],["2021-01-08",66068.77,66068.77,66068.77,66068.77,0],["2021-01-11",66068.77,66068.77,66068.77,66068.77,0],["2021-01-12",66068.77,66068.77,66068.77,66068.77,0],["2021-01-13",66068.77,66068.77,66068.77,66068.77,0],["2021-01-14",66068.77,66068.77,66068.77,66068.77,0],["2021-01-15",66068.77,66068.77,66068.77,66068.77,0],["2021-01-18",66068.77,66068.77,66068.77,66068.77,0],["2021-01-19",66068.77,66068.77,66068.77,66068.77,0],["2021-01-20",66068.77,66068.77,66068.77,66068.77,0],["2021-01-21",66068.77,66068.77,66068.77,66068.77,0],["2021-01-22",66068.77,66068.77,66068.77,66068.77,0],["2021-01-25",66068.77,66068.77,66068.77,66068.77,0],["2021-01-26",66068.77,66068.77,66068.77,66068.77,0],["2021-01-27",66068.77,66068.77,66068.77,66068.77,0],["2021-01-28",66068.77,66068.77,66068.77,66068.77,0],["2021-01-29",66068.77,66068.77,66068.77,66068.77,0],["2021-02-01",66068.77,66068.77,66068.77,66068.77,0],["2021-02-02",66068.77,66068.77,66068.77,66068.77,0],["2021-02-03",66068.77,66068.77,66068.77,66068.77,0],["2021-02-04",66068.77,66068.77,66068.77,66068.77,0],["2021-02-05",66068.77,66068.77,66068.77,66068.77,0],["2021-02-08",66068.77,66068.77,66068.77,66068.77,0],["2021-02-09",66068.77,66068.77,66068.77,66068.77,0],["2021-02-17",66068.77,66068.77,66068.77,66068.77,0],["2021-02-18",66068.77,66068.77,66068.77,66068.77,0],["2021-02-19",66068.77,66068.77,66068.77,66068.77,0],["2021-02-22",66068.77,66068.77,66068.77,66068.77,0],["2021-02-23",66068.77,66068.77,66068.77,66068.77,0],["2021-02-24",66068.77,66068.77,66068.77,66068.77,0],["2021-02-25",66068.77,66068.77,66068.77,66068.77,0],["2021-02-26",66068.77,66068.77,66068.77,66068.77,0],["2021-03-01",66068.77,66068.77,66068.77,66068.77,0],["2021-03-02",66068.77,66068.77,66068.77,66068.77,0],["2021-03-03",66068.77,66068.77,66068.77,66068.77,0],["2021-03-04",66068.77,66068.77,66068.77,66068.77,0],["2021-03-05",66068.77,66068.77,66068.77,66068.77,0],["2021-03-08",66068.77,66068.77,66068.77,66068.77,0],["2021-03-09",66068.77,66068.77,66068.77,66068.77,0],["2021-03-10",66068.77,66068.77,66068.77,66068.77,0],["2021-03-11",66068.77,66068.77,66068.77,66068.77,0],["2021-03-12",66068.77,66068.77,66068.77,66068.77,0],["2021-03-15",66068.77,66068.77,66068.77,66068.77,0],["2021-03-16",66068.77,66068.77,66068.77,66068.77,0],["2021-03-17",66068.77,66068.77,66068.77,66068.77,0],["2021-03-18",66068.77,66068.77,66068.77,66068.77,0],["2021-03-19",66068.77,66068.77,66068.77,66068.77,0],["2021-03-22",66068.77,66068.77,66068.77,66068.77,0],["2021-03-23",66068.77,66068.77,66068.77,66068.77,0],["2021-03-24",80571.67,80571.67,80571.67,80571.67,100],["2021-03-25",80571.67,80571.67,80571.67,80571.67,0],["2021-03-26",80571.67,80571.67,80571.67,80571.67,0],["2021-03-29",80571.67,80571.67,80571.67,80571.67,0],["2021-03-30",80571.67,80571.67,80571.67,80571.67,0],["2021-03-31",80571.67,80571.67,80571.67,80571.67,0],["2021-04-01",80571.67,80571.67,80571.67,80571.67,0],["2021-04-02",80571.67,80571.67,80571.67,80571.67,0],["2021-04-05",80571.67,80571.67,80571.67,80571.67,0],["2021-04-06",80571.67,80571.67,80571.67,80571.67,0],["2021-04-07",80571.67,80571.67,80571.67,80571.67,0],["2021-04-08",80571.67,80571.67,80571.67,80571.67,0],["2021-04-09",80571.67,80571.67,80571.67,80571.67,0],["2021-04-12",80571.67,80571.67,80571.67,80571.67,0],["2021-04-13",80571.67,80571.67,80571.67,80571.67,0],["2021-04-14",80571.67,80571.67,80571.67,80571.67,0],["2021-04-15",80571.67,80571.67,80571.67,80571.67,0],["2021-04-16",80571.67,80571.67,80571.67,80571.67,0],["2021-04-19",80571.67,80571.67,80571.67,80571.67,0],["2021-04-20",80571.67,80571.67,80571.67,80571.67,0],["2021-04-22",80571.67,80571.67,80571.67,80571.67,0],["2021-04-23",80571.67,80571.67,80571.67,80571.67,0],["2021-04-26",80571.67,80571.67,80571.67,80571.67,0],["2021-04-27",80571.67,80571.67,80571.67,80571.67,0],["2021-04-28",80571.67,80571.67,80571.67,80571.67,0],["2021-04-29",80571.67,80571.67,80571.67,80571.67,0],["2021-05-04",80571.67,80571.67,80571.67,80571.67,0],["2021-05-05",80571.67,80571.67,80571.67,80571.67,0],["2021-05-06",80571.67,80571.67,80571.67,80571.67,0],["2021-05-07",80571.67,80571.67,80571.67,80571.67,0],["2021-05-10",80571.67,80571.67,80571.67,80571.67,0],["2021-05-11",80571.67,80571.67,80571.67,80571.67,0],["2021-05-12",80571.67,80571.67,80571.67,80571.67,0],["2021-05-13",80571.67,80571.67,80571.67,80571.67,0],["2021-05-14",80571.67,80571.67,80571.67,80571.67,0],["2021-05-17",80571.67,80571.67,80571.67,80571.67,0],["2021-05-18",80571.67,80571.67,80571.67,80571.67,0],["2021-05-19",80571.67,80571.67,80571.67,80571.67,0],["2021-05-20",80571.67,80571.67,80571.67,80571.67,0],["2021-05-21",80571.67,80571.67,80571.67,80571.67,0],["2021-05-24",80571.67,80571.67,80571.67,80571.67,0],["2021-05-25",80571.67,80571.67,80571.67,80571.67,0],["2021-05-26",80571.67,80571.67,80571.67,80571.67,0],["2021-05-27",80571.67,80571.67,80571.67,80571.67,0],["2021-05-28",80571.67,80571.67,80571.67,80571.67,0],["2021-05-31",80571.67,80571.67,80571.67,80571.67,0],["2021-06-01",80571.67,80571.67,80571.67,80571.67,0],["2021-06-02",80571.67,80571.67,80571.67,80571.67,0],["2021-06-03",80571.67,80571.67,80571.67,80571.67,0],["2021-06-04",80571.67,80571.67,80571.67,80571.67,0],["2021-06-07",80571.67,80571.67,80571.67,80571.67,0],["2021-06-08",80571.67,80571.67,80571.67,80571.67,0],["2021-06-09",80571.67,80571.67,80571.67,80571.67,0],["2021-06-10",80571.67,80571.67,80571.67,80571.67,0],["2021-06-11",80571.67,80571.67,80571.67,80571.67,0],["2021-06-14",80571.67,80571.67,80571.67,80571.67,0],["2021-06-15",80571.67,80571.67,80571.67,80571.67,0],["2021-06-16",80571.67,80571.67,80571.67,80571.67,0],["2021-06-17",80571.67,80571.67,80571.67,80571.67,0],["2021-06-18",80571.67,80571.67,80571.67,80571.67,0],["2021-06-21",80571.67,80571.67,80571.67,80571.67,0],["2021-06-22",80571.67,80571.67,80571.67,80571.67,0],["2021-06-23",80571.67,80571.67,80571.67,80571.67,0],["2021-06-24",80571.67,80571.67,80571.67,80571.67,0],["2021-06-25",80571.67,80571.67,80571.67,80571.67,0],["2021-06-28",80571.67,80571.67,80571.67,80571.67,0],["2021-06-29",80571.67,80571.67,80571.67,80571.67,0],["2021-06-30",80571.67,80571.67,80571.67,80571.67,0],["2021-07-01",80571.67,80571.67,80571.67,80571.67,0],["2021-07-02",80571.67,80571.67,80571.67,80571.67,0],["2021-07-05",80571.67,80571.67,80571.67,80571.67,0],["2021-07-06",80571.67,80571.67,80571.67,80571.67,0],["2021-07-07",80571.67,80571.67,80571.67,80571.67,0],["2021-07-08",80571.67,80571.67,80571.67,80571.67,0],["2021-07-09",80571.67,80571.67,80571.67,80571.67,0],["2021-07-12",80571.67,80571.67,80571.67,80571.67,0],["2021-07-13",80571.67,80571.67,80571.67,80571.67,0],["2021-07-14",80571.67,80571.67,80571.67,80571.67,0],["2021-07-15",80571.67,80571.67,80571.67,80571.67,0],["2021-07-16",80571.67,80571.67,80571.67,80571.67,0],["2021-07-19",80571.67,80571.67,80571.67,80571.67,0],["2021-07-20",80571.67,80571.67,80571.67,80571.67,0],["2021-07-21",80571.67,80571.67,80571.67,80571.67,0],["2021-07-22",80571.67,80571.67,80571.67,80571.67,0],["2021-07-23",80571.67,80571.67,80571.67,80571.67,0],["2021-07-26",80571.67,80571.67,80571.67,80571.67,0],["2021-07-27",80571.67,80571.67,80571.67,80571.67,0],["2021-07-28",80571.67,80571.67,80571.67,80571.67,0],["2021-07-29",80571.67,80571.67,80571.67,80571.67,0],["2021-07-30",80571.67,80571.67,80571.67,80571.67,0],["2021-08-02",80571.67,80571.67,80571.67,80571.67,0],["2021-08-03",80571.67,80571.67,80571.67,80571.67,0],["2021-08-04",80571.67,80571.67,80571.67,80571.67,0],["2021-08-05",80571.67,80571.67,80571.67,80571.67,0],["2021-08-06",80571.67,80571.67,80571.67,80571.67,0],["2021-08-09",80571.67,80571.67,80571.67,80571.67,0],["2021-08-10",80571.67,80571.67,80571.67,80571.67,0],["2021-08-11",80571.67,80571.67,80571.67,80571.67,0],["2021-08-12",80571.67,80571.67,80571.67,80571.67,0],["2021-08-13",80571.67,80571.67,80571.67,80571.67,0],["2021-08-16",80571.67,80571.67,80571.67,80571.67,0],["2021-08-17",80571.67,80571.67,80571.67,80571.67,0],["2021-08-18",80571.67,80571.67,80571.67,80571.67,0],["2021-08-19",80571.67,80571.67,80571.67,80571.67,0],["2021-08-20",80571.67,80571.67,80571.67,80571.67,0],["2021-08-23",80571.67,80571.67,80571.67,80571.67,0],["2021-08-24",80571.67,80571.67,80571.67,80571.67,0],["2021-08-25",80571.67,80571.67,80571.67,80571.67,0],["2021-08-26",80571.67,80571.67,80571.67,80571.67,0],["2021-08-27",80571.67,80571.67,80571.67,80571.67,0],["2021-08-30",80571.67,80571.67,80571.67,80571.67,0],["2021-08-31",80571.67,80571.67,80571.67,80571.67,0],["2021-09-01",80571.67,80571.67,80571.67,80571.67,0],["2021-09-06",80571.67,80571.67,80571.67,80571.67,0],["2021-09-07",80571.67,80571.67,80571.67,80571.67,0],["2021-09-08",80571.67,80571.67,80571.67,80571.67,0],["2021-09-09",80571.67,80571.67,80571.67,80571.67,0],["2021-09-10",80571.67,80571.67,80571.67,80571.67,0],["2021-09-13",80571.67,80571.67,80571.67,80571.67,0],["2021-09-14",80571.67,80571.67,80571.67,80571.67,0],["2021-09-15",80571.67,80571.67,80571.67,80571.67,0],["2021-09-16",80571.67,80571.67,80571.67,80571.67,0],["2021-09-17",80571.67,80571.67,80571.67,80571.67,0],["2021-09-20",80571.67,80571.67,80571.67,80571.67,0],["2021-09-21",80571.67,80571.67,80571.67,80571.67,0],["2021-09-22",80571.67,80571.67,80571.67,80571.67,0],["2021-09-23",80571.67,80571.67,80571.67,80571.67,0],["2021-09-24",80571.67,80571.67,80571.67,80571.67,0],["2021-09-27",80571.67,80571.67,80571.67,80571.67,0],["2021-09-28",80571.67,80571.67,80571.67,80571.67,0],["2021-09-29",80571.67,80571.67,80571.67,80571.67,0],["2021-09-30",80571.67,80571.67,80571.67,80571.67,0],["2021-10-01",80571.67,80571.67,80571.67,80571.67,0],["2021-10-04",80571.67,80571.67,80571.67,80571.67,0],["2021-10-05",80571.67,80571.67,80571.67,80571.67,0],["2021-10-06",80571.67,80571.67,80571.67,80571.67,0],["2021-10-07",80571.67,80571.67,80571.67,80571.67,0],["2021-10-08",80571.67,80571.67,80571.67,80571.67,0],["2021-10-11",80571.67,80571.67,80571.67,80571.67,0],["2021-10-12",80571.67,80571.67,80571.67,80571.67,0],["2021-10-13",80571.67,80571.67,80571.67,80571.67,0],["2021-10-14",80571.67,80571.67,80571.67,80571.67,0],["2021-10-15",80571.67,80571.67,80571.67,80571.67,0],["2021-10-18",80571.67,80571.67,80571.67,80571.67,0],["2021-10-19",81798.65,81798.65,81798.65,81798.65,100],["2021-10-20",81798.65,81798.65,81798.65,81798.65,0],["2021-10-21",81798.65,81798.65,81798.65,81798.65,0],["2021-10-22",81798.65,81798.65,81798.65,81798.65,0],["2021-10-25",81798.65,81798.65,81798.65,81798.65,0],["2021-10-26",81798.65,81798.65,81798.65,81798.65,0],["2021-10-27",81798.65,81798.65,81798.65,81798.65,0],["2021-10-28",81798.65,81798.65,81798.65,81798.65,0],["2021-10-29",81798.65,81798.65,81798.65,81798.65,0],["2021-11-01",81798.65,81798.65,81798.65,81798.65,0],["2021-11-02",81798.65,81798.65,81798.65,81798.65,0],["2021-11-03",81798.65,81798.65,81798.65,81798.65,0],["2021-11-04",81798.65,81798.65,81798.65,81798.65,0],["2021-11-05",81798.65,81798.65,81798.65,81798.65,0],["2021-11-08",81798.65,81798.65,81798.65,81798.65,0],["2021-11-09",81798.65,81798.65,81798.65,81798.65,0],["2021-11-10",81798.65,81798.65,81798.65,81798.65,0],["2021-11-11",81798.65,81798.65,81798.65,81798.65,0],["2021-11-12",81798.65,81798.65,81798.65,81798.65,0],["2021-11-15",81798.65,81798.65,81798.65,81798.65,0],["2021-11-16",81798.65,81798.65,81798.65,81798.65,0],["2021-11-17",81798.65,81798.65,81798.65,81798.65,0],["2021-11-18",81798.65,81798.65,81798.65,81798.65,0],["2021-11-19",81798.65,81798.65,81798.65,81798.65,0],["2021-11-22",81798.65,81798.65,81798.65,81798.65,0],["2021-11-23",81798.65,81798.65,81798.65,81798.65,0],["2021-11-24",81798.65,81798.65,81798.65,81798.65,0],["2021-11-25",81798.65,81798.65,81798.65,81798.65,0],["2021-11-26",81798.65,81798.65,81798.65,81798.65,0],["2021-11-29",81798.65,81798.65,81798.65,81798.65,0],["2021-11-30",81798.65,81798.65,81798.65,81798.65,0],["2021-12-01",81798.65,81798.65,81798.65,81798.65,0],["2021-12-02",81798.65,81798.65,81798.65,81798.65,0],["2021-12-03",81798.65,81798.65,81798.65,81798.65,0],["2021-12-06",81798.65,81798.65,81798.65,81798.65,0],["2021-12-07",81798.65,81798.65,81798.65,81798.65,0],["2021-12-08",81798.65,81798.65,81798.65,81798.65,0],["2021-12-09",81798.65,81798.65,81798.65,81798.65,0],["2021-12-10",81798.65,81798.65,81798.65,81798.65,0],["2021-12-13",81798.65,81798.65,81798.65,81798.65,0],["2021-12-14",81798.65,81798.65,81798.65,81798.65,0],["2021-12-15",81798.65,81798.65,81798.65,81798.65,0],["2021-12-16",81798.65,81798.65,81798.65,81798.65,0],["2021-12-17",81798.65,81798.65,81798.65,81798.65,0],["2021-12-20",81798.65,81798.65,81798.65,81798.65,0],["2021-12-21",81798.65,81798.65,81798.65,81798.65,0],["2021-12-22",81798.65,81798.65,81798.65,81798.65,0],["2021-12-23",81798.65,81798.65,81798.65,81798.65,0],["2021-12-24",81798.65,81798.65,81798.65,81798.65,0],["2021-12-27",81798.65,81798.65,81798.65,81798.65,0],["2021-12-28",81798.65,81798.65,81798.65,81798.65,0],["2021-12-29",81798.65,81798.65,81798.65,81798.65,0],["2021-12-30",81798.65,81798.65,81798.65,81798.65,0],["2021-12-31",81798.65,81798.65,81798.65,81798.65,0],["2022-01-04",81798.65,81798.65,81798.65,81798.65,0],["2022-01-05",81798.65,81798.65,81798.65,81798.65,0],["2022-01-06",81798.65,81798.65,81798.65,81798.65,0],["2022-01-07",81798.65,81798.65,81798.65,81798.65,0],["2022-01-10",81798.65,81798.65,81798.65,81798.65,0],["2022-01-11",81798.65,81798.65,81798.65,81798.65,0],["2022-01-12",81798.65,81798.65,81798.65,81798.65,0],["2022-01-13",81798.65,81798.65,81798.65,81798.65,0],["2022-01-14",81798.65,81798.65,81798.65,81798.65,0],["2022-01-17",81798.65,81798.65,81798.65,81798.65,0],["2022-01-18",81798.65,81798.65,81798.65,81798.65,0],["2022-01-19",81798.65,81798.65,81798.65,81798.65,0],["2022-01-20",81798.65,81798.65,81798.65,81798.65,0],["2022-01-21",81798.65,81798.65,81798.65,81798.65,0],["2022-01-24",81798.65,81798.65,81798.65,81798.65,0],["2022-01-25",81798.65,81798.65,81798.65,81798.65,0],["2022-01-26",81798.65,81798.65,81798.65,81798.65,0],["2022-01-27",81798.65,81798.65,81798.65,81798.65,0],["2022-01-28",81798.65,81798.65,81798.65,81798.65,0],["2022-02-07",81798.65,81798.65,81798.65,81798.65,0],["2022-02-08",81798.65,81798.65,81798.65,81798.65,0],["2022-02-09",81798.65,81798.65,81798.65,81798.65,0],["2022-02-10",81798.65,81798.65,81798.65,81798.65,0],["2022-02-11",81798.65,81798.65,81798.65,81798.65,0],["2022-02-14",81798.65,81798.65,81798.65,81798.65,0],["2022-02-15",81798.65,81798.65,81798.65,81798.65,0],["2022-02-16",81798.65,81798.65,81798.65,81798.65,0],["2022-02-17",81798.65,81798.65,81798.65,81798.65,0],["2022-02-18",81798.65,81798.65,81798.65,81798.65,0],["2022-02-21",81798.65,81798.65,81798.65,81798.65,0],["2022-02-22",81798.65,81798.65,81798.65,81798.65,0],["2022-02-23",81798.65,81798.65,81798.65,81798.65,0],["2022-02-24",81798.65,81798.65,81798.65,81798.65,0],["2022-02-25",81798.65,81798.65,81798.65,81798.65,0],["2022-02-28",81798.65,81798.65,81798.65,81798.65,0],["2022-03-01",81798.65,81798.65,81798.65,81798.65,0],["2022-03-02",81798.65,81798.65,81798.65,81798.65,0],["2022-03-03",81798.65,81798.65,81798.65,81798.65,0],["2022-03-04",81798.65,81798.65,81798.65,81798.65,0],["2022-03-07",81798.65,81798.65,81798.65,81798.65,0],["2022-03-08",81798.65,81798.65,81798.65,81798.65,0],["2022-03-09",81798.65,81798.65,81798.65,81798.65,0],["2022-03-10",81798.65,81798.65,81798.65,81798.65,0],["2022-03-11",81798.65,81798.65,81798.65,81798.65,0],["2022-03-14",81798.65,81798.65,81798.65,81798.65,0],["2022-03-15",81798.65,81798.65,81798.65,81798.65,0],["2022-03-16",81798.65,81798.65,81798.65,81798.65,0],["2022-03-17",81798.65,81798.65,81798.65,81798.65,0],["2022-03-18",81798.65,81798.65,81798.65,81798.65,0],["2022-03-21",81798.65,81798.65,81798.65,81798.65,0],["2022-03-22",81798.65,81798.65,81798.65,81798.65,0],["2022-03-23",81798.65,81798.65,81798.65,81798.65,0],["2022-03-24",81798.65,81798.65,81798.65,81798.65,0],["2022-03-25",81798.65,81798.65,81798.65,81798.65,0],["2022-03-28",81798.65,81798.65,81798.65,81798.65,0],["2022-03-29",81798.65,81798.65,81798.65,81798.65,0],["2022-03-30",81798.65,81798.65,81798.65,81798.65,0],["2022-03-31",81798.65,81798.65,81798.65,81798.65,0],["2022-04-01",81798.65,81798.65,81798.65,81798.65,0],["2022-04-04",81798.65,81798.65,81798.65,81798.65,0],["2022-04-05",81798.65,81798.65,81798.65,81798.65,0],["2022-04-06",81798.65,81798.65,81798.65,81798.65,0],["2022-04-07",81798.65,81798.65,81798.65,81798.65,0],["2022-04-08",81798.65,81798.65,81798.65,81798.65,0],["2022-04-12",81798.65,81798.65,81798.65,81798.65,0],["2022-04-13",81798.65,81798.65,81798.65,81798.65,0],["2022-04-14",81798.65,81798.65,81798.65,81798.65,0],["2022-04-15",81798.65,81798.65,81798.65,81798.65,0],["2022-04-18",81798.65,81798.65,81798.65,81798.65,0],["2022-04-19",81798.65,81798.65,81798.65,81798.65,0],["2022-04-20",81798.65,81798.65,81798.65,81798.65,0],["2022-04-21",81798.65,81798.65,81798.65,81798.65,0],["2022-04-22",81798.65,81798.65,81798.65,81798.65,0],["2022-04-25",81798.65,81798.65,81798.65,81798.65,0],["2022-04-26",81798.65,81798.65,81798.65,81798.65,0],["2022-04-27",81798.65,81798.65,81798.65,81798.65,0],["2022-04-28",81798.65,81798.65,81798.65,81798.65,0],["2022-04-29",81798.65,81798.65,81798.65,81798.65,0],["2022-05-04",81798.65,81798.65,81798.65,81798.65,0],["2022-05-05",81798.65,81798.65,81798.65,81798.65,0],["2022-05-06",81798.65,81798.65,81798.65,81798.65,0],["2022-05-09",81798.65,81798.65,81798.65,81798.65,0],["2022-05-10",81798.65,81798.65,81798.65,81798.65,0],["2022-05-11",81798.65,81798.65,81798.65,81798.65,0],["2022-05-12",81798.65,81798.65,81798.65,81798.65,0],["2022-05-13",81798.65,81798.65,81798.65,81798.65,0],["2022-05-16",81798.65,81798.65,81798.65,81798.65,0],["2022-05-17",81798.65,81798.65,81798.65,81798.65,0],["2022-05-18",81798.65,81798.65,81798.65,81798.65,0],["2022-05-19",81798.65,81798.65,81798.65,81798.65,0],["2022-05-20",81798.65,81798.65,81798.65,81798.65,0],["2022-05-23",81798.65,81798.65,81798.65,81798.65,0],["2022-05-24",81798.65,81798.65,81798.65,81798.65,0],["2022-05-25",81798.65,81798.65,81798.65,81798.65,0],["2022-05-26",81798.65,81798.65,81798.65,81798.65,0],["2022-05-27",81798.65,81798.65,81798.65,81798.65,0],["2022-05-30",81798.65,81798.65,81798.65,81798.65,0],["2022-05-31",81798.65,81798.65,81798.65,81798.65,0],["2022-06-01",81798.65,81798.65,81798.65,81798.65,0],["2022-06-02",81798.65,81798.65,81798.65,81798.65,0],["2022-06-03",81798.65,81798.65,81798.65,81798.65,0],["2022-06-06",81798.65,81798.65,81798.65,81798.65,0],["2022-06-07",81798.65,81798.65,81798.65,81798.65,0],["2022-06-08",81798.65,81798.65,81798.65,81798.65,0],["2022-06-09",81798.65,81798.65,81798.65,81798.65,0],["2022-06-10",81798.65,81798.65,81798.65,81798.65,0],["2022-06-13",81798.65,81798.65,81798.65,81798.65,0],["2022-06-14",81798.65,81798.65,81798.65,81798.65,0],["2022-06-15",81798.65,81798.65,81798.65,81798.65,0],["2022-06-16",81798.65,81798.65,81798.65,81798.65,0],["2022-06-17",81798.65,81798.65,81798.65,81798.65,0],["2022-06-20",81798.65,81798.65,81798.65,81798.65,0],["2022-06-21",81798.65,81798.65,81798.65,81798.65,0],["2022-06-22",81798.65,81798.65,81798.65,81798.65,0],["2022-06-23",81798.65,81798.65,81798.65,81798.65,0],["2022-06-24",81798.65,81798.65,81798.65,81798.65,0],["2022-06-27",81798.65,81798.65,81798.65,81798.65,0],["2022-06-28",81798.65,81798.65,81798.65,81798.65,0],["2022-06-29",81798.65,81798.65,81798.65,81798.65,0],["2022-06-30",81798.65,81798.65,81798.65,81798.65,0],["2022-07-01",81798.65,81798.65,81798.65,81798.65,0],["2022-07-04",81798.65,81798.65,81798.65,81798.65,0],["2022-07-05",81798.65,81798.65,81798.65,81798.65,0],["2022-07-06",81798.65,81798.65,81798.65,81798.65,0],["2022-07-07",81798.65,81798.65,81798.65,81798.65,0],["2022-07-08",81798.65,81798.65,81798.65,81798.65,0],["2022-07-11",81798.65,81798.65,81798.65,81798.65,0],["2022-07-12",81798.65,81798.65,81798.65,81798.65,0],["2022-07-13",81798.65,81798.65,81798.65,81798.65,0],["2022-07-14",81798.65,81798.65,81798.65,81798.65,0],["2022-07-15",81798.65,81798.65,81798.65,81798.65,0],["2022-07-18",81798.65,81798.65,81798.65,81798.65,0],["2022-07-19",81798.65,81798.65,81798.65,81798.65,0],["2022-07-20",81798.65,81798.65,81798.65,81798.65,0],["2022-07-21",81798.65,81798.65,81798.65,81798.65,0],["2022-07-22",81798.65,81798.65,81798.65,81798.65,0],["2022-07-25",81798.65,81798.65,81798.65,81798.65,0],["2022-07-26",81798.65,81798.65,81798.65,81798.65,0],["2022-07-27",81798.65,81798.65,81798.65,81798.65,0],["2022-07-28",81798.65,81798.65,81798.65,81798.65,0],["2022-07-29",81798.65,81798.65,81798.65,81798.65,0],["2022-08-01",81798.65,81798.65,81798.65,81798.65,0],["2022-08-02",81798.65,81798.65,81798.65,81798.65,0],["2022-08-03",81798.65,81798.65,81798.65,81798.65,0],["2022-08-04",81798.65,81798.65,81798.65,81798.65,0],["2022-08-05",81798.65,81798.65,81798.65,81798.65,0],["2022-08-08",81798.65,81798.65,81798.65,81798.65,0],["2022-08-09",81798.65,81798.65,81798.65,81798.65,0],["2022-08-10",81798.65,81798.65,81798.65,81798.65,0],["2022-08-11",81798.65,81798.65,81798.65,81798.65,0],["2022-08-12",81798.65,81798.65,81798.65,81798.65,0],["2022-08-15",81798.65,81798.65,81798.65,81798.65,0],["2022-08-16",81798.65,81798.65,81798.65,81798.65,0],["2022-08-17",81798.65,81798.65,81798.65,81798.65,0],["2022-08-18",81798.65,81798.65,81798.65,81798.65,0],["2022-08-19",81798.65,81798.65,81798.65,81798.65,0],["2022-08-22",81798.65,81798.65,81798.65,81798.65,0],["2022-08-23",81798.65,81798.65,81798.65,81798.65,0],["2022-08-24",81798.65,81798.65,81798.65,81798.65,0],["2022-08-25",81798.65,81798.65,81798.65,81798.65,0],["2022-08-26",81798.65,81798.65,81798.65,81798.65,0],["2022-08-29",81798.65,81798.65,81798.65,81798.65,0],["2022-08-30",81798.65,81798.65,81798.65,81798.65,0],["2022-08-31",81798.65,81798.65,81798.65,81798.65,0],["2022-09-05",81798.65,81798.65,81798.65,81798.65,0],["2022-09-06",81798.65,81798.65,81798.65,81798.65,0],["2022-09-07",81798.65,81798.65,81798.65,81798.65,0],["2022-09-08",81798.65,81798.65,81798.65,81798.65,0],["2022-09-09",81798.65,81798.65,81798.65,81798.65,0],["2022-09-12",81798.65,81798.65,81798.65,81798.65,0],["2022-09-13",81798.65,81798.65,81798.65,81798.65,0],["2022-09-14",81798.65,81798.65,81798.65,81798.65,0],["2022-09-15",81798.65,81798.65,81798.65,81798.65,0],["2022-09-16",81798.65,81798.65,81798.65,81798.65,0],["2022-09-19",81798.65,81798.65,81798.65,81798.65,0],["2022-09-20",81798.65,81798.65,81798.65,81798.65,0],["2022-09-21",81798.65,81798.65,81798.65,81798.65,0],["2022-09-22",81798.65,81798.65,81798.65,81798.65,0],["2022-09-23",81798.65,81798.65,81798.65,81798.65,0],["2022-09-26",81798.65,81798.65,81798.65,81798.65,0],["2022-09-27",81798.65,81798.65,81798.65,81798.65,0],["2022-09-28",81798.65,81798.65,81798.65,81798.65,0],["2022-09-29",81798.65,81798.65,81798.65,81798.65,0],["2022-09-30",81798.65,81798.65,81798.65,81798.65,0],["2022-10-03",81798.65,81798.65,81798.65,81798.65,0],["2022-10-04",81798.65,81798.65,81798.65,81798.65,0],["2022-10-05",81798.65,81798.65,81798.65,81798.65,0],["2022-10-06",81798.65,81798.65,81798.65,81798.65,0],["2022-10-07",81798.65,81798.65,81798.65,81798.65,0],["2022-10-10",81798.65,81798.65,81798.65,81798.65,0],["2022-10-11",81798.65,81798.65,81798.65,81798.65,0],["2022-10-12",81798.65,81798.65,81798.65,81798.65,0],["2022-10-13",81798.65,81798.65,81798.65,81798.65,0],["2022-10-14",81798.65,81798.65,81798.65,81798.65,0],["2022-10-17",81798.65,81798.65,81798.65,81798.65,0],["2022-10-18",81798.65,81798.65,81798.65,81798.65,0],["2022-10-19",81798.65,81798.65,81798.65,81798.65,0],["2022-10-20",81798.65,81798.65,81798.65,81798.65,0],["2022-10-21",81798.65,81798.65,81798.65,81798.65,0],["2022-10-24",81798.65,81798.65,81798.65,81798.65,0],["2022-10-25",81798.65,81798.65,81798.65,81798.65,0],["2022-10-26",81798.65,81798.65,81798.65,81798.65,0],["2022-10-27",81798.65,81798.65,81798.65,81798.65,0],["2022-10-28",81798.65,81798.65,81798.65,81798.65,0],["2022-10-31",81798.65,81798.65,81798.65,81798.65,0],["2022-11-01",81798.65,81798.65,81798.65,81798.65,0],["2022-11-02",81798.65,81798.65,81798.65,81798.65,0],["2022-11-03",81798.65,81798.65,81798.65,81798.65,0],["2022-11-04",81798.65,81798.65,81798.65,81798.65,0],["2022-11-07",81798.65,81798.65,81798.65,81798.65,0],["2022-11-08",81798.65,81798.65,81798.65,81798.65,0],["2022-11-09",81798.65,81798.65,81798.65,81798.65,0],["2022-11-10",81798.65,81798.65,81798.65,81798.65,0],["2022-11-11",81798.65,81798.65,81798.65,81798.65,0],["2022-11-14",81798.65,81798.65,81798.65,81798.65,0],["2022-11-15",81798.65,81798.65,81798.65,81798.65,0],["2022-11-16",81798.65,81798.65,81798.65,81798.65,0],["2022-11-17",81798.65,81798.65,81798.65,81798.65,0],["2022-11-18",81798.65,81798.65,81798.65,81798.65,0],["2022-11-21",81798.65,81798.65,81798.65,81798.65,0],["2022-11-22",81798.65,81798.65,81798.65,81798.65,0],["2022-11-23",81798.65,81798.65,81798.65,81798.65,0],["2022-11-24",81798.65,81798.65,81798.65,81798.65,0],["2022-11-25",81798.65,81798.65,81798.65,81798.65,0],["2022-11-28",81798.65,81798.65,81798.65,81798.65,0],["2022-11-29",81798.65,81798.65,81798.65,81798.65,0],["2022-11-30",81798.65,81798.65,81798.65,81798.65,0],["2022-12-01",81798.65,81798.65,81798.65,81798.65,0],["2022-12-02",81798.65,81798.65,81798.65,81798.65,0],["2022-12-05",81798.65,81798.65,81798.65,81798.65,0],["2022-12-06",81798.65,81798.65,81798.65,81798.65,0],["2022-12-07",81798.65,81798.65,81798.65,81798.65,0],["2022-12-08",81798.65,81798.65,81798.65,81798.65,0],["2022-12-09",81798.65,81798.65,81798.65,81798.65,0],["2022-12-12",81798.65,81798.65,81798.65,81798.65,0],["2022-12-13",81798.65,81798.65,81798.65,81798.65,0],["2022-12-14",81798.65,81798.65,81798.65,81798.65,0],["2022-12-15",81798.65,81798.65,81798.65,81798.65,0],["2022-12-16",81798.65,81798.65,81798.65,81798.65,0],["2022-12-19",81798.65,81798.65,81798.65,81798.65,0],["2022-12-20",81798.65,81798.65,81798.65,81798.65,0],["2022-12-21",81798.65,81798.65,81798.65,81798.65,0],["2022-12-22",81798.65,81798.65,81798.65,81798.65,0],["2022-12-23",81798.65,81798.65,81798.65,81798.65,0],["2022-12-26",81798.65,81798.65,81798.65,81798.65,0],["2022-12-27",81798.65,81798.65,81798.65,81798.65,0],["2022-12-28",81798.65,81798.65,81798.65,81798.65,0],["2022-12-29",81798.65,81798.65,81798.65,81798.65,0],["2022-12-30",81798.65,81798.65,81798.65,81798.65,0],["2023-01-03",81798.65,81798.65,81798.65,81798.65,0],["2023-01-04",81798.65,81798.65,81798.65,81798.65,0],["2023-01-05",81798.65,81798.65,81798.65,81798.65,0],["2023-01-06",81798.65,81798.65,81798.65,81798.65,0],["2023-01-09",81798.65,81798.65,81798.65,81798.65,0],["2023-01-10",81798.65,81798.65,81798.65,81798.65,0],["2023-01-11",81798.65,81798.65,81798.65,81798.65,0],["2023-01-12",81798.65,81798.65,81798.65,81798.65,0],["2023-01-13",81798.65,81798.65,81798.65,81798.65,0],["2023-01-16",91348.74,91348.74,91348.74,91348.74,100],["2023-01-17",91348.74,91348.74,91348.74,91348.74,0],["2023-01-18",91348.74,91348.74,91348.74,91348.74,0],["2023-01-19",91348.74,91348.74,91348.74,91348.74,0],["2023-01-27",91348.74,91348.74,91348.74,91348.74,0],["2023-01-30",91348.74,91348.74,91348.74,91348.74,0],["2023-01-31",91348.74,91348.74,91348.74,91348.74,0],["2023-02-01",91348.74,91348.74,91348.74,91348.74,0],["2023-02-02",91348.74,91348.74,91348.74,91348.74,0],["2023-02-03",91348.74,91348.74,91348.74,91348.74,0],["2023-02-06",91348.74,91348.74,91348.74,91348.74,0],["2023-02-07",91348.74,91348.74,91348.74,91348.74,0],["2023-02-08",91348.74,91348.74,91348.74,91348.74,0],["2023-02-09",91348.74,91348.74,91348.74,91348.74,0],["2023-02-10",91348.74,91348.74,91348.74,91348.74,0],["2023-02-13",91348.74,91348.74,91348.74,91348.74,0],["2023-02-14",91348.74,91348.74,91348.74,91348.74,0],["2023-02-15",91348.74,91348.74,91348.74,91348.74,0],["2023-02-16",91348.74,91348.74,91348.74,91348.74,0],["2023-02-17",91348.74,91348.74,91348.74,91348.74,0],["2023-02-20",91348.74,91348.74,91348.74,91348.74,0],["2023-02-21",91348.74,91348.74,91348.74,91348.74,0],["2023-02-22",91348.74,91348.74,91348.74,91348.74,0],["2023-02-23",91348.74,91348.74,91348.74,91348.74,0],["2023-02-24",91348.74,91348.74,91348.74,91348.74,0],["2023-02-27",91348.74,91348.74,91348.74,91348.74,0],["2023-02-28",91348.74,91348.74,91348.74,91348.74,0],["2023-03-01",91348.74,91348.74,91348.74,91348.74,0],["2023-03-02",91348.74,91348.74,91348.74,91348.74,0],["2023-03-03",91348.74,91348.74,91348.74,91348.74,0],["2023-03-06",91348.74,91348.74,91348.74,91348.74,0],["2023-03-07",91348.74,91348.74,91348.74,91348.74,0],["2023-03-08",91348.74,91348.74,91348.74,91348.74,0],["2023-03-09",91348.74,91348.74,91348.74,91348.74,0],["2023-03-10",91348.74,91348.74,91348.74,91348.74,0],["2023-03-13",91348.74,91348.74,91348.74,91348.74,0],["2023-03-14",91348.74,91348.74,91348.74,91348.74,0],["2023-03-15",91348.74,91348.74,91348.74,91348.74,0],["2023-03-16",91348.74,91348.74,91348.74,91348.74,0],["2023-03-17",91348.74,91348.74,91348.74,91348.74,0],["2023-03-20",91348.74,91348.74,91348.74,91348.74,0],["2023-03-21",91348.74,91348.74,91348.74,91348.74,0],["2023-03-22",91348.74,91348.74,91348.74,91348.74,0],["2023-03-23",91348.74,91348.74,91348.74,91348.74,0],["2023-03-24",91348.74,91348.74,91348.74,91348.74,0],["2023-03-27",91348.74,91348.74,91348.74,91348.74,0],["2023-03-28",91348.74,91348.74,91348.74,91348.74,0],["2023-03-29",91348.74,91348.74,91348.74,91348.74,0],["2023-03-30",91348.74,91348.74,91348.74,91348.74,0],["2023-03-31",91348.74,91348.74,91348.74,91348.74,0],["2023-04-03",91348.74,91348.74,91348.74,91348.74,0],["2023-04-04",91348.74,91348.74,91348.74,91348.74,0],["2023-04-05",91348.74,91348.74,91348.74,91348.74,0],["2023-04-06",91348.74,91348.74,91348.74,91348.74,0],["2023-04-07",91348.74,91348.74,91348.74,91348.74,0],["2023-04-10",91348.74,91348.74,91348.74,91348.74,0],["2023-04-11",91348.74,91348.74,91348.74,91348.74,0],["2023-04-12",91348.74,91348.74,91348.74,91348.74,0],["2023-04-13",91348.74,91348.74,91348.74,91348.74,0],["2023-04-14",91348.74,91348.74,91348.74,91348.74,0],["2023-04-17",82213.87,82213.87,82213.87,82213.87,100],["2023-04-18",82213.87,82213.87,82213.87,82213.87,0],["2023-04-19",82213.87,82213.87,82213.87,82213.87,0],["2023-04-20",82213.87,82213.87,82213.87,82213.87,0],["2023-04-21",82213.87,82213.87,82213.87,82213.87,0],["2023-04-24",82213.87,82213.87,82213.87,82213.87,0],["2023-04-25",82213.87,82213.87,82213.87,82213.87,0],["2023-04-26",82213.87,82213.87,82213.87,82213.87,0],["2023-04-27",82213.87,82213.87,82213.87,82213.87,0],["2023-04-28",82213.87,82213.87,82213.87,82213.87,0],["2023-05-04",82213.87,82213.87,82213.87,82213.87,0],["2023-05-05",82213.87,82213.87,82213.87,82213.87,0],["2023-05-08",82213.87,82213.87,82213.87,82213.87,0],["2023-05-09",82213.87,82213.87,82213.87,82213.87,0],["2023-05-10",82213.87,82213.87,82213.87,82213.87,0],["2023-05-11",82213.87,82213.87,82213.87,82213.87,0],["2023-05-12",82213.87,82213.87,82213.87,82213.87,0],["2023-05-15",82213.87,82213.87,82213.87,82213.87,0],["2023-05-16",82213.87,82213.87,82213.87,82213.87,0],["2023-05-17",82213.87,82213.87,82213.87,82213.87,0],["2023-05-18",82213.87,82213.87,82213.87,82213.87,0],["2023-05-19",82213.87,82213.87,82213.87,82213.87,0],["2023-05-22",82213.87,82213.87,82213.87,82213.87,0],["2023-05-23",82213.87,82213.87,82213.87,82213.87,0],["2023-05-24",82213.87,82213.87,82213.87,82213.87,0],["2023-05-25",82213.87,82213.87,82213.87,82213.87,0],["2023-05-26",82213.87,82213.87,82213.87,82213.87,0],["2023-05-29",82213.87,82213.87,82213.87,82213.87,0],["2023-05-30",82213.87,82213.87,82213.87,82213.87,0],["2023-05-31",82213.87,82213.87,82213.87,82213.87,0],["2023-06-01",82213.87,82213.87,82213.87,82213.87,0],["2023-06-02",82213.87,82213.87,82213.87,82213.87,0],["2023-06-05",82213.87,82213.87,82213.87,82213.87,0],["2023-06-06",82213.87,82213.87,82213.87,82213.87,0],["2023-06-07",82213.87,82213.87,82213.87,82213.87,0],["2023-06-08",82213.87,82213.87,82213.87,82213.87,0],["2023-06-09",82213.87,82213.87,82213.87,82213.87,0],["2023-06-12",82213.87,82213.87,82213.87,82213.87,0],["2023-06-13",82213.87,82213.87,82213.87,82213.87,0],["2023-06-14",82213.87,82213.87,82213.87,82213.87,0],["2023-06-15",82213.87,82213.87,82213.87,82213.87,0],["2023-06-16",82213.87,82213.87,82213.87,82213.87,0],["2023-06-19",82213.87,82213.87,82213.87,82213.87,0],["2023-06-20",82213.87,82213.87,82213.87,82213.87,0],["2023-06-21",82213.87,82213.87,82213.87,82213.87,0],["2023-06-22",82213.87,82213.87,82213.87,82213.87,0],["2023-06-23",82213.87,82213.87,82213.87,82213.87,0],["2023-06-26",82213.87,82213.87,82213.87,82213.87,0],["2023-06-27",82213.87,82213.87,82213.87,82213.87,0],["2023-06-28",82213.87,82213.87,82213.87,82213.87,0],["2023-06-29",82213.87,82213.87,82213.87,82213.87,0],["2023-06-30",82213.87,82213.87,82213.87,82213.87,0],["2023-07-03",82213.87,82213.87,82213.87,82213.87,0],["2023-07-04",82213.87,82213.87,82213.87,82213.87,0],["2023-07-05",82213.87,82213.87,82213.87,82213.87,0],["2023-07-06",82213.87,82213.87,82213.87,82213.87,0],["2023-07-07",82213.87,82213.87,82213.87,82213.87,0],["2023-07-10",82213.87,82213.87,82213.87,82213.87,0],["2023-07-11",82213.87,82213.87,82213.87,82213.87,0],["2023-07-12",82213.87,82213.87,82213.87,82213.87,0],["2023-07-13",82213.87,82213.87,82213.87,82213.87,0],["2023-07-14",82213.87,82213.87,82213.87,82213.87,0],["2023-07-17",82213.87,82213.87,82213.87,82213.87,0],["2023-07-18",82213.87,82213.87,82213.87,82213.87,0],["2023-07-19",82213.87,82213.87,82213.87,82213.87,0],["2023-07-20",82213.87,82213.87,82213.87,82213.87,0],["2023-07-21",82213.87,82213.87,82213.87,82213.87,0],["2023-07-24",82213.87,82213.87,82213.87,82213.87,0],["2023-07-25",82213.87,82213.87,82213.87,82213.87,0],["2023-07-26",82213.87,82213.87,82213.87,82213.87,0],["2023-07-27",82213.87,82213.87,82213.87,82213.87,0],["2023-07-28",82213.87,82213.87,82213.87,82213.87,0],["2023-07-31",82213.87,82213.87,82213.87,82213.87,0],["2023-08-01",82213.87,82213.87,82213.87,82213.87,0],["2023-08-02",82213.87,82213.87,82213.87,82213.87,0],["2023-08-03",82213.87,82213.87,82213.87,82213.87,0],["2023-08-04",82213.87,82213.87,82213.87,82213.87,0],["2023-08-07",82213.87,82213.87,82213.87,82213.87,0],["2023-08-08",82213.87,82213.87,82213.87,82213.87,0],["2023-08-09",82213.87,82213.87,82213.87,82213.87,0],["2023-08-10",82213.87,82213.87,82213.87,82213.87,0],["2023-08-11",82213.87,82213.87,82213.87,82213.87,0],["2023-08-14",82213.87,82213.87,82213.87,82213.87,0],["2023-08-15",82213.87,82213.87,82213.87,82213.87,0],["2023-08-16",82213.87,82213.87,82213.87,82213.87,0],["2023-08-17",82213.87,82213.87,82213.87,82213.87,0],["2023-08-18",82213.87,82213.87,82213.87,82213.87,0],["2023-08-21",82213.87,82213.87,82213.87,82213.87,0],["2023-08-22",82213.87,82213.87,82213.87,82213.87,0],["2023-08-23",82213.87,82213.87,82213.87,82213.87,0],["2023-08-24",82213.87,82213.87,82213.87,82213.87,0],["2023-08-25",82213.87,82213.87,82213.87,82213.87,0],["2023-08-28",82213.87,82213.87,82213.87,82213.87,0],["2023-08-29",82213.87,82213.87,82213.87,82213.87,0],["2023-08-30",82213.87,82213.87,82213.87,82213.87,0],["2023-08-31",82213.87,82213.87,82213.87,82213.87,0],["2023-09-05",82213.87,82213.87,82213.87,82213.87,0],["2023-09-06",82213.87,82213.87,82213.87,82213.87,0],["2023-09-07",82213.87,82213.87,82213.87,82213.87,0],["2023-09-08",82213.87,82213.87,82213.87,82213.87,0],["2023-09-11",82213.87,82213.87,82213.87,82213.87,0],["2023-09-12",82213.87,82213.87,82213.87,82213.87,0],["2023-09-13",82213.87,82213.87,82213.87,82213.87,0],["2023-09-14",82213.87,82213.87,82213.87,82213.87,0],["2023-09-15",82213.87,82213.87,82213.87,82213.87,0],["2023-09-18",82213.87,82213.87,82213.87,82213.87,0],["2023-09-19",82213.87,82213.87,82213.87,82213.87,0],["2023-09-20",82213.87,82213.87,82213.87,82213.87,0],["2023-09-21",82213.87,82213.87,82213.87,82213.87,0],["2023-09-22",82213.87,82213.87,82213.87,82213.87,0],["2023-09-25",82213.87,82213.87,82213.87,82213.87,0],["2023-09-26",82213.87,82213.87,82213.87,82213.87,0],["2023-09-27",82213.87,82213.87,82213.87,82213.87,0],["2023-09-28",82213.87,82213.87,82213.87,82213.87,0],["2023-09-29",82213.87,82213.87,82213.87,82213.87,0],["2023-10-02",82213.87,82213.87,82213.87,82213.87,0],["2023-10-03",82213.87,82213.87,82213.87,82213.87,0],["2023-10-04",82213.87,82213.87,82213.87,82213.87,0],["2023-10-05",82213.87,82213.87,82213.87,82213.87,0],["2023-10-06",82213.87,82213.87,82213.87,82213.87,0],["2023-10-09",82213.87,82213.87,82213.87,82213.87,0],["2023-10-10",82213.87,82213.87,82213.87,82213.87,0],["2023-10-11",82213.87,82213.87,82213.87,82213.87,0],["2023-10-12",82213.87,82213.87,82213.87,82213.87,0],["2023-10-13",82213.87,82213.87,82213.87,82213.87,0],["2023-10-16",82213.87,82213.87,82213.87,82213.87,0],["2023-10-17",82213.87,82213.87,82213.87,82213.87,0],["2023-10-18",82213.87,82213.87,82213.87,82213.87,0],["2023-10-19",82213.87,82213.87,82213.87,82213.87,0],["2023-10-20",82213.87,82213.87,82213.87,82213.87,0],["2023-10-23",82213.87,82213.87,82213.87,82213.87,0],["2023-10-24",82213.87,82213.87,82213.87,82213.87,0],["2023-10-25",82213.87,82213.87,82213.87,82213.87,0],["2023-10-26",82213.87,82213.87,82213.87,82213.87,0],["2023-10-27",82213.87,82213.87,82213.87,82213.87,0],["2023-10-30",82213.87,82213.87,82213.87,82213.87,0],["2023-10-31",82213.87,82213.87,82213.87,82213.87,0],["2023-11-01",82213.87,82213.87,82213.87,82213.87,0],["2023-11-02",82213.87,82213.87,82213.87,82213.87,0],["2023-11-03",82213.87,82213.87,82213.87,82213.87,0],["2023-11-06",82213.87,82213.87,82213.87,82213.87,0],["2023-11-07",82213.87,82213.87,82213.87,82213.87,0],["2023-11-08",82213.87,82213.87,82213.87,82213.87,0],["2023-11-09",82213.87,82213.87,82213.87,82213.87,0],["2023-11-10",82213.87,82213.87,82213.87,82213.87,0],["2023-11-13",82213.87,82213.87,82213.87,82213.87,0],["2023-11-14",82213.87,82213.87,82213.87,82213.87,0],["2023-11-15",82213.87,82213.87,82213.87,82213.87,0],["2023-11-16",82213.87,82213.87,82213.87,82213.87,0],["2023-11-17",82213.87,82213.87,82213.87,82213.87,0],["2023-11-20",82213.87,82213.87,82213.87,82213.87,0],["2023-11-21",82213.87,82213.87,82213.87,82213.87,0],["2023-11-22",82213.87,82213.87,82213.87,82213.87,0],["2023-11-23",82213.87,82213.87,82213.87,82213.87,0],["2023-11-24",82213.87,82213.87,82213.87,82213.87,0],["2023-11-27",82213.87,82213.87,82213.87,82213.87,0],["2023-11-28",82213.87,82213.87,82213.87,82213.87,0],["2023-11-29",82213.87,82213.87,82213.87,82213.87,0],["2023-11-30",82213.87,82213.87,82213.87,82213.87,0],["2023-12-01",82213.87,82213.87,82213.87,82213.87,0],["2023-12-04",82213.87,82213.87,82213.87,82213.87,0],["2023-12-05",82213.87,82213.87,82213.87,82213.87,0],["2023-12-06",82213.87,82213.87,82213.87,82213.87,0],["2023-12-07",82213.87,82213.87,82213.87,82213.87,0],["2023-12-08",82213.87,82213.87,82213.87,82213.87,0],["2023-12-11",82213.87,82213.87,82213.87,82213.87,0],["2023-12-12",82213.87,82213.87,82213.87,82213.87,0],["2023-12-13",82213.87,82213.87,82213.87,82213.87,0],["2023-12-14",82213.87,82213.87,82213.87,82213.87,0],["2023-12-15",82213.87,82213.87,82213.87,82213.87,0],["2023-12-18",115099.42,115099.42,115099.42,115099.42,100],["2023-12-19",115099.42,115099.42,115099.42,115099.42,0],["2023-12-20",115099.42,115099.42,115099.42,115099.42,0],["2023-12-21",131542.19,131542.19,131542.19,131542.19,100],["2023-12-22",131542.19,131542.19,131542.19,131542.19,329570],["2023-12-25",131542.19,131542.19,131542.19,131542.19,0],["2023-12-26",131542.19,131542.19,131542.19,131542.19,66000],["2023-12-27",131542.19,131542.19,131542.19,131542.19,0],["2023-12-28",111810.86,111810.86,111810.86,111810.86,100],["2023-12-29",111810.86,111810.86,111810.86,111810.86,0],["2024-01-02",111810.86,111810.86,111810.86,111810.86,0],["2024-01-03",111810.86,111810.86,111810.86,111810.86,0],["2024-01-04",111810.86,111810.86,111810.86,111810.86,0],["2024-01-05",111810.86,111810.86,111810.86,111810.86,0],["2024-01-08",111810.86,111810.86,111810.86,111810.86,0],["2024-01-09",95115.12,95115.12,95115.12,95115.12,100],["2024-01-10",80864.72,80864.72,80864.72,80864.72,100],["2024-01-11",68806.68,68806.68,68806.68,68806.68,100],["2024-01-12",58519.41,58519.41,58519.41,58519.41,100],["2024-01-15",49834.25,49834.25,49834.25,49834.25,100],["2024-01-16",43172.82,43172.82,43172.82,43172.82,100],["2024-01-17",43257.14,43257.14,36764.36,36764.36,200],["2024-01-18",39041.05,39041.05,39041.05,39041.05,100],["2024-01-19",39041.05,39041.05,39041.05,39041.05,0],["2024-01-22",33307.16,44859.26,33307.16,44859.26,4200],["2024-01-23",33728.77,33728.77,33728.77,33728.77,0],["2024-01-24",33728.77,33728.77,33728.77,33728.77,0],["2024-01-25",33728.77,33728.77,33728.77,33728.77,0],["2024-01-26",38788.08,38788.08,38788.08,38788.08,100],["2024-01-29",38788.08,38788.08,38788.08,38788.08,0],["2024-01-30",44606.29,44606.29,44606.29,44606.29,300],["2024-01-31",51267.72,51267.72,51267.72,51267.72,1000],["2024-02-01",58941.02,58941.02,58941.02,58941.02,100],["2024-02-02",50593.15,50593.15,50593.15,50593.15,200],["2024-02-05",58182.12,58182.12,58182.12,58182.12,100],["2024-02-06",66867.28,66867.28,66867.28,66867.28,1200],["2024-02-07",66867.28,66867.28,66867.28,66867.28,0],["2024-02-15",56917.29,56917.29,56917.29,56917.29,100],["2024-02-16",48400.78,48400.78,48400.78,48400.78,100],["2024-02-19",48400.78,48400.78,48400.78,48400.78,0],["2024-02-20",43425.79,43425.79,43425.79,43425.79,100],["2024-02-21",37523.25,37523.25,37523.25,37523.25,100],["2024-02-22",37523.25,37523.25,37523.25,37523.25,0],["2024-02-23",37523.25,37523.25,37523.25,37523.25,0],["2024-02-26",37523.25,37523.25,37523.25,37523.25,0],["2024-02-27",37523.25,37523.25,37523.25,37523.25,0],["2024-02-28",37523.25,37523.25,37523.25,37523.25,0],["2024-02-29",37523.25,37523.25,37523.25,37523.25,0],["2024-03-01",37523.25,37523.25,37523.25,37523.25,0],["2024-03-04",37523.25,37523.25,37523.25,37523.25,0],["2024-03-05",37523.25,37523.25,37523.25,37523.25,0],["2024-03-06",37523.25,37523.25,37523.25,37523.25,0],["2024-03-07",37523.25,37523.25,37523.25,37523.25,0],["2024-03-08",37523.25,37523.25,37523.25,37523.25,0],["2024-03-11",37523.25,37523.25,37523.25,37523.25,0],["2024-03-12",37523.25,37523.25,37523.25,37523.25,0],["2024-03-13",37523.25,37523.25,37523.25,37523.25,0],["2024-03-14",37523.25,37523.25,37523.25,37523.25,0],["2024-03-15",37523.25,37523.25,37523.25,37523.25,0],["2024-03-18",37523.25,37523.25,37523.25,37523.25,0],["2024-03-19",37523.25,37523.25,37523.25,37523.25,0],["2024-03-20",37523.25,37523.25,37523.25,37523.25,0],["2024-03-21",37523.25,37523.25,37523.25,37523.25,0],["2024-03-22",37523.25,37523.25,37523.25,37523.25,0],["2024-03-25",37523.25,37523.25,37523.25,37523.25,0],["2024-03-26",37523.25,37523.25,37523.25,37523.25,0],["2024-03-27",37523.25,37523.25,37523.25,37523.25,0],["2024-03-28",37523.25,37523.25,37523.25,37523.25,0],["2024-03-29",37523.25,37523.25,37523.25,37523.25,0],["2024-04-01",37523.25,37523.25,37523.25,37523.25,0],["2024-04-02",37523.25,37523.25,37523.25,37523.25,0],["2024-04-03",37523.25,37523.25,37523.25,37523.25,0],["2024-04-04",37523.25,37523.25,37523.25,37523.25,0],["2024-04-05",37523.25,37523.25,37523.25,37523.25,0],["2024-04-08",37523.25,37523.25,37523.25,37523.25,0],["2024-04-09",37523.25,37523.25,37523.25,37523.25,0],["2024-04-10",43172.82,43172.82,43172.82,43172.82,1100],["2024-04-11",43172.82,43172.82,43172.82,43172.82,0],["2024-04-12",43172.82,43172.82,43172.82,43172.82,0],["2024-04-15",43172.82,43172.82,43172.82,43172.82,0],["2024-04-16",49581.29,49581.29,49581.29,49581.29,1200],["2024-04-17",49581.29,49581.29,49581.29,49581.29,0],["2024-04-19",42160.96,42160.96,42160.96,42160.96,1200],["2024-04-22",42160.96,42160.96,42160.96,42160.96,0],["2024-04-23",47726.2,47726.2,47726.2,47726.2,900],["2024-04-24",47726.2,47726.2,47726.2,47726.2,0],["2024-04-25",47726.2,47726.2,47726.2,47726.2,0],["2024-04-26",40643.16,54809.25,40643.16,54809.25,1100],["2024-05-02",43257.14,43257.14,43257.14,43257.14,0],["2024-05-03",49665.61,49665.61,49665.61,49665.61,600],["2024-05-06",49665.61,49665.61,49665.61,49665.61,0],["2024-05-07",42245.28,42245.28,42245.28,42245.28,600],["2024-05-08",42245.28,42245.28,42245.28,42245.28,0],["2024-05-09",46545.7,46545.7,46545.7,46545.7,500],["2024-05-10",46545.7,46545.7,46545.7,46545.7,0],["2024-05-13",46545.7,46545.7,46545.7,46545.7,0],["2024-05-14",39631.3,39631.3,39631.3,39631.3,500],["2024-05-15",45533.83,45533.83,45533.83,45533.83,260400],["2024-05-16",52363.91,52363.91,52363.91,52363.91,300],["2024-05-17",52363.91,52363.91,52363.91,52363.91,0],["2024-05-20",44521.97,47894.85,44521.97,47894.85,600],["2024-05-21",46208.41,46208.41,46208.41,46208.41,0],["2024-05-22",39378.33,53122.81,39378.33,53122.81,500],["2024-05-23",44859.26,44859.26,44859.26,44859.26,0],["2024-05-24",38788.08,44353.33,38788.08,44353.33,400],["2024-05-27",41570.7,41570.7,41570.7,41570.7,0],["2024-05-28",41570.7,41570.7,41570.7,41570.7,0],["2024-05-29",38788.08,47726.2,38788.08,47726.2,300],["2024-05-30",41739.35,41739.35,41739.35,41739.35,0],["2024-05-31",41739.35,41739.35,41739.35,41739.35,0],["2024-06-03",35583.85,47979.17,35583.85,47979.17,200],["2024-06-04",41823.67,41823.67,41823.67,41823.67,0],["2024-06-05",35583.85,48063.49,35583.85,48063.49,200],["2024-06-06",41823.67,41823.67,41823.67,41823.67,0],["2024-06-07",35668.17,39968.59,35668.17,39968.59,200],["2024-06-10",37860.54,37860.54,37860.54,37860.54,0],["2024-06-11",37860.54,37860.54,37860.54,37860.54,0],["2024-06-12",37860.54,37860.54,37860.54,37860.54,0],["2024-06-13",37860.54,37860.54,37860.54,37860.54,0],["2024-06-14",37860.54,37860.54,37860.54,37860.54,0],["2024-06-17",32379.62,32379.62,32379.62,32379.62,100],["2024-06-18",32379.62,32379.62,32379.62,32379.62,0],["2024-06-19",32379.62,32379.62,32379.62,32379.62,0],["2024-06-20",32379.62,32379.62,32379.62,32379.62,0],["2024-06-21",32379.62,32379.62,32379.62,32379.62,0],["2024-06-24",32379.62,32379.62,32379.62,32379.62,0],["2024-06-25",32379.62,32379.62,32379.62,32379.62,0],["2024-06-26",32379.62,32379.62,32379.62,32379.62,0],["2024-06-27",32379.62,32379.62,32379.62,32379.62,0],["2024-06-28",32379.62,32379.62,32379.62,32379.62,0],["2024-07-01",32379.62,32379.62,32379.62,32379.62,0],["2024-07-02",32379.62,32379.62,32379.62,32379.62,0],["2024-07-03",32379.62,32379.62,32379.62,32379.62,0],["2024-07-04",32379.62,32379.62,32379.62,32379.62,0],["2024-07-05",32379.62,32379.62,32379.62,32379.62,0],["2024-07-08",32379.62,32379.62,32379.62,32379.62,0],["2024-07-09",32379.62,32379.62,32379.62,32379.62,0],["2024-07-10",32379.62,32379.62,32379.62,32379.62,0],["2024-07-11",32379.62,32379.62,32379.62,32379.62,0],["2024-07-12",32379.62,32379.62,32379.62,32379.62,0],["2024-07-15",32379.62,32379.62,32379.62,32379.62,0],["2024-07-16",32379.62,32379.62,32379.62,32379.62,0],["2024-07-17",32379.62,32379.62,32379.62,32379.62,0],["2024-07-18",32379.62,32379.62,32379.62,32379.62,0],["2024-07-19",32379.62,32379.62,32379.62,32379.62,0],["2024-07-22",32379.62,32379.62,32379.62,32379.62,0],["2024-07-23",32379.62,32379.62,32379.62,32379.62,0],["2024-07-24",32379.62,32379.62,32379.62,32379.62,0],["2024-07-25",32379.62,32379.62,32379.62,32379.62,0],["2024-07-26",32379.62,32379.62,32379.62,32379.62,0],["2024-07-29",32379.62,32379.62,32379.62,32379.62,0],["2024-07-30",32379.62,32379.62,32379.62,32379.62,0],["2024-07-31",32379.62,32379.62,32379.62,32379.62,0],["2024-08-01",32379.62,32379.62,32379.62,32379.62,0],["2024-08-02",32379.62,32379.62,32379.62,32379.62,0],["2024-08-05",32379.62,32379.62,32379.62,32379.62,0],["2024-08-06",32379.62,32379.62,32379.62,32379.62,0],["2024-08-07",32379.62,32379.62,32379.62,32379.62,0],["2024-08-08",32379.62,32379.62,32379.62,32379.62,0],["2024-08-09",32379.62,32379.62,32379.62,32379.62,0],["2024-08-12",32379.62,32379.62,32379.62,32379.62,0],["2024-08-13",32379.62,32379.62,32379.62,32379.62,0],["2024-08-14",32379.62,32379.62,32379.62,32379.62,0],["2024-08-15",32379.62,32379.62,32379.62,32379.62,0],["2024-08-16",32379.62,32379.62,32379.62,32379.62,0],["2024-08-19",32379.62,32379.62,32379.62,32379.62,0],["2024-08-20",32379.62,32379.62,32379.62,32379.62,0],["2024-08-21",32379.62,32379.62,32379.62,32379.62,0],["2024-08-22",32379.62,32379.62,32379.62,32379.62,0],["2024-08-23",32379.62,32379.62,32379.62,32379.62,0],["2024-08-26",32379.62,32379.62,32379.62,32379.62,0],["2024-08-27",32379.62,32379.62,32379.62,32379.62,0],["2024-08-28",32379.62,32379.62,32379.62,32379.62,0],["2024-08-29",32379.62,32379.62,32379.62,32379.62,0],["2024-08-30",32379.62,32379.62,32379.62,32379.62,0],["2024-09-04",32379.62,32379.62,32379.62,32379.62,0],["2024-09-05",32379.62,32379.62,32379.62,32379.62,0],["2024-09-06",20708.91,20708.91,20621.16,20621.16,1000],["2024-09-09",20621.16,20621.16,20621.16,20621.16,0],["2024-09-10",20621.16,20621.16,20621.16,20621.16,0],["2024-09-11",20621.16,20621.16,20621.16,20621.16,0],["2024-09-12",20621.16,20621.16,20621.16,20621.16,0],["2024-09-13",20621.16,20621.16,20621.16,20621.16,0],["2024-09-16",20621.16,20621.16,20621.16,20621.16,0],["2024-09-17",20621.16,20621.16,20621.16,20621.16,0],["2024-09-18",20621.16,20621.16,20621.16,20621.16,0],["2024-09-19",20621.16,20621.16,20621.16,20621.16,0],["2024-09-20",20621.16,20621.16,20621.16,20621.16,0],["2024-09-23",20621.16,20621.16,20621.16,20621.16,0],["2024-09-24",20621.16,20621.16,20621.16,20621.16,0],["2024-09-25",20621.16,20621.16,20621.16,20621.16,0],["2024-09-26",20621.16,20621.16,20621.16,20621.16,0],["2024-09-27",20621.16,20621.16,20621.16,20621.16,0],["2024-09-30",20621.16,20621.16,20621.16,20621.16,0],["2024-10-01",20621.16,20621.16,20621.16,20621.16,0],["2024-10-02",20621.16,20621.16,20621.16,20621.16,0],["2024-10-03",20621.16,20621.16,20621.16,20621.16,0],["2024-10-04",20621.16,20621.16,20621.16,20621.16,0],["2024-10-07",20621.16,20621.16,20621.16,20621.16,0],["2024-10-08",20621.16,20621.16,20621.16,20621.16,0],["2024-10-09",20621.16,20621.16,20621.16,20621.16,0],["2024-10-10",20621.16,20621.16,20621.16,20621.16,0],["2024-10-11",20621.16,20621.16,20621.16,20621.16,0],["2024-10-14",20621.16,20621.16,20621.16,20621.16,0],["2024-10-15",20621.16,20621.16,20621.16,20621.16,0],["2024-10-16",20621.16,20621.16,20621.16,20621.16,0],["2024-10-17",20621.16,20621.16,20621.16,20621.16,0],["2024-10-18",20621.16,20621.16,20621.16,20621.16,0],["2024-10-21",20621.16,20621.16,20621.16,20621.16,0],["2024-10-22",20621.16,20621.16,20621.16,20621.16,0],["2024-10-23",20621.16,20621.16,20621.16,20621.16,0],["2024-10-24",28869.63,28869.63,28869.63,28869.63,100],["2024-10-25",28869.63,28869.63,28869.63,28869.63,0],["2024-10-28",33169.36,33169.36,33169.36,33169.36,100],["2024-10-29",33169.36,33169.36,33169.36,33169.36,0],["2024-10-30",33169.36,33169.36,33169.36,33169.36,0],["2024-10-31",38083.34,38083.34,38083.34,38083.34,100],["2024-11-01",43787.07,43787.07,43787.07,43787.07,100],["2024-11-04",50280.54,50280.54,50280.54,50280.54,100],["2024-11-05",57739.26,57739.26,57739.26,57739.26,100],["2024-11-06",57739.26,57739.26,57739.26,57739.26,0],["2024-11-07",57739.26,66250.98,57739.26,66250.98,200],["2024-11-08",70199.71,70199.71,70199.71,70199.71,100],["2024-11-11",70199.71,70199.71,70199.71,70199.71,0],["2024-11-12",59669.75,59669.75,59669.75,59669.75,100],["2024-11-13",59669.75,59669.75,59669.75,59669.75,0],["2024-11-14",50719.29,50719.29,50719.29,50719.29,500],["2024-11-15",50719.29,50719.29,50719.29,50719.29,0],["2024-11-18",50719.29,50719.29,50719.29,50719.29,0],["2024-11-19",50719.29,50719.29,50719.29,50719.29,0],["2024-11-20",50719.29,50719.29,50719.29,50719.29,0],["2024-11-21",50631.54,50631.54,50631.54,50631.54,100],["2024-11-22",50631.54,50631.54,50631.54,50631.54,0],["2024-11-25",50631.54,50631.54,50631.54,50631.54,0],["2024-11-26",43962.57,43962.57,43962.57,43962.57,100],["2024-11-27",43962.57,43962.57,43962.57,43962.57,0],["2024-11-28",43962.57,43962.57,43962.57,43962.57,0],["2024-11-29",43962.57,43962.57,43962.57,43962.57,0],["2024-12-02",43962.57,43962.57,43962.57,43962.57,0],["2024-12-03",43962.57,43962.57,43962.57,43962.57,0],["2024-12-04",43962.57,43962.57,43962.57,43962.57,0],["2024-12-05",43962.57,43962.57,43962.57,43962.57,0],["2024-12-06",50543.79,50543.79,50543.79,50543.79,100],["2024-12-09",50543.79,50543.79,50543.79,50543.79,0],["2024-12-10",50543.79,50543.79,50543.79,50543.79,0],["2024-12-11",50543.79,50543.79,50543.79,50543.79,0],["2024-12-12",50543.79,50543.79,50543.79,50543.79,0],["2024-12-13",50543.79,50543.79,50543.79,50543.79,0],["2024-12-16",50543.79,50543.79,50543.79,50543.79,0],["2024-12-17",50543.79,50543.79,50543.79,50543.79,0],["2024-12-18",50543.79,50543.79,50543.79,50543.79,0],["2024-12-19",50543.79,50543.79,50543.79,50543.79,0],["2024-12-20",50543.79,50543.79,50543.79,50543.79,0],["2024-12-23",50543.79,50543.79,50543.79,50543.79,0],["2024-12-24",50543.79,50543.79,50543.79,50543.79,0],["2024-12-25",50543.79,50543.79,50543.79,50543.79,0],["2024-12-26",50543.79,50543.79,50543.79,50543.79,0],["2024-12-27",50543.79,50543.79,50543.79,50543.79,0],["2024-12-30",50543.79,50543.79,50543.79,50543.79,0],["2024-12-31",50543.79,50543.79,50543.79,50543.79,0],["2025-01-02",50543.79,50543.79,50543.79,50543.79,0],["2025-01-03",50543.79,50543.79,50543.79,50543.79,0],["2025-01-06",50543.79,50543.79,50543.79,50543.79,0],["2025-01-07",50543.79,50543.79,50543.79,50543.79,0],["2025-01-08",50543.79,50543.79,50543.79,50543.79,0],["2025-01-09",50543.79,50543.79,50543.79,50543.79,0],["2025-01-10",50543.79,50543.79,50543.79,50543.79,0],["2025-01-13",50543.79,50543.79,50543.79,50543.79,0],["2025-01-14",50543.79,50543.79,50543.79,50543.79,0],["2025-01-15",50543.79,50543.79,50543.79,50543.79,0],["2025-01-16",50543.79,50543.79,50543.79,50543.79,0],["2025-01-17",50543.79,50543.79,50543.79,50543.79,0],["2025-01-20",50543.79,50543.79,50543.79,50543.79,0],["2025-01-21",50543.79,50543.79,50543.79,50543.79,0],["2025-01-22",50543.79,50543.79,50543.79,50543.79,0],["2025-01-23",50543.79,50543.79,50543.79,50543.79,0],["2025-01-24",50543.79,50543.79,50543.79,50543.79,0],["2025-02-03",50543.79,50543.79,50543.79,50543.79,0],["2025-02-04",50543.79,50543.79,50543.79,50543.79,0],["2025-02-05",50543.79,50543.79,50543.79,50543.79,0],["2025-02-06",50543.79,50543.79,50543.79,50543.79,0],["2025-02-07",50543.79,50543.79,50543.79,50543.79,0],["2025-02-10",50543.79,50543.79,50543.79,50543.79,0],["2025-02-11",50543.79,50543.79,50543.79,50543.79,0],["2025-02-12",50543.79,50543.79,50543.79,50543.79,0],["2025-02-13",50543.79,50543.79,50543.79,50543.79,0],["2025-02-14",50543.79,50543.79,50543.79,50543.79,0],["2025-02-17",50543.79,50543.79,50543.79,50543.79,0],["2025-02-18",50543.79,50543.79,50543.79,50543.79,0],["2025-02-19",50543.79,50543.79,50543.79,50543.79,0],["2025-02-20",50543.79,50543.79,50543.79,50543.79,0],["2025-02-21",50543.79,50543.79,50543.79,50543.79,0],["2025-02-24",50543.79,50543.79,50543.79,50543.79,0],["2025-02-25",50543.79,50543.79,50543.79,50543.79,0],["2025-02-26",50543.79,50543.79,50543.79,50543.79,0],["2025-02-27",50543.79,50543.79,50543.79,50543.79,0],["2025-02-28",50543.79,50543.79,50543.79,50543.79,0],["2025-03-03",50543.79,50543.79,50543.79,50543.79,0],["2025-03-04",50543.79,50543.79,50543.79,50543.79,0],["2025-03-05",50543.79,50543.79,50543.79,50543.79,0],["2025-03-06",50543.79,50543.79,50543.79,50543.79,0],["2025-03-07",50543.79,50543.79,50543.79,50543.79,0],["2025-03-10",50543.79,50543.79,50543.79,50543.79,0],["2025-03-11",50543.79,50543.79,50543.79,50543.79,0],["2025-03-12",50543.79,50543.79,50543.79,50543.79,100],["2025-03-13",58090.26,58090.26,58090.26,58090.26,100],["2025-03-14",58090.26,58090.26,58090.26,58090.26,0],["2025-03-17",58090.26,58090.26,58090.26,58090.26,0],["2025-03-18",58090.26,58090.26,58090.26,58090.26,0],["2025-03-19",58090.26,58090.26,58090.26,58090.26,0],["2025-03-20",58090.26,58090.26,58090.26,58090.26,0],["2025-03-21",58090.26,58090.26,58090.26,58090.26,0],["2025-03-24",58090.26,58090.26,58090.26,58090.26,0],["2025-03-25",58090.26,58090.26,58090.26,58090.26,0],["2025-03-26",58090.26,58090.26,58090.26,58090.26,0],["2025-03-27",58090.26,58090.26,58090.26,58090.26,0],["2025-03-28",58090.26,58090.26,58090.26,58090.26,0],["2025-03-31",58090.26,58090.26,58090.26,58090.26,0],["2025-04-01",58090.26,58090.26,58090.26,58090.26,0],["2025-04-02",58090.26,58090.26,58090.26,58090.26,0],["2025-04-03",58090.26,58090.26,58090.26,58090.26,0],["2025-04-04",58090.26,58090.26,58090.26,58090.26,0],["2025-04-08",58090.26,58090.26,58090.26,58090.26,0],["2025-04-09",58090.26,58090.26,58090.26,58090.26,0],["2025-04-10",58090.26,58090.26,58090.26,58090.26,0],["2025-04-11",58090.26,58090.26,58090.26,58090.26,0],["2025-04-14",58090.26,58090.26,58090.26,58090.26,0],["2025-04-15",58090.26,58090.26,58090.26,58090.26,0],["2025-04-16",58090.26,58090.26,58090.26,58090.26,0],["2025-04-17",58090.26,58090.26,58090.26,58090.26,0],["2025-04-18",58090.26,58090.26,58090.26,58090.26,0],["2025-04-21",58090.26,58090.26,58090.26,58090.26,0],["2025-04-22",58090.26,58090.26,58090.26,58090.26,0],["2025-04-23",58090.26,58090.26,58090.26,58090.26,0],["2025-04-24",58090.26,58090.26,58090.26,58090.26,0],["2025-04-25",58090.26,58090.26,58090.26,58090.26,0],["2025-04-28",58090.26,58090.26,58090.26,58090.26,0],["2025-04-29",58090.26,58090.26,58090.26,58090.26,0],["2025-05-05",58090.26,58090.26,58090.26,58090.26,0],["2025-05-06",58090.26,58090.26,58090.26,58090.26,0],["2025-05-07",58090.26,58090.26,58090.26,58090.26,0],["2025-05-08",58090.26,58090.26,58090.26,58090.26,0],["2025-05-09",58090.26,58090.26,58090.26,58090.26,0],["2025-05-12",58090.26,58090.26,58090.26,58090.26,0],["2025-05-13",58090.26,58090.26,58090.26,58090.26,0],["2025-05-14",58090.26,58090.26,58090.26,58090.26,0],["2025-05-15",58090.26,58090.26,58090.26,58090.26,0],["2025-05-16",58090.26,58090.26,58090.26,58090.26,0],["2025-05-19",58090.26,58090.26,58090.26,58090.26,0],["2025-05-20",58090.26,58090.26,58090.26,58090.26,0],["2025-05-21",58090.26,58090.26,58090.26,58090.26,0],["2025-05-22",58090.26,58090.26,58090.26,58090.26,0],["2025-05-23",58090.26,58090.26,58090.26,58090.26,0],["2025-05-26",58090.26,58090.26,58090.26,58090.26,0],["2025-05-27",58090.26,58090.26,58090.26,58090.26,0],["2025-05-28",58090.26,58090.26,58090.26,58090.26,0],["2025-05-29",58090.26,58090.26,58090.26,58090.26,0],["2025-05-30",58090.26,58090.26,58090.26,58090.26,0],["2025-06-02",58090.26,58090.26,58090.26,58090.26,0],["2025-06-03",58090.26,58090.26,58090.26,58090.26,0],["2025-06-04",58090.26,58090.26,58090.26,58090.26,0],["2025-06-05",58090.26,58090.26,58090.26,58090.26,0],["2025-06-06",58090.26,58090.26,58090.26,58090.26,0],["2025-06-09",58090.26,58090.26,58090.26,58090.26,0],["2025-06-10",58090.26,58090.26,58090.26,58090.26,0],["2025-06-11",58090.26,58090.26,58090.26,58090.26,0],["2025-06-12",34924.36,34924.36,34924.36,34924.36,700],["2025-06-13",34924.36,34924.36,34924.36,34924.36,0],["2025-06-16",40101.58,40101.58,40101.58,40101.58,100],["2025-06-17",40101.58,40101.58,40101.58,40101.58,0],["2025-06-18",40101.58,40101.58,40101.58,40101.58,0],["2025-06-19",40101.58,40101.58,40101.58,40101.58,0],["2025-06-20",40101.58,40101.58,40101.58,40101.58,0],["2025-06-23",40101.58,40101.58,40101.58,40101.58,0],["2025-06-24",40101.58,40101.58,40101.58,40101.58,0],["2025-06-25",40101.58,40101.58,40101.58,40101.58,0],["2025-06-26",40101.58,40101.58,40101.58,40101.58,0],["2025-06-27",40101.58,40101.58,40101.58,40101.58,0],["2025-06-30",40101.58,40101.58,40101.58,40101.58,0],["2025-07-01",40101.58,40101.58,40101.58,40101.58,0],["2025-07-02",40101.58,40101.58,40101.58,40101.58,0],["2025-07-03",40101.58,40101.58,40101.58,40101.58,0],["2025-07-04",40101.58,40101.58,40101.58,40101.58,0],["2025-07-07",40101.58,40101.58,40101.58,40101.58,0],["2025-07-08",34310.11,34310.11,34134.61,34134.61,200],["2025-07-09",34222.36,34222.36,34222.36,34222.36,0],["2025-07-10",34222.36,34222.36,34222.36,34222.36,0],["2025-07-11",34222.36,34222.36,34222.36,34222.36,0],["2025-07-14",34222.36,34222.36,34222.36,34222.36,0],["2025-07-15",34222.36,34222.36,34222.36,34222.36,0],["2025-07-16",34222.36,34222.36,34222.36,34222.36,0],["2025-07-17",34222.36,34222.36,34222.36,34222.36,0],["2025-07-18",34222.36,34222.36,34222.36,34222.36,0],["2025-07-21",34222.36,34222.36,34222.36,34222.36,0],["2025-07-22",34222.36,34222.36,34222.36,34222.36,0],["2025-07-23",34222.36,34222.36,34222.36,34222.36,0],["2025-07-24",34222.36,34222.36,34222.36,34222.36,0],["2025-07-25",34222.36,34222.36,34222.36,34222.36,0],["2025-07-28",34222.36,34222.36,34222.36,34222.36,0],["2025-07-29",34222.36,34222.36,34222.36,34222.36,0],["2025-07-30",34222.36,34222.36,34222.36,34222.36,0],["2025-07-31",34222.36,34222.36,34222.36,34222.36,0],["2025-08-01",34222.36,34222.36,34222.36,34222.36,0],["2025-08-04",34222.36,34222.36,34222.36,34222.36,0],["2025-08-05",34222.36,34222.36,34222.36,34222.36,0],["2025-08-06",34222.36,34222.36,34222.36,34222.36,0],["2025-08-07",34222.36,34222.36,34222.36,34222.36,0],["2025-08-08",34222.36,34222.36,34222.36,34222.36,0],["2025-08-11",34222.36,34222.36,34222.36,34222.36,0],["2025-08-12",34222.36,34222.36,34222.36,34222.36,0],["2025-08-13",34222.36,34222.36,34222.36,34222.36,0],["2025-08-14",34222.36,34222.36,34222.36,34222.36,0],["2025-08-15",34222.36,34222.36,34222.36,34222.36,0],["2025-08-18",34222.36,34222.36,34222.36,34222.36,0],["2025-08-19",34222.36,34222.36,34222.36,34222.36,0],["2025-08-20",34222.36,34222.36,34222.36,34222.36,0],["2025-08-21",34222.36,34222.36,34222.36,34222.36,0],["2025-08-22",34222.36,34222.36,34222.36,34222.36,0],["2025-08-25",34222.36,34222.36,34222.36,34222.36,0],["2025-08-26",34222.36,34222.36,34222.36,34222.36,0],["2025-08-27",34222.36,34222.36,34222.36,34222.36,0],["2025-08-28",34222.36,34222.36,34222.36,34222.36,0],["2025-08-29",47823.55,47911.3,47823.55,47911.3,300],["2025-09-03",47823.55,47823.55,47823.55,47823.55,0],["2025-09-04",47823.55,47823.55,47823.55,47823.55,0],["2025-09-05",47823.55,47823.55,47823.55,47823.55,0],["2025-09-08",47823.55,47823.55,47823.55,47823.55,0],["2025-09-09",47823.55,47823.55,47823.55,47823.55,0],["2025-09-10",47823.55,47823.55,47823.55,47823.55,0],["2025-09-11",47823.55,47823.55,47823.55,47823.55,0],["2025-09-12",47823.55,47823.55,47823.55,47823.55,0],["2025-09-15",47823.55,47823.55,47823.55,47823.55,0],["2025-09-16",47823.55,47823.55,47823.55,47823.55,0],["2025-09-17",47823.55,47823.55,47823.55,47823.55,0],["2025-09-18",47823.55,47823.55,47823.55,47823.55,0],["2025-09-19",47823.55,47823.55,47823.55,47823.55,0],["2025-09-22",47823.55,47823.55,47823.55,47823.55,0],["2025-09-23",47823.55,47823.55,47823.55,47823.55,0],["2025-09-24",47823.55,47823.55,47823.55,47823.55,0],["2025-09-25",47823.55,47823.55,47823.55,47823.55,0],["2025-09-26",47823.55,47823.55,47823.55,47823.55,0],["2025-09-29",47823.55,47823.55,47823.55,47823.55,0],["2025-09-30",47823.55,47823.55,47823.55,47823.55,0],["2025-10-01",47823.55,47823.55,47823.55,47823.55,0],["2025-10-02",47823.55,47823.55,47823.55,47823.55,0],["2025-10-03",47823.55,47823.55,47823.55,47823.55,0],["2025-10-06",47823.55,47823.55,47823.55,47823.55,0],["2025-10-07",47823.55,47823.55,47823.55,47823.55,0],["2025-10-08",47823.55,47823.55,47823.55,47823.55,0],["2025-10-09",47823.55,47823.55,47823.55,47823.55,0],["2025-10-10",47823.55,47823.55,47823.55,47823.55,0],["2025-10-13",47823.55,47823.55,47823.55,47823.55,0],["2025-10-14",46331.81,46331.81,46331.81,46331.81,100],["2025-10-15",46331.81,46331.81,46331.81,46331.81,0],["2025-10-16",46331.81,46331.81,46331.81,46331.81,0],["2025-10-17",46331.81,46331.81,46331.81,46331.81,0],["2025-10-20",46331.81,46331.81,46331.81,46331.81,0],["2025-10-21",46331.81,46331.81,46331.81,46331.81,0],["2025-10-22",46331.81,46331.81,46331.81,46331.81,0],["2025-10-23",46331.81,46331.81,46331.81,46331.81,0],["2025-10-24",46331.81,46331.81,46331.81,46331.81,0],["2025-10-27",46331.81,46331.81,46331.81,46331.81,0],["2025-10-28",46331.81,46331.81,46331.81,46331.81,0],["2025-10-29",46331.81,46331.81,46331.81,46331.81,0],["2025-10-30",46331.81,46331.81,46331.81,46331.81,0],["2025-10-31",46331.81,46331.81,46331.81,46331.81,0],["2025-11-03",46331.81,46331.81,46331.81,46331.81,0],["2025-11-04",46331.81,46331.81,46331.81,46331.81,0],["2025-11-05",46331.81,46331.81,46331.81,46331.81,0],["2025-11-06",46331.81,46331.81,46331.81,46331.81,0],["2025-11-07",46331.81,46331.81,46331.81,46331.81,0],["2025-11-10",46331.81,46331.81,46331.81,46331.81,0],["2025-11-11",46331.81,46331.81,46331.81,46331.81,0],["2025-11-12",46331.81,46331.81,46331.81,46331.81,0],["2025-11-13",46331.81,46331.81,46331.81,46331.81,0],["2025-11-14",46331.81,46331.81,46331.81,46331.81,0],["2025-11-17",46331.81,46331.81,46331.81,46331.81,0],["2025-11-18",46331.81,46331.81,46331.81,46331.81,0],["2025-11-19",46331.81,46331.81,46331.81,46331.81,0],["2025-11-20",46331.81,46331.81,46331.81,46331.81,0],["2025-11-21",46331.81,46331.81,46331.81,46331.81,0],["2025-11-24",46331.81,46331.81,46331.81,46331.81,0],["2025-11-25",46331.81,46331.81,46331.81,46331.81,0],["2025-11-26",46331.81,46331.81,46331.81,46331.81,0],["2025-11-27",46331.81,46331.81,46331.81,46331.81,0],["2025-11-28",46331.81,46331.81,46331.81,46331.81,0],["2025-12-01",46331.81,46331.81,46331.81,46331.81,0],["2025-12-02",46331.81,46331.81,46331.81,46331.81,0],["2025-12-03",46331.81,46331.81,46331.81,46331.81,0],["2025-12-04",46331.81,46331.81,46331.81,46331.81,0],["2025-12-05",46331.81,46331.81,46331.81,46331.81,0],["2025-12-08",46331.81,46331.81,46331.81,46331.81,0],["2025-12-09",46331.81,46331.81,46331.81,46331.81,0],["2025-12-10",46331.81,46331.81,46331.81,46331.81,0],["2025-12-11",46331.81,46331.81,46331.81,46331.81,0],["2025-12-12",46331.81,46331.81,46331.81,46331.81,0],["2025-12-15",46331.81,46331.81,46331.81,46331.81,0],["2025-12-16",46331.81,46331.81,46331.81,46331.81,0],["2025-12-17",34521.74,34521.74,34521.74,34521.74,100],["2025-12-18",34521.74,34521.74,34521.74,34521.74,250],["2025-12-19",34521.74,34521.74,34521.74,34521.74,0],["2025-12-22",34521.74,34521.74,34521.74,34521.74,0],["2025-12-23",34521.74,34521.74,34521.74,34521.74,0],["2025-12-24",34521.74,34521.74,34521.74,34521.74,0],["2025-12-25",34521.74,34521.74,34521.74,34521.74,0],["2025-12-26",34521.74,34521.74,34521.74,34521.74,0],["2025-12-29",34521.74,34521.74,34521.74,34521.74,0],["2025-12-30",34521.74,34521.74,34521.74,34521.74,0],["2025-12-31",34521.74,34521.74,34521.74,34521.74,0],["2026-01-05",34521.74,34521.74,34521.74,34521.74,0],["2026-01-06",34521.74,34521.74,34521.74,34521.74,0],["2026-01-07",34521.74,34521.74,34521.74,34521.74,0],["2026-01-08",34521.74,34521.74,34521.74,34521.74,0],["2026-01-09",34521.74,34521.74,34521.74,34521.74,0],["2026-01-12",34521.74,34521.74,34521.74,34521.74,0],["2026-01-13",34521.74,34521.74,34521.74,34521.74,0],["2026-01-14",34521.74,34521.74,34521.74,34521.74,0],["2026-01-15",34521.74,34521.74,34521.74,34521.74,0],["2026-01-16",34521.74,34521.74,34521.74,34521.74,0],["2026-01-19",39700.0,39700.0,39700.0,39700.0,100],["2026-01-20",39700.0,39700.0,39700.0,39700.0,0],["2026-01-21",39700.0,39700.0,39700.0,39700.0,0],["2026-01-22",39700.0,39700.0,39700.0,39700.0,0],["2026-01-23",39700.0,39700.0,39700.0,39700.0,0],["2026-01-26",39700.0,39700.0,39700.0,39700.0,0],["2026-01-27",39700.0,39700.0,39700.0,39700.0,0],["2026-01-28",39700.0,39700.0,39700.0,39700.0,0],["2026-01-29",39700.0,39700.0,39700.0,39700.0,0],["2026-01-30",39700.0,39700.0,39700.0,39700.0,0],["2026-02-02",39700.0,39700.0,39700.0,39700.0,0],["2026-02-03",39700.0,39700.0,39700.0,39700.0,0],["2026-02-04",39700.0,39700.0,39700.0,39700.0,0],["2026-02-05",39700.0,39700.0,39700.0,39700.0,0],["2026-02-06",39700.0,39700.0,39700.0,39700.0,0],["2026-02-09",39700.0,39700.0,39700.0,39700.0,0],["2026-02-10",39700.0,39700.0,39700.0,39700.0,0],["2026-02-11",39700.0,39700.0,39700.0,39700.0,0],["2026-02-12",39700.0,39700.0,39700.0,39700.0,0],["2026-02-13",39700.0,39700.0,39700.0,39700.0,0],["2026-02-23",39700.0,39700.0,39700.0,39700.0,0],["2026-02-24",39700.0,39700.0,39700.0,39700.0,0],["2026-02-25",39700.0,39700.0,39700.0,39700.0,0],["2026-02-26",39700.0,39700.0,39700.0,39700.0,0],["2026-02-27",39700.0,39700.0,39700.0,39700.0,0],["2026-03-02",39700.0,39700.0,39700.0,39700.0,0],["2026-03-03",39700.0,39700.0,39700.0,39700.0,0],["2026-03-04",39700.0,39700.0,39700.0,39700.0,0],["2026-03-05",39700.0,39700.0,39700.0,39700.0,0],["2026-03-06",39700.0,39700.0,39700.0,39700.0,0],["2026-03-09",39700.0,39700.0,39700.0,39700.0,0],["2026-03-10",39700.0,39700.0,39700.0,39700.0,0],["2026-03-11",39700.0,39700.0,39700.0,39700.0,0],["2026-03-12",39700.0,39700.0,39700.0,39700.0,0],["2026-03-13",39700.0,39700.0,39700.0,39700.0,0],["2026-03-16",39700.0,39700.0,39700.0,39700.0,0],["2026-03-17",39700.0,39700.0,39700.0,39700.0,0],["2026-03-18",39700.0,39700.0,39700.0,39700.0,0],["2026-03-19",39700.0,39700.0,39700.0,39700.0,0],["2026-03-20",39700.0,39700.0,39700.0,39700.0,0],["2026-03-23",39700.0,39700.0,39700.0,39700.0,0],["2026-03-24",39700.0,39700.0,39700.0,39700.0,0],["2026-03-25",39700.0,39700.0,39700.0,39700.0,0],["2026-03-26",39700.0,39700.0,39700.0,39700.0,0],["2026-03-27",39700.0,39700.0,39700.0,39700.0,0],["2026-03-30",39700.0,39700.0,39700.0,39700.0,0],["2026-03-31",39700.0,39700.0,39700.0,39700.0,0],["2026-04-01",39700.0,39700.0,39700.0,39700.0,0],["2026-04-02",39700.0,39700.0,39700.0,39700.0,0],["2026-04-03",39700.0,39700.0,39700.0,39700.0,0],["2026-04-06",39700.0,39700.0,39700.0,39700.0,0],["2026-04-07",39700.0,39700.0,39700.0,39700.0,0],["2026-04-08",39700.0,39700.0,39700.0,39700.0,0],["2026-04-09",39700.0,39700.0,39700.0,39700.0,0],["2026-04-10",39700.0,39700.0,39700.0,39700.0,0],["2026-04-13",39700.0,39700.0,39700.0,39700.0,0],["2026-04-14",39700.0,39700.0,39700.0,39700.0,0],["2026-04-15",39700.0,39700.0,39700.0,39700.0,0],["2026-04-16",39700.0,39700.0,39700.0,39700.0,0],["2026-04-17",39700.0,39700.0,39700.0,39700.0,0],["2026-04-20",39700.0,39700.0,39700.0,39700.0,0],["2026-04-21",39700.0,39700.0,39700.0,39700.0,0],["2026-04-22",39700.0,39700.0,39700.0,39700.0,0],["2026-04-23",39700.0,39700.0,39700.0,39700.0,0],["2026-04-24",39700.0,39700.0,39700.0,39700.0,0],["2026-04-28",39700.0,39700.0,39700.0,39700.0,0],["2026-04-29",39700.0,39700.0,39700.0,39700.0,0],["2026-05-04",39700.0,39700.0,39700.0,39700.0,0],["2026-05-05",39700.0,39700.0,39700.0,39700.0,0],["2026-05-06",39700.0,39700.0,39700.0,39700.0,0],["2026-05-07",39700.0,39700.0,39700.0,39700.0,0],["2026-05-08",39700.0,39700.0,39700.0,39700.0,0],["2026-05-11",39700.0,39700.0,39700.0,39700.0,0],["2026-05-12",39700.0,39700.0,39700.0,39700.0,0],["2026-05-13",39700.0,39700.0,39700.0,39700.0,0],["2026-05-14",39700.0,39700.0,39700.0,39700.0,0],["2026-05-15",39700.0,39700.0,39700.0,39700.0,0],["2026-05-18",39700.0,39700.0,39700.0,39700.0,0],["2026-05-19",39700.0,39700.0,39700.0,39700.0,0],["2026-05-20",39700.0,39700.0,39700.0,39700.0,0],["2026-05-21",39700.0,39700.0,39700.0,39700.0,0],["2026-05-22",39700.0,39700.0,39700.0,39700.0,0],["2026-05-25",39700.0,39700.0,39700.0,39700.0,0],["2026-05-26",39700.0,39700.0,39700.0,39700.0,0],["2026-05-27",39700.0,39700.0,39700.0,39700.0,0],["2026-05-28",39700.0,39700.0,39700.0,39700.0,0],["2026-05-29",39700.0,39700.0,39700.0,39700.0,0],["2026-06-01",39700.0,39700.0,39700.0,39700.0,0],["2026-06-02",39700.0,39700.0,39700.0,39700.0,0],["2026-06-03",39700.0,39700.0,39700.0,39700.0,0],["2026-06-04",39700.0,39700.0,39700.0,39700.0,0],["2026-06-05",39700.0,39700.0,39700.0,39700.0,0],["2026-06-08",39700.0,39700.0,39700.0,39700.0,0],["2026-06-09",39700.0,39700.0,39700.0,39700.0,0],["2026-06-10",39700.0,39700.0,39700.0,39700.0,0],["2026-06-11",39700.0,39700.0,39700.0,39700.0,0],["2026-06-12",39700.0,39700.0,39700.0,39700.0,0],["2026-06-15",39700.0,39700.0,39700.0,39700.0,0],["2026-06-16",39700.0,39700.0,39700.0,39700.0,0],["2026-06-17",39700.0,39700.0,39700.0,39700.0,0],["2026-06-18",39700.0,39700.0,39700.0,39700.0,0],["2026-06-19",39700.0,39700.0,39700.0,39700.0,0],["2026-06-22",39700.0,39700.0,39700.0,39700.0,0],["2026-06-23",39700.0,39700.0,39700.0,39700.0,0],["2026-06-24",39700.0,39700.0,39700.0,39700.0,0],["2026-06-25",39700.0,39700.0,39700.0,39700.0,0],["2026-06-26",39700.0,39700.0,39700.0,39700.0,0],["2026-06-29",39700.0,39700.0,39700.0,39700.0,0],["2026-06-30",39700.0,39700.0,39700.0,39700.0,0],["2026-07-01",39700.0,39700.0,39700.0,39700.0,0],["2026-07-02",39700.0,39700.0,39700.0,39700.0,0],["2026-07-03",39700.0,39700.0,39700.0,39700.0,0],["2026-07-06",39700.0,39700.0,39700.0,39700.0,0],["2026-07-07",39700.0,39700.0,39700.0,39700.0,0],["2026-07-08",39700.0,39700.0,39700.0,39700.0,0],["2026-07-09",39700.0,39700.0,39700.0,39700.0,0],["2026-07-10",39700.0,39700.0,39700.0,39700.0,0],["2026-07-13",39700.0,39700.0,39700.0,39700.0,0],["2026-07-14",39700.0,39700.0,39700.0,39700.0,0],["2026-07-15",39700.0,39700.0,39700.0,39700.0,0],["2026-07-16",39700.0,39700.0,39700.0,39700.0,0],["2026-07-17",39700.0,39700.0,39700.0,39700.0,0],["2026-07-20",39700.0,39700.0,39700.0,39700.0,0],["2026-07-21",39700.0,39700.0,39700.0,39700.0,0],["2026-07-22",39700.0,39700.0,39700.0,39700.0,0],["2026-07-23",39700.0,39700.0,39700.0,39700.0,0],["2026-07-24",39700.0,39700.0,39700.0,39700.0,0],["2026-07-27",39700.0,39700.0,39700.0,39700.0,0],["2026-07-28",39700.0,39700.0,39700.0,39700.0,0],["2026-07-29",39700.0,39700.0,39700.0,39700.0,0],["2026-07-30",39700.0,39700.0,39700.0,39700.0,0],["2026-07-31",39700.0,39700.0,39700.0,39700.0,0],["2026-08-03",39700.0,39700.0,39700.0,39700.0,0],["2026-08-04",39700.0,39700.0,39700.0,39700.0,0],["2026-08-05",39700.0,39700.0,39700.0,39700.0,0],["2026-08-06",39700.0,39700.0,39700.0,39700.0,0],["2026-08-07",39700.0,39700.0,39700.0,39700.0,0],["2026-08-10",39700.0,39700.0,39700.0,39700.0,0],["2026-08-11",39700.0,39700.0,39700.0,39700.0,0],["2026-08-12",39700.0,39700.0,39700.0,39700.0,0],["2026-08-13",39700.0,39700.0,39700.0,39700.0,0],["2026-08-14",39700.0,39700.0,39700.0,39700.0,0],["2026-08-17",39700.0,39700.0,39700.0,39700.0,0],["2026-08-18",39700.0,39700.0,39700.0,39700.0,0],["2026-08-19",39700.0,39700.0,39700.0,39700.0,0],["2026-08-20",39700.0,39700.0,39700.0,39700.0,0],["2026-08-21",39700.0,39700.0,39700.0,39700.0,0],["2026-08-24",39700.0,39700.0,39700.0,39700.0,0],["2026-08-25",39700.0,39700.0,39700.0,39700.0,0],["2026-08-26",39700.0,39700.0,39700.0,39700.0,0],["2026-08-27",39700.0,39700.0,39700.0,39700.0,0],["2026-08-28",39700.0,39700.0,39700.0,39700.0,0],["2026-09-03",39700.0,39700.0,39700.0,39700.0,0],["2026-09-04",39700.0,39700.0,39700.0,39700.0,0],["2026-09-07",39700.0,39700.0,39700.0,39700.0,0],["2026-09-08",39700.0,39700.0,39700.0,39700.0,0],["2026-09-09",39700.0,39700.0,39700.0,39700.0,0],["2026-09-10",39700.0,39700.0,39700.0,39700.0,0],["2026-09-11",39700.0,39700.0,39700.0,39700.0,0],["2026-09-14",39700.0,39700.0,39700.0,39700.0,0],["2026-09-15",39700.0,39700.0,39700.0,39700.0,0],["2026-09-16",39700.0,39700.0,39700.0,39700.0,0],["2026-09-17",39700.0,39700.0,39700.0,39700.0,0],["2026-09-18",39700.0,39700.0,39700.0,39700.0,0],["2026-09-21",39700.0,39700.0,39700.0,39700.0,0],["2026-09-22",39700.0,39700.0,39700.0,39700.0,0],["2026-09-23",39700.0,39700.0,39700.0,39700.0,0],["2026-09-24",39700.0,39700.0,39700.0,39700.0,0],["2026-09-25",39700.0,39700.0,39700.0,39700.0,0],["2026-09-28",39700.0,39700.0,39700.0,39700.0,0],["2026-09-29",39700.0,39700.0,39700.0,39700.0,0],["2026-09-30",39700.0,39700.0,39700.0,39700.0,0],["2026-10-01",39700.0,39700.0,39700.0,39700.0,0],["2026-10-02",39700.0,39700.0,39700.0,39700.0,0],["2026-10-05",39700.0,39700.0,39700.0,39700.0,0],["2026-10-06",39700.0,39700.0,39700.0,39700.0,0],["2026-10-07",39700.0,39700.0,39700.0,39700.0,0],["2026-10-08",39700.0,39700.0,39700.0,39700.0,0],["2026-10-09",39700.0,39700.0,39700.0,39700.0,0],["2026-10-12",39700.0,39700.0,39700.0,39700.0,0]]}