{"sym":"KAI","index":false,"bars":[["2026-09-09",21000.0,21000.0,12000.0,12900.0,547800],["2026-09-10",13000.0,13000.0,12200.0,12300.0,210100],["2026-09-11",12300.0,12500.0,11900.0,12100.0,36526200],["2026-09-14",12500.0,12500.0,11900.0,12100.0,370700],["2026-09-15",11800.0,12300.0,11800.0,12100.0,253300],["2026-09-16",12100.0,12200.0,11800.0,11900.0,183900],["2026-09-17",11700.0,12200.0,11700.0,12000.0,218400],["2026-09-18",11800.0,12300.0,11700.0,12100.0,234400],["2026-09-21",12000.0,12000.0,11000.0,11800.0,290200],["2026-09-22",11500.0,11800.0,11300.0,11800.0,125800],["2026-09-23",11800.0,11800.0,11400.0,11800.0,4849600],["2026-09-24",11600.0,11900.0,11600.0,11700.0,37235700],["2026-09-25",11700.0,11700.0,11400.0,11600.0,26200],["2026-09-28",11600.0,11600.0,11400.0,11500.0,107500],["2026-09-29",11500.0,11800.0,11500.0,11800.0,9667550],["2026-09-30",11600.0,11900.0,11600.0,11800.0,116300],["2026-10-01",11700.0,11800.0,11700.0,11800.0,43000],["2026-10-02",11600.0,11700.0,11500.0,11600.0,93100]]}