{"sym":"KHW","index":false,"bars":[["2017-02-20",5494.67,5494.67,5494.67,5494.67,0],["2017-02-21",5494.67,5494.67,5494.67,5494.67,0],["2017-02-22",5494.67,5494.67,5494.67,5494.67,0],["2017-02-23",5494.67,5494.67,5494.67,5494.67,0],["2017-02-24",5494.67,5494.67,5494.67,5494.67,0],["2017-02-27",5494.67,5494.67,5494.67,5494.67,0],["2017-02-28",5494.67,5494.67,5494.67,5494.67,0],["2017-03-01",5494.67,5494.67,5494.67,5494.67,0],["2017-03-02",5494.67,5494.67,5494.67,5494.67,0],["2017-03-03",5494.67,5494.67,5494.67,5494.67,0],["2017-03-06",5494.67,5494.67,5494.67,5494.67,0],["2017-03-07",5494.67,5494.67,5494.67,5494.67,0],["2017-03-08",5494.67,5494.67,5494.67,5494.67,0],["2017-03-09",5494.67,5494.67,5494.67,5494.67,0],["2017-03-10",5494.67,5494.67,5494.67,5494.67,0],["2017-03-13",5494.67,5494.67,5494.67,5494.67,0],["2017-03-14",5494.67,5494.67,5494.67,5494.67,0],["2017-03-15",5494.67,5494.67,5494.67,5494.67,0],["2017-03-16",5494.67,5494.67,5494.67,5494.67,0],["2017-03-17",5494.67,5494.67,5494.67,5494.67,0],["2017-03-20",5494.67,5494.67,5494.67,5494.67,0],["2017-03-21",5494.67,5494.67,5494.67,5494.67,0],["2017-03-22",5494.67,5494.67,5494.67,5494.67,0],["2017-03-23",5494.67,5494.67,5494.67,5494.67,0],["2017-03-24",5494.67,5494.67,5494.67,5494.67,0],["2017-03-27",5494.67,5494.67,5494.67,5494.67,0],["2017-03-28",5494.67,5494.67,5494.67,5494.67,0],["2017-03-29",5494.67,5494.67,5494.67,5494.67,0],["2017-03-30",5494.67,5494.67,5494.67,5494.67,0],["2017-03-31",5494.67,5494.67,5494.67,5494.67,0],["2017-04-03",5494.67,5494.67,5494.67,5494.67,0],["2017-04-04",5494.67,5494.67,5494.67,5494.67,0],["2017-04-05",5494.67,5494.67,5494.67,5494.67,0],["2017-04-07",5494.67,5494.67,5494.67,5494.67,0],["2017-04-10",5494.67,5494.67,5494.67,5494.67,0],["2017-04-11",5494.67,5494.67,5494.67,5494.67,0],["2017-04-12",5494.67,5494.67,5494.67,5494.67,0],["2017-04-13",5494.67,5494.67,5494.67,5494.67,0],["2017-04-14",5494.67,5494.67,5494.67,5494.67,0],["2017-04-17",5494.67,5494.67,5494.67,5494.67,0],["2017-04-18",5494.67,5494.67,5494.67,5494.67,0],["2017-04-19",5494.67,5494.67,5494.67,5494.67,0],["2017-04-20",5494.67,5494.67,5494.67,5494.67,0],["2017-04-21",5494.67,5494.67,5494.67,5494.67,0],["2017-04-24",5494.67,5494.67,5494.67,5494.67,0],["2017-04-25",5494.67,5494.67,5494.67,5494.67,0],["2017-04-26",5494.67,5494.67,5494.67,5494.67,0],["2017-04-27",5494.67,5494.67,5494.67,5494.67,0],["2017-04-28",5494.67,5494.67,5494.67,5494.67,0],["2017-05-03",5494.67,5494.67,5494.67,5494.67,0],["2017-05-04",5494.67,5494.67,5494.67,5494.67,0],["2017-05-05",5494.67,5494.67,5494.67,5494.67,0],["2017-05-08",5494.67,5494.67,5494.67,5494.67,0],["2017-05-09",5494.67,5494.67,5494.67,5494.67,0],["2017-05-10",5494.67,5494.67,5494.67,5494.67,0],["2017-05-11",5494.67,5494.67,5494.67,5494.67,0],["2017-05-12",5494.67,5494.67,5494.67,5494.67,0],["2017-05-15",5494.67,5494.67,5494.67,5494.67,0],["2017-05-16",5494.67,5494.67,5494.67,5494.67,0],["2017-05-17",5494.67,5494.67,5494.67,5494.67,0],["2017-05-18",5494.67,5494.67,5494.67,5494.67,0],["2017-05-19",5494.67,5494.67,5494.67,5494.67,0],["2017-05-22",5494.67,5494.67,5494.67,5494.67,0],["2017-05-23",5494.67,5494.67,5494.67,5494.67,0],["2017-05-24",5494.67,5494.67,5494.67,5494.67,0],["2017-05-25",5494.67,5494.67,5494.67,5494.67,0],["2017-05-26",5494.67,5494.67,5494.67,5494.67,0],["2017-05-29",5494.67,5494.67,5494.67,5494.67,0],["2017-05-30",5494.67,5494.67,5494.67,5494.67,0],["2017-05-31",5494.67,5494.67,5494.67,5494.67,0],["2017-06-01",5494.67,5494.67,5494.67,5494.67,0],["2017-06-02",5494.67,5494.67,5494.67,5494.67,0],["2017-06-05",5494.67,5494.67,5494.67,5494.67,0],["2017-06-06",5494.67,5494.67,5494.67,5494.67,0],["2017-06-07",5494.67,5494.67,5494.67,5494.67,0],["2017-06-08",5494.67,5494.67,5494.67,5494.67,0],["2017-06-09",5494.67,5494.67,5494.67,5494.67,0],["2017-06-12",5494.67,5494.67,5494.67,5494.67,0],["2017-06-13",5494.67,5494.67,5494.67,5494.67,0],["2017-06-14",5494.67,5494.67,5494.67,5494.67,0],["2017-06-15",5494.67,5494.67,5494.67,5494.67,0],["2017-06-16",5494.67,5494.67,5494.67,5494.67,0],["2017-06-19",5494.67,5494.67,5494.67,5494.67,0],["2017-06-20",5494.67,5494.67,5494.67,5494.67,0],["2017-06-21",5494.67,5494.67,5494.67,5494.67,0],["2017-06-22",5494.67,5494.67,5494.67,5494.67,0],["2017-06-23",5494.67,5494.67,5494.67,5494.67,0],["2017-06-26",5494.67,5494.67,5494.67,5494.67,0],["2017-06-27",5494.67,5494.67,5494.67,5494.67,0],["2017-06-28",5494.67,5494.67,5494.67,5494.67,0],["2017-06-29",5494.67,5494.67,5494.67,5494.67,0],["2017-06-30",5494.67,5494.67,5494.67,5494.67,0],["2017-07-03",5494.67,5494.67,5494.67,5494.67,0],["2017-07-04",5494.67,5494.67,5494.67,5494.67,0],["2017-07-05",5494.67,5494.67,5494.67,5494.67,0],["2017-07-06",5494.67,5494.67,5494.67,5494.67,0],["2017-07-07",5494.67,5494.67,5494.67,5494.67,0],["2017-07-10",5494.67,5494.67,5494.67,5494.67,0],["2017-07-11",5494.67,5494.67,5494.67,5494.67,0],["2017-07-12",5494.67,5494.67,5494.67,5494.67,0],["2017-07-13",5494.67,5494.67,5494.67,5494.67,0],["2017-07-14",5494.67,5494.67,5494.67,5494.67,0],["2017-07-17",5494.67,5494.67,5494.67,5494.67,0],["2017-07-18",5494.67,5494.67,5494.67,5494.67,0],["2017-07-19",5494.67,5494.67,5494.67,5494.67,0],["2017-07-20",5494.67,5494.67,5494.67,5494.67,0],["2017-07-21",5494.67,5494.67,5494.67,5494.67,0],["2017-07-24",5494.67,5494.67,5494.67,5494.67,0],["2017-07-25",5494.67,5494.67,5494.67,5494.67,0],["2017-07-26",5494.67,5494.67,5494.67,5494.67,0],["2017-07-27",5494.67,5494.67,5494.67,5494.67,0],["2017-07-28",5494.67,5494.67,5494.67,5494.67,0],["2017-07-31",5494.67,5494.67,5494.67,5494.67,0],["2017-08-01",5494.67,5494.67,5494.67,5494.67,0],["2017-08-02",5494.67,5494.67,5494.67,5494.67,0],["2017-08-03",5494.67,5494.67,5494.67,5494.67,0],["2017-08-04",5494.67,5494.67,5494.67,5494.67,0],["2017-08-07",5494.67,5494.67,5494.67,5494.67,0],["2017-08-08",5494.67,5494.67,5494.67,5494.67,0],["2017-08-09",5494.67,5494.67,5494.67,5494.67,0],["2017-08-10",5494.67,5494.67,5494.67,5494.67,0],["2017-08-11",5494.67,5494.67,5494.67,5494.67,0],["2017-08-14",5494.67,5494.67,5494.67,5494.67,0],["2017-08-15",5494.67,5494.67,5494.67,5494.67,0],["2017-08-16",5494.67,5494.67,5494.67,5494.67,0],["2017-08-17",5494.67,5494.67,5494.67,5494.67,0],["2017-08-18",5494.67,5494.67,5494.67,5494.67,0],["2017-08-21",5494.67,5494.67,5494.67,5494.67,0],["2017-08-22",5494.67,5494.67,5494.67,5494.67,0],["2017-08-23",5494.67,5494.67,5494.67,5494.67,0],["2017-08-24",5494.67,5494.67,5494.67,5494.67,0],["2017-08-25",5494.67,5494.67,5494.67,5494.67,0],["2017-08-28",5494.67,5494.67,5494.67,5494.67,0],["2017-08-29",5494.67,5494.67,5494.67,5494.67,0],["2017-08-30",5494.67,5494.67,5494.67,5494.67,0],["2017-08-31",5494.67,5494.67,5494.67,5494.67,0],["2017-09-01",5494.67,5494.67,5494.67,5494.67,0],["2017-09-05",5494.67,5494.67,5494.67,5494.67,0],["2017-09-06",5494.67,5494.67,5494.67,5494.67,0],["2017-09-07",5494.67,5494.67,5494.67,5494.67,0],["2017-09-08",5494.67,5494.67,5494.67,5494.67,0],["2017-09-11",5494.67,5494.67,5494.67,5494.67,0],["2017-09-12",5494.67,5494.67,5494.67,5494.67,0],["2017-09-13",5494.67,5494.67,5494.67,5494.67,0],["2017-09-14",5494.67,5494.67,5494.67,5494.67,0],["2017-09-15",5494.67,5494.67,5494.67,5494.67,0],["2017-09-18",5494.67,5494.67,5494.67,5494.67,0],["2017-09-19",5494.67,5494.67,5494.67,5494.67,0],["2017-09-20",5494.67,5494.67,5494.67,5494.67,0],["2017-09-21",5494.67,5494.67,5494.67,5494.67,0],["2017-09-22",5494.67,5494.67,5494.67,5494.67,0],["2017-09-25",5494.67,5494.67,5494.67,5494.67,0],["2017-09-26",5494.67,5494.67,5494.67,5494.67,0],["2017-09-27",5494.67,5494.67,5494.67,5494.67,0],["2017-09-28",5494.67,5494.67,5494.67,5494.67,0],["2017-09-29",5494.67,5494.67,5494.67,5494.67,0],["2017-10-02",5494.67,5494.67,5494.67,5494.67,0],["2017-10-03",5494.67,5494.67,5494.67,5494.67,0],["2017-10-04",5494.67,5494.67,5494.67,5494.67,0],["2017-10-05",5494.67,5494.67,5494.67,5494.67,0],["2017-10-06",5494.67,5494.67,5494.67,5494.67,0],["2017-10-09",5494.67,5494.67,5494.67,5494.67,0],["2017-10-10",5494.67,5494.67,5494.67,5494.67,0],["2017-10-11",5494.67,5494.67,5494.67,5494.67,0],["2017-10-12",5494.67,5494.67,5494.67,5494.67,0],["2017-10-13",5494.67,5494.67,5494.67,5494.67,0],["2017-10-16",5494.67,5494.67,5494.67,5494.67,0],["2017-10-17",5494.67,5494.67,5494.67,5494.67,0],["2017-10-18",5494.67,5494.67,5494.67,5494.67,0],["2017-10-19",5494.67,5494.67,5494.67,5494.67,0],["2017-10-20",5494.67,5494.67,5494.67,5494.67,0],["2017-10-23",5494.67,5494.67,5494.67,5494.67,0],["2017-10-24",5494.67,5494.67,5494.67,5494.67,0],["2017-10-25",5494.67,5494.67,5494.67,5494.67,0],["2017-10-26",5494.67,5494.67,5494.67,5494.67,0],["2017-10-27",5494.67,5494.67,5494.67,5494.67,0],["2017-10-30",5494.67,5494.67,5494.67,5494.67,0],["2017-10-31",5494.67,5494.67,5494.67,5494.67,0],["2017-11-01",5494.67,5494.67,5494.67,5494.67,0],["2017-11-02",5494.67,5494.67,5494.67,5494.67,0],["2017-11-03",5494.67,5494.67,5494.67,5494.67,0],["2017-11-06",5494.67,5494.67,5494.67,5494.67,0],["2017-11-07",5494.67,5494.67,5494.67,5494.67,0],["2017-11-08",5494.67,5494.67,5494.67,5494.67,0],["2017-11-09",5494.67,5494.67,5494.67,5494.67,0],["2017-11-10",5494.67,5494.67,5494.67,5494.67,0],["2017-11-13",5494.67,5494.67,5494.67,5494.67,0],["2017-11-14",5494.67,5494.67,5494.67,5494.67,0],["2017-11-15",5494.67,5494.67,5494.67,5494.67,0],["2017-11-16",5494.67,5494.67,5494.67,5494.67,0],["2017-11-17",5494.67,5494.67,5494.67,5494.67,0],["2017-11-20",5494.67,5494.67,5494.67,5494.67,0],["2017-11-21",5494.67,5494.67,5494.67,5494.67,0],["2017-11-22",5494.67,5494.67,5494.67,5494.67,0],["2017-11-23",5494.67,5494.67,5494.67,5494.67,0],["2017-11-24",5494.67,5494.67,5494.67,5494.67,0],["2017-11-27",5494.67,5494.67,5494.67,5494.67,0],["2017-11-28",5494.67,5494.67,5494.67,5494.67,0],["2017-11-29",5494.67,5494.67,5494.67,5494.67,0],["2017-11-30",5494.67,5494.67,5494.67,5494.67,0],["2017-12-01",5494.67,5494.67,5494.67,5494.67,0],["2017-12-04",5494.67,5494.67,5494.67,5494.67,0],["2017-12-05",5494.67,5494.67,5494.67,5494.67,0],["2017-12-06",5494.67,5494.67,5494.67,5494.67,0],["2017-12-07",5494.67,5494.67,5494.67,5494.67,0],["2017-12-08",5494.67,5494.67,5494.67,5494.67,0],["2017-12-11",5494.67,5494.67,5494.67,5494.67,0],["2017-12-12",5494.67,5494.67,5494.67,5494.67,0],["2017-12-13",5494.67,5494.67,5494.67,5494.67,0],["2017-12-14",5494.67,5494.67,5494.67,5494.67,0],["2017-12-15",5494.67,5494.67,5494.67,5494.67,0],["2017-12-18",5494.67,5494.67,5494.67,5494.67,0],["2017-12-19",5494.67,5494.67,5494.67,5494.67,0],["2017-12-20",5494.67,5494.67,5494.67,5494.67,0],["2017-12-21",5494.67,5494.67,5494.67,5494.67,0],["2017-12-22",5494.67,5494.67,5494.67,5494.67,0],["2017-12-25",5494.67,5494.67,5494.67,5494.67,0],["2017-12-26",5494.67,5494.67,5494.67,5494.67,0],["2017-12-27",5494.67,5494.67,5494.67,5494.67,0],["2017-12-28",5494.67,5494.67,5494.67,5494.67,0],["2017-12-29",5494.67,5494.67,5494.67,5494.67,0],["2018-01-02",5494.67,5494.67,5494.67,5494.67,0],["2018-01-03",5494.67,5494.67,5494.67,5494.67,0],["2018-01-04",5494.67,5494.67,5494.67,5494.67,0],["2018-01-05",5494.67,5494.67,5494.67,5494.67,0],["2018-01-08",5494.67,5494.67,5494.67,5494.67,0],["2018-01-09",5494.67,5494.67,5494.67,5494.67,0],["2018-01-10",5494.67,5494.67,5494.67,5494.67,0],["2018-01-11",5494.67,5494.67,5494.67,5494.67,0],["2018-01-12",5494.67,5494.67,5494.67,5494.67,0],["2018-01-15",5494.67,5494.67,5494.67,5494.67,0],["2018-01-16",5494.67,5494.67,5494.67,5494.67,0],["2018-01-17",5494.67,5494.67,5494.67,5494.67,0],["2018-01-18",5494.67,5494.67,5494.67,5494.67,0],["2018-01-19",5494.67,5494.67,5494.67,5494.67,0],["2018-01-22",5494.67,5494.67,5494.67,5494.67,0],["2018-01-23",5494.67,5494.67,5494.67,5494.67,0],["2018-01-24",5494.67,5494.67,5494.67,5494.67,0],["2018-01-25",5494.67,5494.67,5494.67,5494.67,0],["2018-01-26",5494.67,5494.67,5494.67,5494.67,0],["2018-01-29",5494.67,5494.67,5494.67,5494.67,0],["2018-01-30",5494.67,5494.67,5494.67,5494.67,0],["2018-01-31",5494.67,5494.67,5494.67,5494.67,0],["2018-02-01",5494.67,5494.67,5494.67,5494.67,0],["2018-02-02",5494.67,5494.67,5494.67,5494.67,0],["2018-02-05",5494.67,5494.67,5494.67,5494.67,0],["2018-02-06",5494.67,5494.67,5494.67,5494.67,0],["2018-02-07",5494.67,5494.67,5494.67,5494.67,0],["2018-02-08",5494.67,5494.67,5494.67,5494.67,0],["2018-02-09",5494.67,5494.67,5494.67,5494.67,0],["2018-02-12",5494.67,5494.67,5494.67,5494.67,0],["2018-02-13",5494.67,5494.67,5494.67,5494.67,0],["2018-02-21",5494.67,5494.67,5494.67,5494.67,0],["2018-02-22",5494.67,5494.67,5494.67,5494.67,0],["2018-02-23",5494.67,5494.67,5494.67,5494.67,0],["2018-02-26",5494.67,5494.67,5494.67,5494.67,0],["2018-02-27",5494.67,5494.67,5494.67,5494.67,0],["2018-02-28",5494.67,5494.67,5494.67,5494.67,0],["2018-03-01",5494.67,5494.67,5494.67,5494.67,0],["2018-03-02",5494.67,5494.67,5494.67,5494.67,0],["2018-03-05",5494.67,5494.67,5494.67,5494.67,0],["2018-03-06",5494.67,5494.67,5494.67,5494.67,0],["2018-03-07",5494.67,5494.67,5494.67,5494.67,0],["2018-03-08",5494.67,5494.67,5494.67,5494.67,0],["2018-03-09",5494.67,5494.67,5494.67,5494.67,0],["2018-03-12",5494.67,5494.67,5494.67,5494.67,0],["2018-03-13",5494.67,5494.67,5494.67,5494.67,0],["2018-03-14",5494.67,5494.67,5494.67,5494.67,0],["2018-03-15",5494.67,5494.67,5494.67,5494.67,0],["2018-03-16",5494.67,5494.67,5494.67,5494.67,0],["2018-03-19",5494.67,5494.67,5494.67,5494.67,0],["2018-03-20",5494.67,5494.67,5494.67,5494.67,0],["2018-03-21",5494.67,5494.67,5494.67,5494.67,0],["2018-03-22",5494.67,5494.67,5494.67,5494.67,0],["2018-03-23",5494.67,5494.67,5494.67,5494.67,0],["2018-03-26",5494.67,5494.67,5494.67,5494.67,0],["2018-03-27",5494.67,5494.67,5494.67,5494.67,0],["2018-03-28",5494.67,5494.67,5494.67,5494.67,0],["2018-03-29",5494.67,5494.67,5494.67,5494.67,0],["2018-03-30",5494.67,5494.67,5494.67,5494.67,0],["2018-04-02",5494.67,5494.67,5494.67,5494.67,0],["2018-04-03",5494.67,5494.67,5494.67,5494.67,0],["2018-04-04",5494.67,5494.67,5494.67,5494.67,0],["2018-04-05",5494.67,5494.67,5494.67,5494.67,0],["2018-04-06",5494.67,5494.67,5494.67,5494.67,0],["2018-04-09",5494.67,5494.67,5494.67,5494.67,0],["2018-04-10",5494.67,5494.67,5494.67,5494.67,0],["2018-04-11",5494.67,5494.67,5494.67,5494.67,0],["2018-04-12",5494.67,5494.67,5494.67,5494.67,0],["2018-04-13",5494.67,5494.67,5494.67,5494.67,0],["2018-04-16",5494.67,5494.67,5494.67,5494.67,0],["2018-04-17",5494.67,5494.67,5494.67,5494.67,0],["2018-04-18",5494.67,5494.67,5494.67,5494.67,0],["2018-04-19",5494.67,5494.67,5494.67,5494.67,0],["2018-04-20",5494.67,5494.67,5494.67,5494.67,0],["2018-04-23",5494.67,5494.67,5494.67,5494.67,0],["2018-04-24",5494.67,5494.67,5494.67,5494.67,0],["2018-04-26",5494.67,5494.67,5494.67,5494.67,0],["2018-04-27",5494.67,5494.67,5494.67,5494.67,0],["2018-05-02",5494.67,5494.67,5494.67,5494.67,0],["2018-05-03",5494.67,5494.67,5494.67,5494.67,0],["2018-05-04",5494.67,5494.67,5494.67,5494.67,0],["2018-05-07",5494.67,5494.67,5494.67,5494.67,0],["2018-05-08",5494.67,5494.67,5494.67,5494.67,0],["2018-05-09",5494.67,5494.67,5494.67,5494.67,0],["2018-05-10",5494.67,5494.67,5494.67,5494.67,0],["2018-05-11",5494.67,5494.67,5494.67,5494.67,0],["2018-05-14",5494.67,5494.67,5494.67,5494.67,0],["2018-05-15",5494.67,5494.67,5494.67,5494.67,0],["2018-05-16",5494.67,5494.67,5494.67,5494.67,0],["2018-05-17",5494.67,5494.67,5494.67,5494.67,0],["2018-05-18",5494.67,5494.67,5494.67,5494.67,0],["2018-05-21",5494.67,5494.67,5494.67,5494.67,0],["2018-05-22",5494.67,5494.67,5494.67,5494.67,0],["2018-05-23",5494.67,5494.67,5494.67,5494.67,0],["2018-05-24",5494.67,5494.67,5494.67,5494.67,0],["2018-05-25",5494.67,5494.67,5494.67,5494.67,0],["2018-05-28",5494.67,5494.67,5494.67,5494.67,0],["2018-05-29",5494.67,5494.67,5494.67,5494.67,0],["2018-05-30",5494.67,5494.67,5494.67,5494.67,0],["2018-05-31",5494.67,5494.67,5494.67,5494.67,0],["2018-06-01",5494.67,5494.67,5494.67,5494.67,0],["2018-06-04",5494.67,5494.67,5494.67,5494.67,0],["2018-06-05",5494.67,5494.67,5494.67,5494.67,0],["2018-06-06",5494.67,5494.67,5494.67,5494.67,0],["2018-06-07",5494.67,5494.67,5494.67,5494.67,0],["2018-06-08",5494.67,5494.67,5494.67,5494.67,0],["2018-06-11",5494.67,5494.67,5494.67,5494.67,0],["2018-06-12",5494.67,5494.67,5494.67,5494.67,0],["2018-06-13",5494.67,5494.67,5494.67,5494.67,0],["2018-06-14",5494.67,5494.67,5494.67,5494.67,0],["2018-06-15",5494.67,5494.67,5494.67,5494.67,0],["2018-06-18",5494.67,5494.67,5494.67,5494.67,0],["2018-06-19",5494.67,5494.67,5494.67,5494.67,0],["2018-06-20",5494.67,5494.67,5494.67,5494.67,0],["2018-06-21",5494.67,5494.67,5494.67,5494.67,0],["2018-06-22",5494.67,5494.67,5494.67,5494.67,0],["2018-06-25",5494.67,5494.67,5494.67,5494.67,0],["2018-06-26",5494.67,5494.67,5494.67,5494.67,0],["2018-06-27",5494.67,5494.67,5494.67,5494.67,0],["2018-06-28",5494.67,5494.67,5494.67,5494.67,0],["2018-06-29",5494.67,5494.67,5494.67,5494.67,0],["2018-07-02",5494.67,5494.67,5494.67,5494.67,0],["2018-07-03",5494.67,5494.67,5494.67,5494.67,0],["2018-07-04",5494.67,5494.67,5494.67,5494.67,0],["2018-07-05",5494.67,5494.67,5494.67,5494.67,0],["2018-07-06",5494.67,5494.67,5494.67,5494.67,0],["2018-07-09",5494.67,5494.67,5494.67,5494.67,0],["2018-07-10",5494.67,5494.67,5494.67,5494.67,0],["2018-07-11",5494.67,5494.67,5494.67,5494.67,0],["2018-07-12",5494.67,5494.67,5494.67,5494.67,0],["2018-07-13",5494.67,5494.67,5494.67,5494.67,0],["2018-07-16",5494.67,5494.67,5494.67,5494.67,0],["2018-07-17",5494.67,5494.67,5494.67,5494.67,0],["2018-07-18",5494.67,5494.67,5494.67,5494.67,0],["2018-07-19",5494.67,5494.67,5494.67,5494.67,0],["2018-07-20",5494.67,5494.67,5494.67,5494.67,0],["2018-07-23",5494.67,5494.67,5494.67,5494.67,0],["2018-07-24",5494.67,5494.67,5494.67,5494.67,0],["2018-07-25",5494.67,5494.67,5494.67,5494.67,0],["2018-07-26",5494.67,5494.67,5494.67,5494.67,0],["2018-07-27",5494.67,5494.67,5494.67,5494.67,0],["2018-07-30",5494.67,5494.67,5494.67,5494.67,0],["2018-07-31",5494.67,5494.67,5494.67,5494.67,0],["2018-08-01",5494.67,5494.67,5494.67,5494.67,0],["2018-08-02",5494.67,5494.67,5494.67,5494.67,0],["2018-08-03",5494.67,5494.67,5494.67,5494.67,0],["2018-08-06",5494.67,5494.67,5494.67,5494.67,0],["2018-08-07",5494.67,5494.67,5494.67,5494.67,0],["2018-08-08",5494.67,5494.67,5494.67,5494.67,0],["2018-08-09",5494.67,5494.67,5494.67,5494.67,0],["2018-08-10",5494.67,5494.67,5494.67,5494.67,0],["2018-08-13",5494.67,5494.67,5494.67,5494.67,0],["2018-08-14",5494.67,5494.67,5494.67,5494.67,0],["2018-08-15",5494.67,5494.67,5494.67,5494.67,0],["2018-08-16",5494.67,5494.67,5494.67,5494.67,0],["2018-08-17",5494.67,5494.67,5494.67,5494.67,0],["2018-08-20",5494.67,5494.67,5494.67,5494.67,0],["2018-08-21",5494.67,5494.67,5494.67,5494.67,0],["2018-08-22",5494.67,5494.67,5494.67,5494.67,0],["2018-08-23",5494.67,5494.67,5494.67,5494.67,0],["2018-08-24",5494.67,5494.67,5494.67,5494.67,0],["2018-08-27",5494.67,5494.67,5494.67,5494.67,0],["2018-08-28",5494.67,5494.67,5494.67,5494.67,0],["2018-08-29",5494.67,5494.67,5494.67,5494.67,0],["2018-08-30",5494.67,5494.67,5494.67,5494.67,0],["2018-08-31",5494.67,5494.67,5494.67,5494.67,0],["2018-09-04",5494.67,5494.67,5494.67,5494.67,0],["2018-09-05",5494.67,5494.67,5494.67,5494.67,0],["2018-09-06",5494.67,5494.67,5494.67,5494.67,0],["2018-09-07",5494.67,5494.67,5494.67,5494.67,0],["2018-09-10",5494.67,5494.67,5494.67,5494.67,0],["2018-09-11",5494.67,5494.67,5494.67,5494.67,0],["2018-09-12",5494.67,5494.67,5494.67,5494.67,0],["2018-09-13",5494.67,5494.67,5494.67,5494.67,0],["2018-09-14",5494.67,5494.67,5494.67,5494.67,0],["2018-09-17",5494.67,5494.67,5494.67,5494.67,0],["2018-09-18",5494.67,5494.67,5494.67,5494.67,0],["2018-09-19",5494.67,5494.67,5494.67,5494.67,0],["2018-09-20",5494.67,5494.67,5494.67,5494.67,0],["2018-09-21",5494.67,5494.67,5494.67,5494.67,0],["2018-09-24",5494.67,5494.67,5494.67,5494.67,0],["2018-09-25",5494.67,5494.67,5494.67,5494.67,0],["2018-09-26",5494.67,5494.67,5494.67,5494.67,0],["2018-09-27",5494.67,5494.67,5494.67,5494.67,0],["2018-09-28",5494.67,5494.67,5494.67,5494.67,0],["2018-10-01",5494.67,5494.67,5494.67,5494.67,0],["2018-10-02",5494.67,5494.67,5494.67,5494.67,0],["2018-10-03",5494.67,5494.67,5494.67,5494.67,0],["2018-10-04",5494.67,5494.67,5494.67,5494.67,0],["2018-10-05",5494.67,5494.67,5494.67,5494.67,0],["2018-10-08",5494.67,5494.67,5494.67,5494.67,0],["2018-10-09",5494.67,5494.67,5494.67,5494.67,0],["2018-10-10",5494.67,5494.67,5494.67,5494.67,0],["2018-10-11",5494.67,5494.67,5494.67,5494.67,0],["2018-10-12",5494.67,5494.67,5494.67,5494.67,0],["2018-10-15",5494.67,5494.67,5494.67,5494.67,0],["2018-10-16",5494.67,5494.67,5494.67,5494.67,0],["2018-10-17",5494.67,5494.67,5494.67,5494.67,0],["2018-10-18",5494.67,5494.67,5494.67,5494.67,0],["2018-10-19",5494.67,5494.67,5494.67,5494.67,0],["2018-10-22",5494.67,5494.67,5494.67,5494.67,0],["2018-10-23",5494.67,5494.67,5494.67,5494.67,0],["2018-10-24",5494.67,5494.67,5494.67,5494.67,0],["2018-10-25",5494.67,5494.67,5494.67,5494.67,0],["2018-10-26",5494.67,5494.67,5494.67,5494.67,0],["2018-10-29",5494.67,5494.67,5494.67,5494.67,0],["2018-10-30",5494.67,5494.67,5494.67,5494.67,0],["2018-10-31",5494.67,5494.67,5494.67,5494.67,0],["2018-11-01",5494.67,5494.67,5494.67,5494.67,0],["2018-11-02",5494.67,5494.67,5494.67,5494.67,0],["2018-11-05",5494.67,5494.67,5494.67,5494.67,0],["2018-11-06",5494.67,5494.67,5494.67,5494.67,0],["2018-11-07",5494.67,5494.67,5494.67,5494.67,0],["2018-11-08",5494.67,5494.67,5494.67,5494.67,0],["2018-11-09",5494.67,5494.67,5494.67,5494.67,0],["2018-11-12",5494.67,5494.67,5494.67,5494.67,0],["2018-11-13",5494.67,5494.67,5494.67,5494.67,0],["2018-11-14",5494.67,5494.67,5494.67,5494.67,0],["2018-11-15",5494.67,5494.67,5494.67,5494.67,0],["2018-11-16",5494.67,5494.67,5494.67,5494.67,0],["2018-11-19",5494.67,5494.67,5494.67,5494.67,0],["2018-11-20",5494.67,5494.67,5494.67,5494.67,0],["2018-11-21",5494.67,5494.67,5494.67,5494.67,0],["2018-11-22",5494.67,5494.67,5494.67,5494.67,0],["2018-11-23",5494.67,5494.67,5494.67,5494.67,0],["2018-11-26",5494.67,5494.67,5494.67,5494.67,0],["2018-11-27",5494.67,5494.67,5494.67,5494.67,0],["2018-11-28",5494.67,5494.67,5494.67,5494.67,0],["2018-11-29",5494.67,5494.67,5494.67,5494.67,0],["2018-11-30",5494.67,5494.67,5494.67,5494.67,0],["2018-12-03",5494.67,5494.67,5494.67,5494.67,0],["2018-12-04",5494.67,5494.67,5494.67,5494.67,0],["2018-12-05",5494.67,5494.67,5494.67,5494.67,0],["2018-12-06",5494.67,5494.67,5494.67,5494.67,0],["2018-12-07",5494.67,5494.67,5494.67,5494.67,0],["2018-12-10",5494.67,5494.67,5494.67,5494.67,0],["2018-12-11",5494.67,5494.67,5494.67,5494.67,0],["2018-12-12",5494.67,5494.67,5494.67,5494.67,0],["2018-12-13",5494.67,5494.67,5494.67,5494.67,0],["2018-12-14",5494.67,5494.67,5494.67,5494.67,0],["2018-12-17",5494.67,5494.67,5494.67,5494.67,0],["2018-12-18",5494.67,5494.67,5494.67,5494.67,0],["2018-12-19",5494.67,5494.67,5494.67,5494.67,0],["2018-12-20",5494.67,5494.67,5494.67,5494.67,0],["2018-12-21",7692.53,7692.53,7692.53,7692.53,100],["2018-12-24",8839.25,8839.25,8839.25,8839.25,200],["2018-12-25",10129.3,10129.3,10129.3,10129.3,100],["2018-12-26",11610.47,11610.47,11610.47,11610.47,100],["2018-12-27",11944.93,11944.93,11944.93,11944.93,1600],["2018-12-28",11944.93,11944.93,11944.93,11944.93,0],["2019-01-02",11944.93,11944.93,11944.93,11944.93,35900],["2019-01-03",11944.93,11944.93,11944.93,11944.93,0],["2019-01-04",11944.93,11944.93,11944.93,11944.93,0],["2019-01-07",11944.93,11944.93,11944.93,11944.93,0],["2019-01-08",11944.93,11944.93,11944.93,11944.93,0],["2019-01-09",11944.93,11944.93,11944.93,11944.93,0],["2019-01-10",11944.93,11944.93,11944.93,11944.93,0],["2019-01-11",11944.93,11944.93,11944.93,11944.93,0],["2019-01-14",11944.93,11944.93,11944.93,11944.93,0],["2019-01-15",11467.13,11467.13,11467.13,11467.13,100],["2019-01-16",11467.13,11467.13,11467.13,11467.13,0],["2019-01-17",11467.13,11467.13,11467.13,11467.13,0],["2019-01-18",11467.13,11467.13,11467.13,11467.13,0],["2019-01-21",11467.13,11467.13,11467.13,11467.13,0],["2019-01-22",11467.13,11467.13,11467.13,11467.13,0],["2019-01-23",11467.13,11467.13,11467.13,11467.13,0],["2019-01-24",11467.13,11467.13,11467.13,11467.13,0],["2019-01-25",11467.13,11467.13,11467.13,11467.13,0],["2019-01-28",11467.13,11467.13,11467.13,11467.13,0],["2019-01-29",11467.13,11467.13,11467.13,11467.13,0],["2019-01-30",11467.13,11467.13,11467.13,11467.13,0],["2019-01-31",11467.13,11467.13,11467.13,11467.13,0],["2019-02-01",11467.13,11467.13,11467.13,11467.13,0],["2019-02-11",11467.13,11467.13,11467.13,11467.13,0],["2019-02-12",11467.13,11467.13,11467.13,11467.13,0],["2019-02-13",11467.13,11467.13,11467.13,11467.13,0],["2019-02-14",11467.13,11467.13,11467.13,11467.13,2400000],["2019-02-15",11467.13,11467.13,11467.13,11467.13,0],["2019-02-18",11467.13,11467.13,11467.13,11467.13,0],["2019-02-19",12900.52,12900.52,12900.52,12900.52,100],["2019-02-20",12900.52,12900.52,12900.52,12900.52,0],["2019-02-21",12900.52,12900.52,12900.52,12900.52,0],["2019-02-22",12900.52,12900.52,12900.52,12900.52,0],["2019-02-25",12900.52,12900.52,12900.52,12900.52,0],["2019-02-26",12900.52,12900.52,12900.52,12900.52,0],["2019-02-27",12900.52,12900.52,12900.52,12900.52,0],["2019-02-28",12900.52,12900.52,12900.52,12900.52,0],["2019-03-01",12900.52,12900.52,12900.52,12900.52,0],["2019-03-04",12900.52,12900.52,12900.52,12900.52,0],["2019-03-05",12900.52,12900.52,12900.52,12900.52,0],["2019-03-06",12900.52,12900.52,12900.52,12900.52,37500],["2019-03-07",12900.52,12900.52,12900.52,12900.52,0],["2019-03-08",12900.52,12900.52,12900.52,12900.52,0],["2019-03-11",12900.52,12900.52,12900.52,12900.52,0],["2019-03-12",12900.52,12900.52,12900.52,12900.52,0],["2019-03-13",12900.52,12900.52,12900.52,12900.52,0],["2019-03-14",12900.52,12900.52,12900.52,12900.52,0],["2019-03-15",12900.52,12900.52,12900.52,12900.52,0],["2019-03-18",12900.52,12900.52,12900.52,12900.52,0],["2019-03-19",12900.52,12900.52,12900.52,12900.52,0],["2019-03-20",12900.52,12900.52,12900.52,12900.52,0],["2019-03-21",12900.52,12900.52,12900.52,12900.52,0],["2019-03-22",12900.52,12900.52,12900.52,12900.52,0],["2019-03-25",12900.52,12900.52,12900.52,12900.52,0],["2019-03-26",12900.52,12900.52,12900.52,12900.52,0],["2019-03-27",12900.52,12900.52,12900.52,12900.52,0],["2019-03-28",12900.52,12900.52,12900.52,12900.52,0],["2019-03-29",12900.52,12900.52,12900.52,12900.52,0],["2019-04-01",12900.52,12900.52,12900.52,12900.52,0],["2019-04-02",12900.52,12900.52,12900.52,12900.52,0],["2019-04-03",12900.52,12900.52,12900.52,12900.52,0],["2019-04-04",12900.52,12900.52,12900.52,12900.52,0],["2019-04-05",12900.52,12900.52,12900.52,12900.52,0],["2019-04-08",12900.52,12900.52,12900.52,12900.52,0],["2019-04-09",12900.52,12900.52,12900.52,12900.52,0],["2019-04-10",12900.52,12900.52,12900.52,12900.52,0],["2019-04-11",12900.52,12900.52,12900.52,12900.52,0],["2019-04-12",12900.52,12900.52,12900.52,12900.52,0],["2019-04-16",12900.52,12900.52,12900.52,12900.52,0],["2019-04-17",12900.52,12900.52,12900.52,12900.52,0],["2019-04-18",12900.52,12900.52,12900.52,12900.52,0],["2019-04-19",12900.52,12900.52,12900.52,12900.52,0],["2019-04-22",12900.52,12900.52,12900.52,12900.52,200],["2019-04-23",12900.52,12900.52,12900.52,12900.52,1200000],["2019-04-24",11228.23,11228.23,11228.23,11228.23,906395],["2019-04-25",11276.01,11276.01,11276.01,11276.01,100],["2019-04-26",11276.01,11276.01,11276.01,11276.01,1374605],["2019-05-02",11276.01,11276.01,11276.01,11276.01,0],["2019-05-03",11276.01,11276.01,11276.01,11276.01,0],["2019-05-06",11276.01,11276.01,11276.01,11276.01,294605],["2019-05-07",11276.01,11276.01,11276.01,11276.01,0],["2019-05-08",11276.01,11276.01,11276.01,11276.01,0],["2019-05-09",11323.79,11323.79,9603.72,9603.72,600],["2019-05-10",8934.81,8934.81,8934.81,8934.81,500],["2019-05-13",8934.81,8934.81,8934.81,8934.81,0],["2019-05-14",8934.81,8934.81,8934.81,8934.81,0],["2019-05-15",8934.81,8934.81,8934.81,8934.81,0],["2019-05-16",8934.81,8934.81,8934.81,8934.81,0],["2019-05-17",7644.75,7644.75,7644.75,7644.75,200],["2019-05-20",8791.47,8791.47,8791.47,8791.47,300],["2019-05-21",8791.47,8791.47,8791.47,8791.47,0],["2019-05-22",8791.47,8791.47,8791.47,8791.47,0],["2019-05-23",8791.47,8791.47,8791.47,8791.47,0],["2019-05-24",10081.52,10081.52,10081.52,10081.52,1000],["2019-05-27",10081.52,10081.52,10081.52,10081.52,0],["2019-05-28",10081.52,10081.52,10081.52,10081.52,0],["2019-05-29",10081.52,10081.52,10081.52,10081.52,0],["2019-05-30",10081.52,10081.52,10081.52,10081.52,0],["2019-05-31",10081.52,10081.52,10081.52,10081.52,0],["2019-06-03",10081.52,10081.52,10081.52,10081.52,0],["2019-06-04",10081.52,10081.52,10081.52,10081.52,0],["2019-06-05",10081.52,10081.52,10081.52,10081.52,0],["2019-06-06",10511.54,10511.54,10511.54,10511.54,100],["2019-06-07",10511.54,10511.54,10511.54,10511.54,0],["2019-06-10",10511.54,10511.54,10511.54,10511.54,0],["2019-06-11",10511.54,10511.54,10511.54,10511.54,37500],["2019-06-12",10511.54,10511.54,10511.54,10511.54,0],["2019-06-13",10511.54,10511.54,10511.54,10511.54,0],["2019-06-14",10511.54,10511.54,10511.54,10511.54,0],["2019-06-17",10511.54,10511.54,10511.54,10511.54,0],["2019-06-18",10511.54,10511.54,10511.54,10511.54,0],["2019-06-19",10511.54,10511.54,10511.54,10511.54,0],["2019-06-20",10511.54,10511.54,10511.54,10511.54,0],["2019-06-21",10511.54,10511.54,10511.54,10511.54,0],["2019-06-24",10511.54,10511.54,10511.54,10511.54,0],["2019-06-25",10511.54,10511.54,10511.54,10511.54,0],["2019-06-26",10511.54,10511.54,10511.54,10511.54,0],["2019-06-27",10511.54,10511.54,10511.54,10511.54,0],["2019-06-28",10511.54,10511.54,10511.54,10511.54,0],["2019-07-01",10511.54,10511.54,10511.54,10511.54,0],["2019-07-02",10511.54,10511.54,10511.54,10511.54,0],["2019-07-03",10511.54,10511.54,10511.54,10511.54,0],["2019-07-04",10511.54,10511.54,10511.54,10511.54,0],["2019-07-05",10511.54,10511.54,10511.54,10511.54,0],["2019-07-08",10511.54,10511.54,10511.54,10511.54,0],["2019-07-09",10511.54,10511.54,10511.54,10511.54,0],["2019-07-10",10511.54,10511.54,10511.54,10511.54,0],["2019-07-11",10511.54,10511.54,10511.54,10511.54,0],["2019-07-12",10511.54,10511.54,10511.54,10511.54,0],["2019-07-15",10511.54,10511.54,10511.54,10511.54,0],["2019-07-16",10511.54,10511.54,10511.54,10511.54,1000],["2019-07-17",10511.54,10989.33,10511.54,10989.33,7600],["2019-07-18",10989.33,10989.33,10989.33,10989.33,400],["2019-07-19",10989.33,10989.33,10989.33,10989.33,0],["2019-07-22",10989.33,10989.33,10989.33,10989.33,0],["2019-07-23",10989.33,10989.33,10989.33,10989.33,0],["2019-07-24",10989.33,10989.33,10989.33,10989.33,0],["2019-07-25",10989.33,10989.33,10989.33,10989.33,0],["2019-07-26",10989.33,10989.33,10989.33,10989.33,0],["2019-07-29",10989.33,10989.33,10989.33,10989.33,0],["2019-07-30",10989.33,10989.33,10989.33,10989.33,0],["2019-07-31",10989.33,10989.33,10989.33,10989.33,0],["2019-08-01",10989.33,10989.33,10989.33,10989.33,0],["2019-08-02",10989.33,10989.33,10989.33,10989.33,0],["2019-08-05",10989.33,10989.33,10989.33,10989.33,0],["2019-08-06",10989.33,10989.33,10989.33,10989.33,0],["2019-08-07",10989.33,10989.33,10989.33,10989.33,0],["2019-08-08",10989.33,10989.33,10989.33,10989.33,0],["2019-08-09",10989.33,10989.33,10989.33,10989.33,0],["2019-08-12",10989.33,10989.33,10989.33,10989.33,0],["2019-08-13",10989.33,10989.33,10989.33,10989.33,0],["2019-08-14",10989.33,10989.33,10989.33,10989.33,0],["2019-08-15",10989.33,10989.33,10989.33,10989.33,0],["2019-08-16",10989.33,10989.33,10989.33,10989.33,0],["2019-08-19",10989.33,10989.33,10989.33,10989.33,0],["2019-08-20",10989.33,10989.33,10989.33,10989.33,0],["2019-08-21",10989.33,10989.33,10989.33,10989.33,0],["2019-08-22",10989.33,10989.33,10989.33,10989.33,0],["2019-08-23",10989.33,10989.33,10989.33,10989.33,0],["2019-08-26",10989.33,10989.33,10989.33,10989.33,0],["2019-08-27",10989.33,10989.33,10989.33,10989.33,0],["2019-08-28",10989.33,10989.33,10989.33,10989.33,0],["2019-08-29",10989.33,10989.33,10989.33,10989.33,0],["2019-08-30",10989.33,10989.33,10989.33,10989.33,0],["2019-09-03",10989.33,10989.33,10989.33,10989.33,0],["2019-09-04",10989.33,10989.33,10989.33,10989.33,0],["2019-09-05",8170.33,8170.33,8170.33,8170.33,100],["2019-09-06",8170.33,8170.33,8170.33,8170.33,3400],["2019-09-09",8170.33,8170.33,8170.33,8170.33,0],["2019-09-10",8170.33,8170.33,8170.33,8170.33,0],["2019-09-11",8170.33,8170.33,8170.33,8170.33,0],["2019-09-12",8170.33,8170.33,8170.33,8170.33,0],["2019-09-13",8170.33,8170.33,8170.33,8170.33,0],["2019-09-16",8170.33,8170.33,8170.33,8170.33,0],["2019-09-17",8170.33,8170.33,8170.33,8170.33,0],["2019-09-18",8170.33,8170.33,8170.33,8170.33,0],["2019-09-19",8170.33,8170.33,8170.33,8170.33,0],["2019-09-20",8170.33,8170.33,8170.33,8170.33,0],["2019-09-23",8170.33,8170.33,8170.33,8170.33,0],["2019-09-24",8170.33,8170.33,8170.33,8170.33,0],["2019-09-25",8170.33,8170.33,8170.33,8170.33,0],["2019-09-26",8170.33,8170.33,8170.33,8170.33,0],["2019-09-27",8170.33,8170.33,8170.33,8170.33,0],["2019-09-30",8170.33,8170.33,8170.33,8170.33,0],["2019-10-01",8170.33,8170.33,8170.33,8170.33,0],["2019-10-02",8170.33,8170.33,8170.33,8170.33,0],["2019-10-03",8170.33,8170.33,8170.33,8170.33,0],["2019-10-04",8170.33,8170.33,8170.33,8170.33,0],["2019-10-07",8170.33,8170.33,8170.33,8170.33,0],["2019-10-08",8170.33,8170.33,8170.33,8170.33,0],["2019-10-09",8170.33,8170.33,8170.33,8170.33,0],["2019-10-10",8170.33,8170.33,8170.33,8170.33,0],["2019-10-11",8170.33,8170.33,8170.33,8170.33,0],["2019-10-14",9373.32,9373.32,9373.32,9373.32,100],["2019-10-15",9373.32,9373.32,9373.32,9373.32,0],["2019-10-16",9373.32,9373.32,9373.32,9373.32,0],["2019-10-17",9373.32,9373.32,9373.32,9373.32,0],["2019-10-18",9373.32,9373.32,9373.32,9373.32,0],["2019-10-21",9373.32,9373.32,9373.32,9373.32,0],["2019-10-22",9373.32,9373.32,9373.32,9373.32,0],["2019-10-23",9022.45,9022.45,9022.45,9022.45,100],["2019-10-24",9022.45,9022.45,9022.45,9022.45,0],["2019-10-25",9022.45,9022.45,9022.45,9022.45,0],["2019-10-28",9022.45,9022.45,9022.45,9022.45,0],["2019-10-29",9022.45,9022.45,9022.45,9022.45,0],["2019-10-30",9022.45,9022.45,9022.45,9022.45,0],["2019-10-31",9022.45,9022.45,9022.45,9022.45,0],["2019-11-01",9022.45,9022.45,9022.45,9022.45,0],["2019-11-04",9022.45,9022.45,9022.45,9022.45,0],["2019-11-05",9022.45,9022.45,9022.45,9022.45,0],["2019-11-06",9022.45,9022.45,9022.45,9022.45,0],["2019-11-07",9022.45,9022.45,9022.45,9022.45,0],["2019-11-08",9022.45,9022.45,9022.45,9022.45,0],["2019-11-11",9022.45,9022.45,9022.45,9022.45,0],["2019-11-12",9022.45,9022.45,9022.45,9022.45,0],["2019-11-13",9022.45,9022.45,9022.45,9022.45,0],["2019-11-14",9022.45,9022.45,9022.45,9022.45,0],["2019-11-15",9022.45,9022.45,9022.45,9022.45,0],["2019-11-18",9022.45,9022.45,9022.45,9022.45,0],["2019-11-19",10275.57,10275.57,10275.57,10275.57,100],["2019-11-20",10275.57,10275.57,10275.57,10275.57,0],["2019-11-21",10275.57,10275.57,10275.57,10275.57,0],["2019-11-22",10275.57,10275.57,10275.57,10275.57,0],["2019-11-25",10275.57,10275.57,10275.57,10275.57,0],["2019-11-26",10275.57,10275.57,10275.57,10275.57,0],["2019-11-27",10275.57,10275.57,10275.57,10275.57,0],["2019-11-28",10275.57,10275.57,10275.57,10275.57,0],["2019-11-29",10275.57,10275.57,10275.57,10275.57,0],["2019-12-02",10275.57,10275.57,10275.57,10275.57,0],["2019-12-03",10275.57,10275.57,10275.57,10275.57,0],["2019-12-04",10275.57,10275.57,10275.57,10275.57,0],["2019-12-05",10275.57,10275.57,10275.57,10275.57,0],["2019-12-06",10275.57,10275.57,10275.57,10275.57,0],["2019-12-09",10275.57,10275.57,10275.57,10275.57,0],["2019-12-10",10275.57,10275.57,10275.57,10275.57,0],["2019-12-11",10275.57,10275.57,10275.57,10275.57,0],["2019-12-12",10275.57,10275.57,10275.57,10275.57,0],["2019-12-13",10275.57,10275.57,10275.57,10275.57,0],["2019-12-16",10275.57,10275.57,10275.57,10275.57,0],["2019-12-17",10275.57,10275.57,10275.57,10275.57,0],["2019-12-18",10275.57,10275.57,10275.57,10275.57,0],["2019-12-19",10275.57,10275.57,10275.57,10275.57,0],["2019-12-20",10275.57,10275.57,10275.57,10275.57,0],["2019-12-23",10275.57,10275.57,10275.57,10275.57,0],["2019-12-24",10275.57,10275.57,10275.57,10275.57,0],["2019-12-25",10275.57,10275.57,10275.57,10275.57,0],["2019-12-26",10275.57,10275.57,10275.57,10275.57,0],["2019-12-27",10275.57,10275.57,10275.57,10275.57,0],["2019-12-30",10275.57,10275.57,10275.57,10275.57,0],["2019-12-31",10275.57,10275.57,10275.57,10275.57,0],["2020-01-02",10275.57,10275.57,10275.57,10275.57,0],["2020-01-03",10275.57,10275.57,10275.57,10275.57,0],["2020-01-06",10275.57,10275.57,10275.57,10275.57,0],["2020-01-07",10275.57,10275.57,10275.57,10275.57,0],["2020-01-08",10275.57,10275.57,10275.57,10275.57,0],["2020-01-09",10275.57,10275.57,10275.57,10275.57,0],["2020-01-10",10275.57,10275.57,10275.57,10275.57,0],["2020-01-13",10275.57,10275.57,10275.57,10275.57,0],["2020-01-14",10275.57,10275.57,10275.57,10275.57,0],["2020-01-15",10275.57,10275.57,10275.57,10275.57,0],["2020-01-16",10275.57,10275.57,10275.57,10275.57,0],["2020-01-17",10275.57,10275.57,10275.57,10275.57,0],["2020-01-20",10275.57,10275.57,10275.57,10275.57,0],["2020-01-21",10275.57,10275.57,10275.57,10275.57,0],["2020-01-22",10275.57,10275.57,10275.57,10275.57,0],["2020-01-30",10275.57,10275.57,10275.57,10275.57,0],["2020-01-31",10275.57,10275.57,10275.57,10275.57,0],["2020-02-03",10275.57,10275.57,10275.57,10275.57,0],["2020-02-04",10275.57,10275.57,10275.57,10275.57,0],["2020-02-05",10275.57,10275.57,10275.57,10275.57,0],["2020-02-06",10275.57,10275.57,10275.57,10275.57,0],["2020-02-07",10275.57,10275.57,10275.57,10275.57,0],["2020-02-10",10275.57,10275.57,10275.57,10275.57,0],["2020-02-11",10275.57,10275.57,10275.57,10275.57,0],["2020-02-12",10275.57,10275.57,10275.57,10275.57,0],["2020-02-13",10275.57,10275.57,10275.57,10275.57,0],["2020-02-14",10275.57,10275.57,10275.57,10275.57,0],["2020-02-17",10275.57,10275.57,10275.57,10275.57,0],["2020-02-18",10275.57,10275.57,10275.57,10275.57,0],["2020-02-19",10275.57,10275.57,10275.57,10275.57,0],["2020-02-20",10275.57,10275.57,10275.57,10275.57,0],["2020-02-21",10275.57,10275.57,10275.57,10275.57,0],["2020-02-24",10275.57,10275.57,10275.57,10275.57,0],["2020-02-25",10275.57,10275.57,10275.57,10275.57,0],["2020-02-26",10275.57,10275.57,10275.57,10275.57,0],["2020-02-27",10275.57,10275.57,10275.57,10275.57,0],["2020-02-28",10275.57,10275.57,10275.57,10275.57,0],["2020-03-02",11027.44,11027.44,11027.44,11027.44,100],["2020-03-03",11027.44,11027.44,11027.44,11027.44,0],["2020-03-04",11027.44,11027.44,11027.44,11027.44,0],["2020-03-05",11027.44,11027.44,11027.44,11027.44,0],["2020-03-06",11027.44,11027.44,11027.44,11027.44,0],["2020-03-09",11027.44,11027.44,11027.44,11027.44,0],["2020-03-10",11027.44,11027.44,11027.44,11027.44,0],["2020-03-11",11027.44,11027.44,11027.44,11027.44,0],["2020-03-12",11027.44,11027.44,11027.44,11027.44,0],["2020-03-13",11027.44,11027.44,11027.44,11027.44,0],["2020-03-16",11027.44,11027.44,11027.44,11027.44,0],["2020-03-17",11027.44,11027.44,11027.44,11027.44,0],["2020-03-18",11027.44,11027.44,11027.44,11027.44,0],["2020-03-19",11027.44,11027.44,11027.44,11027.44,0],["2020-03-20",11027.44,11027.44,11027.44,11027.44,0],["2020-03-23",11027.44,11027.44,11027.44,11027.44,0],["2020-03-24",11027.44,11027.44,11027.44,11027.44,0],["2020-03-25",9523.7,9523.7,9523.7,9523.7,200],["2020-03-26",9523.7,9523.7,9523.7,9523.7,0],["2020-03-27",9523.7,9523.7,9523.7,9523.7,0],["2020-03-30",9523.7,9523.7,9523.7,9523.7,0],["2020-03-31",9523.7,9523.7,9523.7,9523.7,0],["2020-04-01",9523.7,9523.7,9523.7,9523.7,0],["2020-04-03",9523.7,9523.7,9523.7,9523.7,0],["2020-04-06",9523.7,9523.7,9523.7,9523.7,0],["2020-04-07",9523.7,9523.7,9523.7,9523.7,0],["2020-04-08",9523.7,9523.7,9523.7,9523.7,0],["2020-04-09",9523.7,9523.7,9523.7,9523.7,0],["2020-04-10",9523.7,9523.7,9523.7,9523.7,0],["2020-04-13",9523.7,9523.7,9523.7,9523.7,0],["2020-04-14",9523.7,9523.7,9523.7,9523.7,0],["2020-04-15",9523.7,9523.7,9523.7,9523.7,0],["2020-04-16",9523.7,9523.7,9523.7,9523.7,0],["2020-04-17",9523.7,9523.7,9523.7,9523.7,0],["2020-04-20",9523.7,9523.7,9523.7,9523.7,0],["2020-04-21",9523.7,9523.7,9523.7,9523.7,0],["2020-04-22",9523.7,9523.7,9523.7,9523.7,0],["2020-04-23",9523.7,9523.7,9523.7,9523.7,0],["2020-04-24",9523.7,9523.7,9523.7,9523.7,0],["2020-04-27",9523.7,9523.7,9523.7,9523.7,0],["2020-04-28",9523.7,9523.7,9523.7,9523.7,0],["2020-04-29",9523.7,9523.7,9523.7,9523.7,0],["2020-05-04",9523.7,9523.7,9523.7,9523.7,0],["2020-05-05",9523.7,9523.7,9523.7,9523.7,0],["2020-05-06",9523.7,9523.7,9523.7,9523.7,0],["2020-05-07",9523.7,9523.7,9523.7,9523.7,0],["2020-05-08",9523.7,9523.7,9523.7,9523.7,0],["2020-05-11",9523.7,9523.7,9523.7,9523.7,0],["2020-05-12",9523.7,9523.7,9523.7,9523.7,0],["2020-05-13",9523.7,9523.7,9523.7,9523.7,0],["2020-05-14",9523.7,9523.7,9523.7,9523.7,0],["2020-05-15",9523.7,9523.7,9523.7,9523.7,0],["2020-05-18",9523.7,9523.7,9523.7,9523.7,0],["2020-05-19",9523.7,9523.7,9523.7,9523.7,0],["2020-05-20",9523.7,9523.7,9523.7,9523.7,0],["2020-05-21",9523.7,9523.7,9523.7,9523.7,0],["2020-05-22",9523.7,9523.7,9523.7,9523.7,0],["2020-05-25",9523.7,9523.7,9523.7,9523.7,0],["2020-05-26",9523.7,9523.7,9523.7,9523.7,0],["2020-05-27",9523.7,9523.7,9523.7,9523.7,0],["2020-05-28",9523.7,9523.7,9523.7,9523.7,0],["2020-05-29",9523.7,9523.7,9523.7,9523.7,0],["2020-06-01",9523.7,9523.7,9523.7,9523.7,0],["2020-06-02",9523.7,9523.7,9523.7,9523.7,0],["2020-06-03",9523.7,9523.7,9523.7,9523.7,0],["2020-06-04",9523.7,9523.7,9523.7,9523.7,0],["2020-06-05",9523.7,9523.7,9523.7,9523.7,0],["2020-06-08",9523.7,9523.7,9523.7,9523.7,0],["2020-06-09",9523.7,9523.7,9523.7,9523.7,0],["2020-06-10",9523.7,9523.7,9523.7,9523.7,0],["2020-06-11",9523.7,9523.7,9523.7,9523.7,0],["2020-06-12",9523.7,9523.7,9523.7,9523.7,0],["2020-06-15",9523.7,9523.7,9523.7,9523.7,0],["2020-06-16",9523.7,9523.7,9523.7,9523.7,0],["2020-06-17",9523.7,9523.7,9523.7,9523.7,0],["2020-06-18",9523.7,9523.7,9523.7,9523.7,0],["2020-06-19",9523.7,9523.7,9523.7,9523.7,0],["2020-06-22",9523.7,9523.7,9523.7,9523.7,0],["2020-06-23",9523.7,9523.7,9523.7,9523.7,0],["2020-06-24",9523.7,9523.7,9523.7,9523.7,0],["2020-06-25",9523.7,9523.7,9523.7,9523.7,0],["2020-06-26",9523.7,9523.7,9523.7,9523.7,0],["2020-06-29",9523.7,9523.7,9523.7,9523.7,0],["2020-06-30",9523.7,9523.7,9523.7,9523.7,0],["2020-07-01",9523.7,9523.7,9523.7,9523.7,0],["2020-07-02",9523.7,9523.7,9523.7,9523.7,0],["2020-07-03",9523.7,9523.7,9523.7,9523.7,0],["2020-07-06",9523.7,9523.7,9523.7,9523.7,0],["2020-07-07",9523.7,9523.7,9523.7,9523.7,0],["2020-07-08",9523.7,9523.7,9523.7,9523.7,0],["2020-07-09",9523.7,9523.7,9523.7,9523.7,0],["2020-07-10",9523.7,9523.7,9523.7,9523.7,0],["2020-07-13",9523.7,9523.7,9523.7,9523.7,0],["2020-07-14",9523.7,9523.7,9523.7,9523.7,0],["2020-07-15",9523.7,9523.7,9523.7,9523.7,0],["2020-07-16",9523.7,9523.7,9523.7,9523.7,0],["2020-07-17",9523.7,9523.7,9523.7,9523.7,0],["2020-07-20",9523.7,9523.7,9523.7,9523.7,0],["2020-07-21",9523.7,9523.7,9523.7,9523.7,0],["2020-07-22",9523.7,9523.7,9523.7,9523.7,0],["2020-07-23",9523.7,9523.7,9523.7,9523.7,0],["2020-07-24",9523.7,9523.7,9523.7,9523.7,0],["2020-07-27",9523.7,9523.7,9523.7,9523.7,0],["2020-07-28",9523.7,9523.7,9523.7,9523.7,0],["2020-07-29",9523.7,9523.7,9523.7,9523.7,0],["2020-07-30",9523.7,9523.7,9523.7,9523.7,0],["2020-07-31",9523.7,9523.7,9523.7,9523.7,0],["2020-08-03",9523.7,9523.7,9523.7,9523.7,0],["2020-08-04",9523.7,9523.7,9523.7,9523.7,0],["2020-08-05",9523.7,9523.7,9523.7,9523.7,0],["2020-08-06",9523.7,9523.7,9523.7,9523.7,0],["2020-08-07",9523.7,9523.7,9523.7,9523.7,0],["2020-08-10",9523.7,9523.7,9523.7,9523.7,0],["2020-08-11",9523.7,9523.7,9523.7,9523.7,0],["2020-08-12",9523.7,9523.7,9523.7,9523.7,0],["2020-08-13",9523.7,9523.7,9523.7,9523.7,0],["2020-08-14",9523.7,9523.7,9523.7,9523.7,0],["2020-08-17",9523.7,9523.7,9523.7,9523.7,0],["2020-08-18",9523.7,9523.7,9523.7,9523.7,0],["2020-08-19",9523.7,9523.7,9523.7,9523.7,0],["2020-08-20",9523.7,9523.7,9523.7,9523.7,0],["2020-08-21",9523.7,9523.7,9523.7,9523.7,0],["2020-08-24",9523.7,9523.7,9523.7,9523.7,0],["2020-08-25",9523.7,9523.7,9523.7,9523.7,0],["2020-08-26",9523.7,9523.7,9523.7,9523.7,0],["2020-08-27",9523.7,9523.7,9523.7,9523.7,0],["2020-08-28",9523.7,9523.7,9523.7,9523.7,0],["2020-08-31",9523.7,9523.7,9523.7,9523.7,0],["2020-09-01",9523.7,9523.7,9523.7,9523.7,0],["2020-09-03",9523.7,9523.7,9523.7,9523.7,0],["2020-09-04",9523.7,9523.7,9523.7,9523.7,0],["2020-09-07",9523.7,9523.7,9523.7,9523.7,0],["2020-09-08",9523.7,9523.7,9523.7,9523.7,0],["2020-09-09",9523.7,9523.7,9523.7,9523.7,0],["2020-09-10",9523.7,9523.7,9523.7,9523.7,0],["2020-09-11",9523.7,9523.7,9523.7,9523.7,0],["2020-09-14",9523.7,9523.7,9523.7,9523.7,0],["2020-09-15",9523.7,9523.7,9523.7,9523.7,0],["2020-09-16",9523.7,9523.7,9523.7,9523.7,0],["2020-09-17",9523.7,9523.7,9523.7,9523.7,0],["2020-09-18",9523.7,9523.7,9523.7,9523.7,0],["2020-09-21",9523.7,9523.7,9523.7,9523.7,0],["2020-09-22",9523.7,9523.7,9523.7,9523.7,0],["2020-09-23",9523.7,9523.7,9523.7,9523.7,0],["2020-09-24",9523.7,9523.7,9523.7,9523.7,0],["2020-09-25",9523.7,9523.7,9523.7,9523.7,0],["2020-09-28",9523.7,9523.7,9523.7,9523.7,0],["2020-09-29",9523.7,9523.7,9523.7,9523.7,0],["2020-09-30",9523.7,9523.7,9523.7,9523.7,0],["2020-10-01",9523.7,9523.7,9523.7,9523.7,0],["2020-10-02",9523.7,9523.7,9523.7,9523.7,0],["2020-10-05",9523.7,9523.7,9523.7,9523.7,0],["2020-10-06",9523.7,9523.7,9523.7,9523.7,0],["2020-10-07",9523.7,9523.7,9523.7,9523.7,0],["2020-10-08",9523.7,9523.7,9523.7,9523.7,0],["2020-10-09",9523.7,9523.7,9523.7,9523.7,0],["2020-10-12",9523.7,9523.7,9523.7,9523.7,0],["2020-10-13",9523.7,9523.7,9523.7,9523.7,0],["2020-10-14",9523.7,9523.7,9523.7,9523.7,0],["2020-10-15",9523.7,9523.7,9523.7,9523.7,0],["2020-10-16",9523.7,9523.7,9523.7,9523.7,0],["2020-10-19",9523.7,9523.7,9523.7,9523.7,0],["2020-10-20",9523.7,9523.7,9523.7,9523.7,0],["2020-10-21",9523.7,9523.7,9523.7,9523.7,0],["2020-10-22",9523.7,9523.7,9523.7,9523.7,0],["2020-10-23",9523.7,9523.7,9523.7,9523.7,0],["2020-10-26",9523.7,9523.7,9523.7,9523.7,0],["2020-10-27",9523.7,9523.7,9523.7,9523.7,0],["2020-10-28",9523.7,9523.7,9523.7,9523.7,0],["2020-10-29",9523.7,9523.7,9523.7,9523.7,0],["2020-10-30",9523.7,9523.7,9523.7,9523.7,0],["2020-11-02",9523.7,9523.7,9523.7,9523.7,0],["2020-11-03",9523.7,9523.7,9523.7,9523.7,0],["2020-11-04",9523.7,9523.7,9523.7,9523.7,0],["2020-11-05",9523.7,9523.7,9523.7,9523.7,0],["2020-11-06",9523.7,9523.7,9523.7,9523.7,0],["2020-11-09",9523.7,9523.7,9523.7,9523.7,0],["2020-11-10",9523.7,9523.7,9523.7,9523.7,0],["2020-11-11",9523.7,9523.7,9523.7,9523.7,0],["2020-11-12",9523.7,9523.7,9523.7,9523.7,0],["2020-11-13",9523.7,9523.7,9523.7,9523.7,0],["2020-11-16",9523.7,9523.7,9523.7,9523.7,0],["2020-11-17",9523.7,9523.7,9523.7,9523.7,0],["2020-11-18",9523.7,9523.7,9523.7,9523.7,0],["2020-11-19",9523.7,9523.7,9523.7,9523.7,0],["2020-11-20",9523.7,9523.7,9523.7,9523.7,0],["2020-11-23",9523.7,9523.7,9523.7,9523.7,0],["2020-11-24",9523.7,9523.7,9523.7,9523.7,0],["2020-11-25",9523.7,9523.7,9523.7,9523.7,0],["2020-11-26",9523.7,9523.7,9523.7,9523.7,0],["2020-11-27",9523.7,9523.7,9523.7,9523.7,0],["2020-11-30",9523.7,9523.7,9523.7,9523.7,0],["2020-12-01",9523.7,9523.7,9523.7,9523.7,0],["2020-12-02",9523.7,9523.7,9523.7,9523.7,0],["2020-12-03",9523.7,9523.7,9523.7,9523.7,0],["2020-12-04",9523.7,9523.7,9523.7,9523.7,0],["2020-12-07",9523.7,9523.7,9523.7,9523.7,0],["2020-12-08",9523.7,9523.7,9523.7,9523.7,100],["2020-12-09",9523.7,9523.7,9523.7,9523.7,0],["2020-12-10",9523.7,9523.7,9523.7,9523.7,0],["2020-12-11",9523.7,9523.7,9523.7,9523.7,0],["2020-12-14",9523.7,9523.7,9523.7,9523.7,0],["2020-12-15",9523.7,9523.7,9523.7,9523.7,0],["2020-12-16",9523.7,9523.7,9523.7,9523.7,0],["2020-12-17",9523.7,9523.7,9523.7,9523.7,0],["2020-12-18",9523.7,9523.7,9523.7,9523.7,0],["2020-12-21",9523.7,9523.7,9523.7,9523.7,0],["2020-12-22",9523.7,9523.7,9523.7,9523.7,0],["2020-12-23",9523.7,9523.7,9523.7,9523.7,0],["2020-12-24",9523.7,9523.7,9523.7,9523.7,0],["2020-12-25",9523.7,9523.7,9523.7,9523.7,0],["2020-12-28",9523.7,9523.7,9523.7,9523.7,0],["2020-12-29",9523.7,9523.7,9523.7,9523.7,0],["2020-12-30",9523.7,9523.7,9523.7,9523.7,0],["2020-12-31",9523.7,9523.7,9523.7,9523.7,0],["2021-01-04",9523.7,9523.7,9523.7,9523.7,0],["2021-01-05",9523.7,9523.7,9523.7,9523.7,0],["2021-01-06",9523.7,9523.7,9523.7,9523.7,0],["2021-01-07",9523.7,9523.7,9523.7,9523.7,0],["2021-01-08",9523.7,9523.7,9523.7,9523.7,0],["2021-01-11",9523.7,9523.7,9523.7,9523.7,0],["2021-01-12",9523.7,9523.7,9523.7,9523.7,0],["2021-01-13",9523.7,9523.7,9523.7,9523.7,0],["2021-01-14",9523.7,9523.7,9523.7,9523.7,0],["2021-01-15",9523.7,9523.7,9523.7,9523.7,0],["2021-01-18",9523.7,9523.7,9523.7,9523.7,0],["2021-01-19",9523.7,9523.7,9523.7,9523.7,0],["2021-01-20",9523.7,9523.7,9523.7,9523.7,0],["2021-01-21",9523.7,9523.7,9523.7,9523.7,0],["2021-01-22",9523.7,9523.7,9523.7,9523.7,0],["2021-01-25",9523.7,9523.7,9523.7,9523.7,0],["2021-01-26",9523.7,9523.7,9523.7,9523.7,0],["2021-01-27",9523.7,9523.7,9523.7,9523.7,0],["2021-01-28",9523.7,9523.7,9523.7,9523.7,0],["2021-01-29",9523.7,9523.7,9523.7,9523.7,0],["2021-02-01",9523.7,9523.7,9523.7,9523.7,0],["2021-02-02",9523.7,9523.7,9523.7,9523.7,0],["2021-02-03",9523.7,9523.7,9523.7,9523.7,0],["2021-02-04",9523.7,9523.7,9523.7,9523.7,0],["2021-02-05",9523.7,9523.7,9523.7,9523.7,0],["2021-02-08",9523.7,9523.7,9523.7,9523.7,0],["2021-02-09",9523.7,9523.7,9523.7,9523.7,0],["2021-02-17",9523.7,9523.7,9523.7,9523.7,0],["2021-02-18",9523.7,9523.7,9523.7,9523.7,0],["2021-02-19",9523.7,9523.7,9523.7,9523.7,0],["2021-02-22",9523.7,9523.7,9523.7,9523.7,0],["2021-02-23",9523.7,9523.7,9523.7,9523.7,0],["2021-02-24",9523.7,9523.7,9523.7,9523.7,0],["2021-02-25",9523.7,9523.7,9523.7,9523.7,0],["2021-02-26",9523.7,9523.7,9523.7,9523.7,0],["2021-03-01",9523.7,9523.7,9523.7,9523.7,0],["2021-03-02",9523.7,9523.7,9523.7,9523.7,0],["2021-03-03",9523.7,9523.7,9523.7,9523.7,0],["2021-03-04",9523.7,9523.7,9523.7,9523.7,0],["2021-03-05",9523.7,9523.7,9523.7,9523.7,0],["2021-03-08",9523.7,9523.7,9523.7,9523.7,0],["2021-03-09",9523.7,9523.7,9523.7,9523.7,0],["2021-03-10",9523.7,9523.7,9523.7,9523.7,0],["2021-03-11",9523.7,9523.7,9523.7,9523.7,0],["2021-03-12",9523.7,9523.7,9523.7,9523.7,0],["2021-03-15",9523.7,9523.7,9523.7,9523.7,0],["2021-03-16",9523.7,9523.7,9523.7,9523.7,0],["2021-03-17",9523.7,9523.7,9523.7,9523.7,0],["2021-03-18",9523.7,9523.7,9523.7,9523.7,0],["2021-03-19",9523.7,9523.7,9523.7,9523.7,0],["2021-03-22",9523.7,9523.7,9523.7,9523.7,0],["2021-03-23",9523.7,9523.7,9523.7,9523.7,0],["2021-03-24",9523.7,9523.7,9523.7,9523.7,0],["2021-03-25",9523.7,9523.7,9523.7,9523.7,0],["2021-03-26",9523.7,9523.7,9523.7,9523.7,0],["2021-03-29",9523.7,9523.7,9523.7,9523.7,0],["2021-03-30",9523.7,9523.7,9523.7,9523.7,0],["2021-03-31",9523.7,9523.7,9523.7,9523.7,0],["2021-04-01",9523.7,9523.7,9523.7,9523.7,0],["2021-04-02",9523.7,9523.7,9523.7,9523.7,0],["2021-04-05",9523.7,9523.7,9523.7,9523.7,0],["2021-04-06",9523.7,9523.7,9523.7,9523.7,0],["2021-04-07",9523.7,9523.7,9523.7,9523.7,0],["2021-04-08",9523.7,9523.7,9523.7,9523.7,0],["2021-04-09",9523.7,9523.7,9523.7,9523.7,0],["2021-04-12",9523.7,9523.7,9523.7,9523.7,0],["2021-04-13",9523.7,9523.7,9523.7,9523.7,0],["2021-04-14",9523.7,9523.7,9523.7,9523.7,0],["2021-04-15",9523.7,9523.7,9523.7,9523.7,0],["2021-04-16",9523.7,9523.7,9523.7,9523.7,0],["2021-04-19",9523.7,9523.7,9523.7,9523.7,0],["2021-04-20",9523.7,9523.7,9523.7,9523.7,0],["2021-04-22",9523.7,9523.7,9523.7,9523.7,0],["2021-04-23",9523.7,9523.7,9523.7,9523.7,0],["2021-04-26",9523.7,9523.7,9523.7,9523.7,0],["2021-04-27",9523.7,9523.7,9523.7,9523.7,0],["2021-04-28",9523.7,9523.7,9523.7,9523.7,0],["2021-04-29",9523.7,9523.7,9523.7,9523.7,0],["2021-05-04",9523.7,9523.7,9523.7,9523.7,0],["2021-05-05",9523.7,9523.7,9523.7,9523.7,0],["2021-05-06",9523.7,9523.7,9523.7,9523.7,0],["2021-05-07",9523.7,9523.7,9523.7,9523.7,0],["2021-05-10",9523.7,9523.7,9523.7,9523.7,0],["2021-05-11",9523.7,9523.7,9523.7,9523.7,0],["2021-05-12",9523.7,9523.7,9523.7,9523.7,0],["2021-05-13",9523.7,9523.7,9523.7,9523.7,0],["2021-05-14",9523.7,9523.7,9523.7,9523.7,0],["2021-05-17",9523.7,9523.7,9523.7,9523.7,0],["2021-05-18",9523.7,9523.7,9523.7,9523.7,0],["2021-05-19",9523.7,9523.7,9523.7,9523.7,0],["2021-05-20",9523.7,9523.7,9523.7,9523.7,0],["2021-05-21",9523.7,9523.7,9523.7,9523.7,0],["2021-05-24",9523.7,9523.7,9523.7,9523.7,0],["2021-05-25",9523.7,9523.7,9523.7,9523.7,0],["2021-05-26",9523.7,9523.7,9523.7,9523.7,0],["2021-05-27",9523.7,9523.7,9523.7,9523.7,0],["2021-05-28",9523.7,9523.7,9523.7,9523.7,0],["2021-05-31",9523.7,9523.7,9523.7,9523.7,0],["2021-06-01",9523.7,9523.7,9523.7,9523.7,0],["2021-06-02",9523.7,9523.7,9523.7,9523.7,0],["2021-06-03",9523.7,9523.7,9523.7,9523.7,0],["2021-06-04",9523.7,9523.7,9523.7,9523.7,0],["2021-06-07",9523.7,9523.7,9523.7,9523.7,0],["2021-06-08",9523.7,9523.7,9523.7,9523.7,0],["2021-06-09",9523.7,9523.7,9523.7,9523.7,0],["2021-06-10",9523.7,9523.7,9523.7,9523.7,0],["2021-06-11",9523.7,9523.7,9523.7,9523.7,0],["2021-06-14",9523.7,9523.7,9523.7,9523.7,0],["2021-06-15",9523.7,9523.7,9523.7,9523.7,0],["2021-06-16",9523.7,9523.7,9523.7,9523.7,0],["2021-06-17",9523.7,9523.7,9523.7,9523.7,0],["2021-06-18",9523.7,9523.7,9523.7,9523.7,0],["2021-06-21",9523.7,9523.7,9523.7,9523.7,0],["2021-06-22",9523.7,9523.7,9523.7,9523.7,0],["2021-06-23",9523.7,9523.7,9523.7,9523.7,0],["2021-06-24",9523.7,9523.7,9523.7,9523.7,0],["2021-06-25",9523.7,9523.7,9523.7,9523.7,0],["2021-06-28",9523.7,9523.7,9523.7,9523.7,0],["2021-06-29",9523.7,9523.7,9523.7,9523.7,0],["2021-06-30",9523.7,9523.7,9523.7,9523.7,0],["2021-07-01",9523.7,9523.7,9523.7,9523.7,0],["2021-07-02",9523.7,9523.7,9523.7,9523.7,0],["2021-07-05",9523.7,9523.7,9523.7,9523.7,0],["2021-07-06",9523.7,9523.7,9523.7,9523.7,0],["2021-07-07",9523.7,9523.7,9523.7,9523.7,0],["2021-07-08",9523.7,9523.7,9523.7,9523.7,0],["2021-07-09",9523.7,9523.7,9523.7,9523.7,0],["2021-07-12",9523.7,9523.7,9523.7,9523.7,0],["2021-07-13",9523.7,9523.7,9523.7,9523.7,0],["2021-07-14",9523.7,9523.7,9523.7,9523.7,0],["2021-07-15",9523.7,9523.7,9523.7,9523.7,0],["2021-07-16",9523.7,9523.7,9523.7,9523.7,0],["2021-07-19",9523.7,9523.7,9523.7,9523.7,0],["2021-07-20",9523.7,9523.7,9523.7,9523.7,0],["2021-07-21",9523.7,9523.7,9523.7,9523.7,0],["2021-07-22",9523.7,9523.7,9523.7,9523.7,0],["2021-07-23",9523.7,9523.7,9523.7,9523.7,0],["2021-07-26",9523.7,9523.7,9523.7,9523.7,0],["2021-07-27",9523.7,9523.7,9523.7,9523.7,0],["2021-07-28",9523.7,9523.7,9523.7,9523.7,0],["2021-07-29",9523.7,9523.7,9523.7,9523.7,0],["2021-07-30",9523.7,9523.7,9523.7,9523.7,0],["2021-08-02",9523.7,9523.7,9523.7,9523.7,0],["2021-08-03",9523.7,9523.7,9523.7,9523.7,0],["2021-08-04",9523.7,9523.7,9523.7,9523.7,0],["2021-08-05",9523.7,9523.7,9523.7,9523.7,0],["2021-08-06",9523.7,9523.7,9523.7,9523.7,0],["2021-08-09",9523.7,9523.7,9523.7,9523.7,0],["2021-08-10",9523.7,9523.7,9523.7,9523.7,0],["2021-08-11",9523.7,9523.7,9523.7,9523.7,0],["2021-08-12",9523.7,9523.7,9523.7,9523.7,0],["2021-08-13",9523.7,9523.7,9523.7,9523.7,0],["2021-08-16",9523.7,9523.7,9523.7,9523.7,0],["2021-08-17",9523.7,9523.7,9523.7,9523.7,0],["2021-08-18",9523.7,9523.7,9523.7,9523.7,0],["2021-08-19",9523.7,9523.7,9523.7,9523.7,0],["2021-08-20",9523.7,9523.7,9523.7,9523.7,0],["2021-08-23",9523.7,9523.7,9523.7,9523.7,0],["2021-08-24",9523.7,9523.7,9523.7,9523.7,0],["2021-08-25",9523.7,9523.7,9523.7,9523.7,0],["2021-08-26",9523.7,9523.7,9523.7,9523.7,0],["2021-08-27",9523.7,9523.7,9523.7,9523.7,0],["2021-08-30",9523.7,9523.7,9523.7,9523.7,0],["2021-08-31",9523.7,9523.7,9523.7,9523.7,0],["2021-09-01",9523.7,9523.7,9523.7,9523.7,0],["2021-09-06",9523.7,9523.7,9523.7,9523.7,0],["2021-09-07",9523.7,9523.7,9523.7,9523.7,0],["2021-09-08",9523.7,9523.7,9523.7,9523.7,0],["2021-09-09",9523.7,9523.7,9523.7,9523.7,0],["2021-09-10",9523.7,9523.7,9523.7,9523.7,0],["2021-09-13",9523.7,9523.7,9523.7,9523.7,0],["2021-09-14",9523.7,9523.7,9523.7,9523.7,0],["2021-09-15",9523.7,9523.7,9523.7,9523.7,0],["2021-09-16",9523.7,9523.7,9523.7,9523.7,0],["2021-09-17",9523.7,9523.7,9523.7,9523.7,0],["2021-09-20",9523.7,9523.7,9523.7,9523.7,0],["2021-09-21",9523.7,9523.7,9523.7,9523.7,0],["2021-09-22",9523.7,9523.7,9523.7,9523.7,0],["2021-09-23",9523.7,9523.7,9523.7,9523.7,0],["2021-09-24",9523.7,9523.7,9523.7,9523.7,0],["2021-09-27",9523.7,9523.7,9523.7,9523.7,0],["2021-09-28",9523.7,9523.7,9523.7,9523.7,0],["2021-09-29",9523.7,9523.7,9523.7,9523.7,0],["2021-09-30",9523.7,9523.7,9523.7,9523.7,0],["2021-10-01",9523.7,9523.7,9523.7,9523.7,0],["2021-10-04",9523.7,9523.7,9523.7,9523.7,0],["2021-10-05",9523.7,9523.7,9523.7,9523.7,0],["2021-10-06",9523.7,9523.7,9523.7,9523.7,0],["2021-10-07",9523.7,9523.7,9523.7,9523.7,0],["2021-10-08",9523.7,9523.7,9523.7,9523.7,0],["2021-10-11",9523.7,9523.7,9523.7,9523.7,0],["2021-10-12",9523.7,9523.7,9523.7,9523.7,0],["2021-10-13",9523.7,9523.7,9523.7,9523.7,0],["2021-10-14",9523.7,9523.7,9523.7,9523.7,0],["2021-10-15",9523.7,9523.7,9523.7,9523.7,0],["2021-10-18",9523.7,9523.7,9523.7,9523.7,0],["2021-10-19",9523.7,9523.7,9523.7,9523.7,0],["2021-10-20",9523.7,9523.7,9523.7,9523.7,0],["2021-10-21",9523.7,9523.7,9523.7,9523.7,0],["2021-10-22",9523.7,9523.7,9523.7,9523.7,0],["2021-10-25",9523.7,9523.7,9523.7,9523.7,0],["2021-10-26",9523.7,9523.7,9523.7,9523.7,0],["2021-10-27",9523.7,9523.7,9523.7,9523.7,0],["2021-10-28",9523.7,9523.7,9523.7,9523.7,0],["2021-10-29",9523.7,9523.7,9523.7,9523.7,0],["2021-11-01",9523.7,9523.7,9523.7,9523.7,0],["2021-11-02",9523.7,9523.7,9523.7,9523.7,0],["2021-11-03",9523.7,9523.7,9523.7,9523.7,0],["2021-11-04",9523.7,9523.7,9523.7,9523.7,0],["2021-11-05",9523.7,9523.7,9523.7,9523.7,0],["2021-11-08",9523.7,9523.7,9523.7,9523.7,0],["2021-11-09",9523.7,9523.7,9523.7,9523.7,0],["2021-11-10",9523.7,9523.7,9523.7,9523.7,0],["2021-11-11",9523.7,9523.7,9523.7,9523.7,0],["2021-11-12",9523.7,9523.7,9523.7,9523.7,0],["2021-11-15",9523.7,9523.7,9523.7,9523.7,0],["2021-11-16",9523.7,9523.7,9523.7,9523.7,0],["2021-11-17",9523.7,9523.7,9523.7,9523.7,0],["2021-11-18",9523.7,9523.7,9523.7,9523.7,0],["2021-11-19",9523.7,9523.7,9523.7,9523.7,0],["2021-11-22",9523.7,9523.7,9523.7,9523.7,0],["2021-11-23",9523.7,9523.7,9523.7,9523.7,0],["2021-11-24",9523.7,9523.7,9523.7,9523.7,0],["2021-11-25",9523.7,9523.7,9523.7,9523.7,0],["2021-11-26",9523.7,9523.7,9523.7,9523.7,0],["2021-11-29",9523.7,9523.7,9523.7,9523.7,0],["2021-11-30",9523.7,9523.7,9523.7,9523.7,0],["2021-12-01",9523.7,9523.7,9523.7,9523.7,0],["2021-12-02",9523.7,9523.7,9523.7,9523.7,0],["2021-12-03",9523.7,9523.7,9523.7,9523.7,0],["2021-12-06",9523.7,9523.7,9523.7,9523.7,0],["2021-12-07",9523.7,9523.7,9523.7,9523.7,0],["2021-12-08",9523.7,9523.7,9523.7,9523.7,0],["2021-12-09",9523.7,9523.7,9523.7,9523.7,0],["2021-12-10",9523.7,9523.7,9523.7,9523.7,0],["2021-12-13",9523.7,9523.7,9523.7,9523.7,0],["2021-12-14",9523.7,9523.7,9523.7,9523.7,0],["2021-12-15",9523.7,9523.7,9523.7,9523.7,0],["2021-12-16",9523.7,9523.7,9523.7,9523.7,0],["2021-12-17",9523.7,9523.7,9523.7,9523.7,0],["2021-12-20",9523.7,9523.7,9523.7,9523.7,0],["2021-12-21",9523.7,9523.7,9523.7,9523.7,0],["2021-12-22",9523.7,9523.7,9523.7,9523.7,0],["2021-12-23",9523.7,9523.7,9523.7,9523.7,0],["2021-12-24",9523.7,9523.7,9523.7,9523.7,0],["2021-12-27",9523.7,9523.7,9523.7,9523.7,0],["2021-12-28",9523.7,9523.7,9523.7,9523.7,0],["2021-12-29",9523.7,9523.7,9523.7,9523.7,0],["2021-12-30",9523.7,9523.7,9523.7,9523.7,0],["2021-12-31",9523.7,9523.7,9523.7,9523.7,0],["2022-01-04",9523.7,9523.7,9523.7,9523.7,0],["2022-01-05",9523.7,9523.7,9523.7,9523.7,0],["2022-01-06",9523.7,9523.7,9523.7,9523.7,0],["2022-01-07",9523.7,9523.7,9523.7,9523.7,0],["2022-01-10",9523.7,9523.7,9523.7,9523.7,0],["2022-01-11",9523.7,9523.7,9523.7,9523.7,0],["2022-01-12",9523.7,9523.7,9523.7,9523.7,0],["2022-01-13",9523.7,9523.7,9523.7,9523.7,0],["2022-01-14",9523.7,9523.7,9523.7,9523.7,0],["2022-01-17",9523.7,9523.7,9523.7,9523.7,0],["2022-01-18",9523.7,9523.7,9523.7,9523.7,0],["2022-01-19",9523.7,9523.7,9523.7,9523.7,0],["2022-01-20",9523.7,9523.7,9523.7,9523.7,0],["2022-01-21",9523.7,9523.7,9523.7,9523.7,0],["2022-01-24",9523.7,9523.7,9523.7,9523.7,0],["2022-01-25",9523.7,9523.7,9523.7,9523.7,0],["2022-01-26",9523.7,9523.7,9523.7,9523.7,0],["2022-01-27",9523.7,9523.7,9523.7,9523.7,0],["2022-01-28",9523.7,9523.7,9523.7,9523.7,0],["2022-02-07",9523.7,9523.7,9523.7,9523.7,0],["2022-02-08",9523.7,9523.7,9523.7,9523.7,0],["2022-02-09",9523.7,9523.7,9523.7,9523.7,0],["2022-02-10",9523.7,9523.7,9523.7,9523.7,0],["2022-02-11",9523.7,9523.7,9523.7,9523.7,0],["2022-02-14",9523.7,9523.7,9523.7,9523.7,0],["2022-02-15",9523.7,9523.7,9523.7,9523.7,0],["2022-02-16",9523.7,9523.7,9523.7,9523.7,0],["2022-02-17",9523.7,9523.7,9523.7,9523.7,0],["2022-02-18",9523.7,9523.7,9523.7,9523.7,0],["2022-02-21",9523.7,9523.7,9523.7,9523.7,0],["2022-02-22",9523.7,9523.7,9523.7,9523.7,0],["2022-02-23",9523.7,9523.7,9523.7,9523.7,0],["2022-02-24",9523.7,9523.7,9523.7,9523.7,0],["2022-02-25",9523.7,9523.7,9523.7,9523.7,0],["2022-02-28",9523.7,9523.7,9523.7,9523.7,0],["2022-03-01",9523.7,9523.7,9523.7,9523.7,0],["2022-03-02",9523.7,9523.7,9523.7,9523.7,0],["2022-03-03",9523.7,9523.7,9523.7,9523.7,0],["2022-03-04",9523.7,9523.7,9523.7,9523.7,0],["2022-03-07",9523.7,9523.7,9523.7,9523.7,0],["2022-03-08",9523.7,9523.7,9523.7,9523.7,0],["2022-03-09",9523.7,9523.7,9523.7,9523.7,0],["2022-03-10",9523.7,9523.7,9523.7,9523.7,0],["2022-03-11",9523.7,9523.7,9523.7,9523.7,0],["2022-03-14",9523.7,9523.7,9523.7,9523.7,0],["2022-03-15",9523.7,9523.7,9523.7,9523.7,0],["2022-03-16",9523.7,9523.7,9523.7,9523.7,0],["2022-03-17",9523.7,9523.7,9523.7,9523.7,0],["2022-03-18",9523.7,9523.7,9523.7,9523.7,0],["2022-03-21",9523.7,9523.7,9523.7,9523.7,0],["2022-03-22",9523.7,9523.7,9523.7,9523.7,0],["2022-03-23",9523.7,9523.7,9523.7,9523.7,0],["2022-03-24",9523.7,9523.7,9523.7,9523.7,0],["2022-03-25",9523.7,9523.7,9523.7,9523.7,0],["2022-03-28",9523.7,9523.7,9523.7,9523.7,0],["2022-03-29",9523.7,9523.7,9523.7,9523.7,0],["2022-03-30",9523.7,9523.7,9523.7,9523.7,0],["2022-03-31",9523.7,9523.7,9523.7,9523.7,0],["2022-04-01",9523.7,9523.7,9523.7,9523.7,0],["2022-04-04",9523.7,9523.7,9523.7,9523.7,0],["2022-04-05",9523.7,9523.7,9523.7,9523.7,0],["2022-04-06",9523.7,9523.7,9523.7,9523.7,0],["2022-04-07",9523.7,9523.7,9523.7,9523.7,0],["2022-04-08",9523.7,9523.7,9523.7,9523.7,0],["2022-04-12",9523.7,9523.7,9523.7,9523.7,0],["2022-04-13",9523.7,9523.7,9523.7,9523.7,0],["2022-04-14",9523.7,9523.7,9523.7,9523.7,0],["2022-04-15",9523.7,9523.7,9523.7,9523.7,0],["2022-04-18",9523.7,9523.7,9523.7,9523.7,0],["2022-04-19",9523.7,9523.7,9523.7,9523.7,0],["2022-04-20",9523.7,9523.7,9523.7,9523.7,0],["2022-04-21",9523.7,9523.7,9523.7,9523.7,0],["2022-04-22",9523.7,9523.7,9523.7,9523.7,0],["2022-04-25",9523.7,9523.7,9523.7,9523.7,0],["2022-04-26",9523.7,9523.7,9523.7,9523.7,0],["2022-04-27",9523.7,9523.7,9523.7,9523.7,0],["2022-04-28",9523.7,9523.7,9523.7,9523.7,0],["2022-04-29",9523.7,9523.7,9523.7,9523.7,0],["2022-05-04",9523.7,9523.7,9523.7,9523.7,0],["2022-05-05",9523.7,9523.7,9523.7,9523.7,0],["2022-05-06",9523.7,9523.7,9523.7,9523.7,0],["2022-05-09",9523.7,9523.7,9523.7,9523.7,0],["2022-05-10",9523.7,9523.7,9523.7,9523.7,0],["2022-05-11",9523.7,9523.7,9523.7,9523.7,0],["2022-05-12",9523.7,9523.7,9523.7,9523.7,0],["2022-05-13",9523.7,9523.7,9523.7,9523.7,0],["2022-05-16",9523.7,9523.7,9523.7,9523.7,0],["2022-05-17",9523.7,9523.7,9523.7,9523.7,0],["2022-05-18",9580.05,9580.05,9580.05,9580.05,200],["2022-05-19",9580.05,9580.05,9580.05,9580.05,0],["2022-05-20",9580.05,9580.05,9580.05,9580.05,0],["2022-05-23",9580.05,9580.05,9580.05,9580.05,0],["2022-05-24",9580.05,9580.05,9580.05,9580.05,0],["2022-05-25",9580.05,9580.05,9580.05,9580.05,0],["2022-05-26",9580.05,9580.05,9580.05,9580.05,0],["2022-05-27",9580.05,9580.05,9580.05,9580.05,0],["2022-05-30",9580.05,9580.05,9580.05,9580.05,0],["2022-05-31",9580.05,9580.05,9580.05,9580.05,0],["2022-06-01",9580.05,9580.05,9580.05,9580.05,0],["2022-06-02",9580.05,9580.05,9580.05,9580.05,0],["2022-06-03",9580.05,9580.05,9580.05,9580.05,0],["2022-06-06",9580.05,9580.05,9580.05,9580.05,0],["2022-06-07",9580.05,9580.05,9580.05,9580.05,0],["2022-06-08",9580.05,9580.05,9580.05,9580.05,0],["2022-06-09",9580.05,9580.05,9580.05,9580.05,0],["2022-06-10",9580.05,9580.05,9580.05,9580.05,0],["2022-06-13",9580.05,9580.05,9580.05,9580.05,0],["2022-06-14",9580.05,9580.05,9580.05,9580.05,0],["2022-06-15",9580.05,9580.05,9580.05,9580.05,0],["2022-06-16",9580.05,9580.05,9580.05,9580.05,0],["2022-06-17",9580.05,9580.05,9580.05,9580.05,0],["2022-06-20",9580.05,9580.05,9580.05,9580.05,0],["2022-06-21",9580.05,9580.05,9580.05,9580.05,0],["2022-06-22",9580.05,9580.05,9580.05,9580.05,0],["2022-06-23",9580.05,9580.05,9580.05,9580.05,0],["2022-06-24",9580.05,9580.05,9580.05,9580.05,0],["2022-06-27",9580.05,9580.05,9580.05,9580.05,0],["2022-06-28",9580.05,9580.05,9580.05,9580.05,0],["2022-06-29",9580.05,9580.05,9580.05,9580.05,0],["2022-06-30",9580.05,9580.05,9580.05,9580.05,0],["2022-07-01",9580.05,9580.05,9580.05,9580.05,0],["2022-07-04",9580.05,9580.05,9580.05,9580.05,0],["2022-07-05",9580.05,9580.05,9580.05,9580.05,0],["2022-07-06",9580.05,9580.05,9580.05,9580.05,0],["2022-07-07",9580.05,9580.05,9580.05,9580.05,0],["2022-07-08",9580.05,9580.05,9580.05,9580.05,0],["2022-07-11",9580.05,9580.05,9580.05,9580.05,0],["2022-07-12",9580.05,9580.05,9580.05,9580.05,0],["2022-07-13",9580.05,9580.05,9580.05,9580.05,0],["2022-07-14",9580.05,9580.05,9580.05,9580.05,0],["2022-07-15",9580.05,9580.05,9580.05,9580.05,0],["2022-07-18",9580.05,9580.05,9580.05,9580.05,0],["2022-07-19",9580.05,9580.05,9580.05,9580.05,0],["2022-07-20",9580.05,9580.05,9580.05,9580.05,0],["2022-07-21",9580.05,9580.05,9580.05,9580.05,0],["2022-07-22",9580.05,9580.05,9580.05,9580.05,0],["2022-07-25",9580.05,9580.05,9580.05,9580.05,0],["2022-07-26",9580.05,9580.05,9580.05,9580.05,0],["2022-07-27",9580.05,9580.05,9580.05,9580.05,0],["2022-07-28",9580.05,9580.05,9580.05,9580.05,0],["2022-07-29",9580.05,9580.05,9580.05,9580.05,0],["2022-08-01",9580.05,9580.05,9580.05,9580.05,0],["2022-08-02",9580.05,9580.05,9580.05,9580.05,0],["2022-08-03",9580.05,9580.05,9580.05,9580.05,0],["2022-08-04",9580.05,9580.05,9580.05,9580.05,0],["2022-08-05",9580.05,9580.05,9580.05,9580.05,0],["2022-08-08",9580.05,9580.05,9580.05,9580.05,0],["2022-08-09",9580.05,9580.05,9580.05,9580.05,0],["2022-08-10",9580.05,9580.05,9580.05,9580.05,0],["2022-08-11",9580.05,9580.05,9580.05,9580.05,0],["2022-08-12",9580.05,9580.05,9580.05,9580.05,0],["2022-08-15",9580.05,9580.05,9580.05,9580.05,0],["2022-08-16",9580.05,9580.05,9580.05,9580.05,0],["2022-08-17",9580.05,9580.05,9580.05,9580.05,0],["2022-08-18",9580.05,9580.05,9580.05,9580.05,0],["2022-08-19",9580.05,9580.05,9580.05,9580.05,0],["2022-08-22",9580.05,9580.05,9580.05,9580.05,0],["2022-08-23",9580.05,9580.05,9580.05,9580.05,0],["2022-08-24",9580.05,9580.05,9580.05,9580.05,0],["2022-08-25",9580.05,9580.05,9580.05,9580.05,0],["2022-08-26",9580.05,9580.05,9580.05,9580.05,0],["2022-08-29",9580.05,9580.05,9580.05,9580.05,0],["2022-08-30",9580.05,9580.05,9580.05,9580.05,0],["2022-08-31",9580.05,9580.05,9580.05,9580.05,0],["2022-09-05",9580.05,9580.05,9580.05,9580.05,0],["2022-09-06",9580.05,9580.05,9580.05,9580.05,0],["2022-09-07",9580.05,9580.05,9580.05,9580.05,0],["2022-09-08",9580.05,9580.05,9580.05,9580.05,0],["2022-09-09",9580.05,9580.05,9580.05,9580.05,0],["2022-09-12",9580.05,9580.05,9580.05,9580.05,0],["2022-09-13",9580.05,9580.05,9580.05,9580.05,0],["2022-09-14",9580.05,9580.05,9580.05,9580.05,0],["2022-09-15",9580.05,9580.05,9580.05,9580.05,0],["2022-09-16",9580.05,9580.05,9580.05,9580.05,0],["2022-09-19",9580.05,9580.05,9580.05,9580.05,0],["2022-09-20",9580.05,9580.05,9580.05,9580.05,0],["2022-09-21",9580.05,9580.05,9580.05,9580.05,0],["2022-09-22",9580.05,9580.05,9580.05,9580.05,0],["2022-09-23",9580.05,9580.05,9580.05,9580.05,0],["2022-09-26",9580.05,9580.05,9580.05,9580.05,0],["2022-09-27",9580.05,9580.05,9580.05,9580.05,0],["2022-09-28",9580.05,9580.05,9580.05,9580.05,0],["2022-09-29",9580.05,9580.05,9580.05,9580.05,0],["2022-09-30",9580.05,9580.05,9580.05,9580.05,0],["2022-10-03",9580.05,9580.05,9580.05,9580.05,0],["2022-10-04",9580.05,9580.05,9580.05,9580.05,0],["2022-10-05",9580.05,9580.05,9580.05,9580.05,0],["2022-10-06",9580.05,9580.05,9580.05,9580.05,0],["2022-10-07",9580.05,9580.05,9580.05,9580.05,0],["2022-10-10",9580.05,9580.05,9580.05,9580.05,0],["2022-10-11",9580.05,9580.05,9580.05,9580.05,0],["2022-10-12",9580.05,9580.05,9580.05,9580.05,0],["2022-10-13",9580.05,9580.05,9580.05,9580.05,0],["2022-10-14",9580.05,9580.05,9580.05,9580.05,0],["2022-10-17",9580.05,9580.05,9580.05,9580.05,0],["2022-10-18",9580.05,9580.05,9580.05,9580.05,0],["2022-10-19",9580.05,9580.05,9580.05,9580.05,0],["2022-10-20",9580.05,9580.05,9580.05,9580.05,0],["2022-10-21",9580.05,9580.05,9580.05,9580.05,0],["2022-10-24",9580.05,9580.05,9580.05,9580.05,0],["2022-10-25",9580.05,9580.05,9580.05,9580.05,0],["2022-10-26",9580.05,9580.05,9580.05,9580.05,0],["2022-10-27",9580.05,9580.05,9580.05,9580.05,0],["2022-10-28",9580.05,9580.05,9580.05,9580.05,0],["2022-10-31",9580.05,9580.05,9580.05,9580.05,0],["2022-11-01",9580.05,9580.05,9580.05,9580.05,0],["2022-11-02",9580.05,9580.05,9580.05,9580.05,0],["2022-11-03",9580.05,9580.05,9580.05,9580.05,0],["2022-11-04",9580.05,9580.05,9580.05,9580.05,0],["2022-11-07",9580.05,9580.05,9580.05,9580.05,0],["2022-11-08",9580.05,9580.05,9580.05,9580.05,0],["2022-11-09",9580.05,9580.05,9580.05,9580.05,0],["2022-11-10",9580.05,9580.05,9580.05,9580.05,0],["2022-11-11",9580.05,9580.05,9580.05,9580.05,0],["2022-11-14",9580.05,9580.05,9580.05,9580.05,0],["2022-11-15",9580.05,9580.05,9580.05,9580.05,0],["2022-11-16",9580.05,9580.05,9580.05,9580.05,0],["2022-11-17",9580.05,9580.05,9580.05,9580.05,0],["2022-11-18",9580.05,9580.05,9580.05,9580.05,0],["2022-11-21",9580.05,9580.05,9580.05,9580.05,0],["2022-11-22",9580.05,9580.05,9580.05,9580.05,0],["2022-11-23",9580.05,9580.05,9580.05,9580.05,0],["2022-11-24",9580.05,9580.05,9580.05,9580.05,0],["2022-11-25",9580.05,9580.05,9580.05,9580.05,0],["2022-11-28",9580.05,9580.05,9580.05,9580.05,0],["2022-11-29",9580.05,9580.05,9580.05,9580.05,0],["2022-11-30",9580.05,9580.05,9580.05,9580.05,0],["2022-12-01",9580.05,9580.05,9580.05,9580.05,0],["2022-12-02",9580.05,9580.05,9580.05,9580.05,0],["2022-12-05",9580.05,9580.05,9580.05,9580.05,0],["2022-12-06",9580.05,9580.05,9580.05,9580.05,0],["2022-12-07",9580.05,9580.05,9580.05,9580.05,0],["2022-12-08",9580.05,9580.05,9580.05,9580.05,0],["2022-12-09",9580.05,9580.05,9580.05,9580.05,0],["2022-12-12",9580.05,9580.05,9580.05,9580.05,0],["2022-12-13",9580.05,9580.05,9580.05,9580.05,0],["2022-12-14",9580.05,9580.05,9580.05,9580.05,0],["2022-12-15",9580.05,9580.05,9580.05,9580.05,0],["2022-12-16",9580.05,9580.05,9580.05,9580.05,0],["2022-12-19",9580.05,9580.05,9580.05,9580.05,0],["2022-12-20",9580.05,9580.05,9580.05,9580.05,0],["2022-12-21",9580.05,9580.05,9580.05,9580.05,0],["2022-12-22",9580.05,9580.05,9580.05,9580.05,0],["2022-12-23",9580.05,9580.05,9580.05,9580.05,0],["2022-12-26",9580.05,9580.05,9580.05,9580.05,0],["2022-12-27",9580.05,9580.05,9580.05,9580.05,0],["2022-12-28",9580.05,9580.05,9580.05,9580.05,0],["2022-12-29",9580.05,9580.05,9580.05,9580.05,0],["2022-12-30",9580.05,9580.05,9580.05,9580.05,0],["2023-01-03",9580.05,9580.05,9580.05,9580.05,0],["2023-01-04",9580.05,9580.05,9580.05,9580.05,0],["2023-01-05",9580.05,9580.05,9580.05,9580.05,0],["2023-01-06",9580.05,9580.05,9580.05,9580.05,0],["2023-01-09",9580.05,9580.05,9580.05,9580.05,0],["2023-01-10",9580.05,9580.05,9580.05,9580.05,0],["2023-01-11",9580.05,9580.05,9580.05,9580.05,0],["2023-01-12",9580.05,9580.05,9580.05,9580.05,0],["2023-01-13",9580.05,9580.05,9580.05,9580.05,0],["2023-01-16",9580.05,9580.05,9580.05,9580.05,0],["2023-01-17",9580.05,9580.05,9580.05,9580.05,0],["2023-01-18",9580.05,9580.05,9580.05,9580.05,0],["2023-01-19",9580.05,9580.05,9580.05,9580.05,0],["2023-01-27",9580.05,9580.05,9580.05,9580.05,0],["2023-01-30",9580.05,9580.05,9580.05,9580.05,0],["2023-01-31",9580.05,9580.05,9580.05,9580.05,0],["2023-02-01",9580.05,9580.05,9580.05,9580.05,0],["2023-02-02",9580.05,9580.05,9580.05,9580.05,0],["2023-02-03",9580.05,9580.05,9580.05,9580.05,0],["2023-02-06",9580.05,9580.05,9580.05,9580.05,0],["2023-02-07",9580.05,9580.05,9580.05,9580.05,0],["2023-02-08",9580.05,9580.05,9580.05,9580.05,0],["2023-02-09",9580.05,9580.05,9580.05,9580.05,0],["2023-02-10",9580.05,9580.05,9580.05,9580.05,0],["2023-02-13",9580.05,9580.05,9580.05,9580.05,0],["2023-02-14",9580.05,9580.05,9580.05,9580.05,0],["2023-02-15",9580.05,9580.05,9580.05,9580.05,0],["2023-02-16",9580.05,9580.05,9580.05,9580.05,0],["2023-02-17",9580.05,9580.05,9580.05,9580.05,0],["2023-02-20",9580.05,9580.05,9580.05,9580.05,0],["2023-02-21",9580.05,9580.05,9580.05,9580.05,0],["2023-02-22",9580.05,9580.05,9580.05,9580.05,0],["2023-02-23",9580.05,9580.05,9580.05,9580.05,0],["2023-02-24",9580.05,9580.05,9580.05,9580.05,0],["2023-02-27",9580.05,9580.05,9580.05,9580.05,0],["2023-02-28",13372.16,13372.16,13372.16,13372.16,100],["2023-03-01",13372.16,13372.16,13372.16,13372.16,0],["2023-03-02",13372.16,13372.16,13372.16,13372.16,0],["2023-03-03",13372.16,13372.16,13372.16,13372.16,0],["2023-03-06",13372.16,13372.16,13372.16,13372.16,0],["2023-03-07",13372.16,13372.16,13372.16,13372.16,0],["2023-03-08",13372.16,13372.16,13372.16,13372.16,0],["2023-03-09",13372.16,13372.16,13372.16,13372.16,0],["2023-03-10",13372.16,13372.16,13372.16,13372.16,0],["2023-03-13",13372.16,13372.16,13372.16,13372.16,0],["2023-03-14",13372.16,13372.16,13372.16,13372.16,0],["2023-03-15",13372.16,13372.16,13372.16,13372.16,0],["2023-03-16",13372.16,13372.16,13372.16,13372.16,0],["2023-03-17",13372.16,13372.16,13372.16,13372.16,0],["2023-03-20",13372.16,13372.16,13372.16,13372.16,0],["2023-03-21",13372.16,13372.16,13372.16,13372.16,0],["2023-03-22",13372.16,13372.16,13372.16,13372.16,0],["2023-03-23",13372.16,13372.16,13372.16,13372.16,0],["2023-03-24",13372.16,13372.16,13372.16,13372.16,0],["2023-03-27",13372.16,13372.16,13372.16,13372.16,0],["2023-03-28",13372.16,13372.16,13372.16,13372.16,0],["2023-03-29",13372.16,13372.16,13372.16,13372.16,0],["2023-03-30",13372.16,13372.16,13372.16,13372.16,0],["2023-03-31",13372.16,13372.16,13372.16,13372.16,0],["2023-04-03",13372.16,13372.16,13372.16,13372.16,0],["2023-04-04",13372.16,13372.16,13372.16,13372.16,0],["2023-04-05",13372.16,13372.16,13372.16,13372.16,0],["2023-04-06",13372.16,13372.16,13372.16,13372.16,0],["2023-04-07",13372.16,13372.16,13372.16,13372.16,0],["2023-04-10",13372.16,13372.16,13372.16,13372.16,0],["2023-04-11",13372.16,13372.16,13372.16,13372.16,0],["2023-04-12",13372.16,13372.16,13372.16,13372.16,0],["2023-04-13",13372.16,13372.16,13372.16,13372.16,0],["2023-04-14",13372.16,13372.16,13372.16,13372.16,0],["2023-04-17",13372.16,13372.16,13372.16,13372.16,0],["2023-04-18",13372.16,13372.16,13372.16,13372.16,0],["2023-04-19",13372.16,13372.16,13372.16,13372.16,0],["2023-04-20",13372.16,13372.16,13372.16,13372.16,0],["2023-04-21",13372.16,13372.16,13372.16,13372.16,0],["2023-04-24",13372.16,13372.16,13372.16,13372.16,0],["2023-04-25",13372.16,13372.16,13372.16,13372.16,0],["2023-04-26",13372.16,13372.16,13372.16,13372.16,0],["2023-04-27",13372.16,13372.16,13372.16,13372.16,0],["2023-04-28",13372.16,13372.16,13372.16,13372.16,0],["2023-05-04",13372.16,13372.16,13372.16,13372.16,0],["2023-05-05",13372.16,13372.16,13372.16,13372.16,0],["2023-05-08",13372.16,13372.16,13372.16,13372.16,0],["2023-05-09",13372.16,13372.16,13372.16,13372.16,0],["2023-05-10",13372.16,13372.16,13372.16,13372.16,0],["2023-05-11",13372.16,13372.16,13372.16,13372.16,0],["2023-05-12",13372.16,13372.16,13372.16,13372.16,0],["2023-05-15",13372.16,13372.16,13372.16,13372.16,0],["2023-05-16",13372.16,13372.16,13372.16,13372.16,0],["2023-05-17",13372.16,13372.16,13372.16,13372.16,0],["2023-05-18",13372.16,13372.16,13372.16,13372.16,0],["2023-05-19",13372.16,13372.16,13372.16,13372.16,0],["2023-05-22",13372.16,13372.16,13372.16,13372.16,0],["2023-05-23",13372.16,13372.16,13372.16,13372.16,0],["2023-05-24",13372.16,13372.16,13372.16,13372.16,0],["2023-05-25",13372.16,13372.16,13372.16,13372.16,0],["2023-05-26",13372.16,13372.16,13372.16,13372.16,0],["2023-05-29",13372.16,13372.16,13372.16,13372.16,0],["2023-05-30",13372.16,13372.16,13372.16,13372.16,0],["2023-05-31",13372.16,13372.16,13372.16,13372.16,0],["2023-06-01",13372.16,13372.16,13372.16,13372.16,0],["2023-06-02",13372.16,13372.16,13372.16,13372.16,0],["2023-06-05",17962.6,17962.6,17962.6,17962.6,200],["2023-06-06",17962.6,17962.6,17962.6,17962.6,0],["2023-06-07",17962.6,17962.6,17962.6,17962.6,0],["2023-06-08",17962.6,17962.6,17962.6,17962.6,0],["2023-06-09",17962.6,17962.6,17962.6,17962.6,0],["2023-06-12",17962.6,17962.6,17962.6,17962.6,0],["2023-06-13",17962.6,17962.6,17962.6,17962.6,0],["2023-06-14",17962.6,17962.6,17962.6,17962.6,0],["2023-06-15",17962.6,17962.6,17962.6,17962.6,0],["2023-06-16",17962.6,17962.6,17962.6,17962.6,0],["2023-06-19",17962.6,17962.6,17962.6,17962.6,0],["2023-06-20",17962.6,17962.6,17962.6,17962.6,0],["2023-06-21",17962.6,17962.6,17962.6,17962.6,0],["2023-06-22",17962.6,17962.6,17962.6,17962.6,0],["2023-06-23",17962.6,17962.6,17962.6,17962.6,0],["2023-06-26",17962.6,17962.6,17962.6,17962.6,0],["2023-06-27",17962.6,17962.6,17962.6,17962.6,0],["2023-06-28",17962.6,17962.6,17962.6,17962.6,0],["2023-06-29",17962.6,17962.6,17962.6,17962.6,0],["2023-06-30",17962.6,17962.6,17962.6,17962.6,0],["2023-07-03",17962.6,17962.6,17962.6,17962.6,0],["2023-07-04",17962.6,17962.6,17962.6,17962.6,0],["2023-07-05",17962.6,17962.6,17962.6,17962.6,0],["2023-07-06",17962.6,17962.6,17962.6,17962.6,0],["2023-07-07",17962.6,17962.6,17962.6,17962.6,0],["2023-07-10",17962.6,17962.6,17962.6,17962.6,0],["2023-07-11",17962.6,17962.6,17962.6,17962.6,0],["2023-07-12",17962.6,17962.6,17962.6,17962.6,0],["2023-07-13",17962.6,17962.6,17962.6,17962.6,0],["2023-07-14",17962.6,17962.6,17962.6,17962.6,0],["2023-07-17",17962.6,17962.6,17962.6,17962.6,0],["2023-07-18",17962.6,17962.6,17962.6,17962.6,0],["2023-07-19",17962.6,17962.6,17962.6,17962.6,0],["2023-07-20",17962.6,17962.6,17962.6,17962.6,0],["2023-07-21",17962.6,17962.6,17962.6,17962.6,0],["2023-07-24",17962.6,17962.6,17962.6,17962.6,0],["2023-07-25",17962.6,17962.6,17962.6,17962.6,0],["2023-07-26",17962.6,17962.6,17962.6,17962.6,0],["2023-07-27",17962.6,17962.6,17962.6,17962.6,0],["2023-07-28",17962.6,17962.6,17962.6,17962.6,0],["2023-07-31",17962.6,17962.6,17962.6,17962.6,0],["2023-08-01",17962.6,17962.6,17962.6,17962.6,0],["2023-08-02",10844.09,10844.09,10844.09,10844.09,200],["2023-08-03",12440.76,12440.76,12440.76,12440.76,100],["2023-08-04",12440.76,12440.76,12440.76,12440.76,0],["2023-08-07",14303.55,14303.55,14303.55,14303.55,100],["2023-08-08",16432.45,16432.45,16432.45,16432.45,100],["2023-08-09",18893.99,18893.99,18893.99,18893.99,100],["2023-08-10",18893.99,18893.99,18893.99,18893.99,0],["2023-08-11",18893.99,18893.99,18893.99,18893.99,0],["2023-08-14",18893.99,18893.99,18893.99,18893.99,0],["2023-08-15",18893.99,18893.99,18893.99,18893.99,0],["2023-08-16",18893.99,18893.99,18893.99,18893.99,0],["2023-08-17",18893.99,18893.99,18893.99,18893.99,0],["2023-08-18",18893.99,18893.99,18893.99,18893.99,0],["2023-08-21",18893.99,18893.99,18893.99,18893.99,0],["2023-08-22",18893.99,18893.99,18893.99,18893.99,0],["2023-08-23",18893.99,18893.99,18893.99,18893.99,0],["2023-08-24",18893.99,18893.99,18893.99,18893.99,0],["2023-08-25",18893.99,18893.99,18893.99,18893.99,0],["2023-08-28",16066.79,16066.79,16066.79,16066.79,100],["2023-08-29",18411.3,18411.3,18411.3,18411.3,100],["2023-08-30",18411.3,18411.3,18411.3,18411.3,0],["2023-08-31",18411.3,18411.3,18411.3,18411.3,0],["2023-09-05",18411.3,18411.3,18411.3,18411.3,0],["2023-09-06",15722.01,15722.01,15722.01,15722.01,100],["2023-09-07",15722.01,15722.01,15722.01,15722.01,0],["2023-09-08",15722.01,15722.01,15722.01,15722.01,0],["2023-09-11",15722.01,15722.01,15722.01,15722.01,0],["2023-09-12",15722.01,15722.01,15722.01,15722.01,0],["2023-09-13",15722.01,15722.01,15722.01,15722.01,0],["2023-09-14",15722.01,15722.01,15722.01,15722.01,0],["2023-09-15",15722.01,15722.01,15722.01,15722.01,0],["2023-09-18",15722.01,15722.01,15722.01,15722.01,0],["2023-09-19",15722.01,15722.01,15722.01,15722.01,0],["2023-09-20",15722.01,15722.01,15722.01,15722.01,0],["2023-09-21",15722.01,15722.01,15722.01,15722.01,0],["2023-09-22",15722.01,15722.01,15722.01,15722.01,0],["2023-09-25",15722.01,15722.01,15722.01,15722.01,0],["2023-09-26",15722.01,15722.01,15722.01,15722.01,0],["2023-09-27",15722.01,15722.01,15722.01,15722.01,0],["2023-09-28",15722.01,15722.01,15722.01,15722.01,0],["2023-09-29",15722.01,15722.01,15722.01,15722.01,0],["2023-10-02",15722.01,15722.01,15722.01,15722.01,0],["2023-10-03",15722.01,15722.01,15722.01,15722.01,0],["2023-10-04",15722.01,15722.01,15722.01,15722.01,0],["2023-10-05",15722.01,15722.01,15722.01,15722.01,0],["2023-10-06",15722.01,15722.01,15722.01,15722.01,0],["2023-10-09",15722.01,15722.01,15722.01,15722.01,0],["2023-10-10",15722.01,15722.01,15722.01,15722.01,0],["2023-10-11",15722.01,15722.01,15722.01,15722.01,0],["2023-10-12",15722.01,15722.01,15722.01,15722.01,0],["2023-10-13",15722.01,15722.01,15722.01,15722.01,0],["2023-10-16",15722.01,15722.01,15722.01,15722.01,0],["2023-10-17",15722.01,15722.01,15722.01,15722.01,0],["2023-10-18",15722.01,15722.01,15722.01,15722.01,0],["2023-10-19",15722.01,15722.01,15722.01,15722.01,0],["2023-10-20",15722.01,15722.01,15722.01,15722.01,0],["2023-10-23",15722.01,15722.01,15722.01,15722.01,0],["2023-10-24",15722.01,15722.01,15722.01,15722.01,0],["2023-10-25",15722.01,15722.01,15722.01,15722.01,0],["2023-10-26",15722.01,15722.01,15722.01,15722.01,0],["2023-10-27",15722.01,15722.01,15722.01,15722.01,0],["2023-10-30",15722.01,15722.01,15722.01,15722.01,0],["2023-10-31",15722.01,15722.01,15722.01,15722.01,0],["2023-11-01",11101.94,11101.94,11101.94,11101.94,100],["2023-11-02",11101.94,11101.94,11101.94,11101.94,0],["2023-11-03",11101.94,11101.94,11101.94,11101.94,0],["2023-11-06",11101.94,11101.94,11101.94,11101.94,0],["2023-11-07",11101.94,11101.94,11101.94,11101.94,0],["2023-11-08",11101.94,11101.94,11101.94,11101.94,0],["2023-11-09",11101.94,11101.94,11101.94,11101.94,0],["2023-11-10",11101.94,11101.94,11101.94,11101.94,0],["2023-11-13",11101.94,11101.94,11101.94,11101.94,0],["2023-11-14",11101.94,11101.94,11101.94,11101.94,0],["2023-11-15",11101.94,11101.94,11101.94,11101.94,0],["2023-11-16",11101.94,11101.94,11101.94,11101.94,0],["2023-11-17",11101.94,11101.94,11101.94,11101.94,0],["2023-11-20",11101.94,11101.94,11101.94,11101.94,0],["2023-11-21",11101.94,11101.94,11101.94,11101.94,0],["2023-11-22",11101.94,11101.94,11101.94,11101.94,0],["2023-11-23",11101.94,11101.94,11101.94,11101.94,0],["2023-11-24",11101.94,11101.94,11101.94,11101.94,0],["2023-11-27",11101.94,11101.94,11101.94,11101.94,0],["2023-11-28",11101.94,11101.94,11101.94,11101.94,0],["2023-11-29",12756.89,12756.89,12412.11,12412.11,3500],["2023-11-30",12550.02,12550.02,12550.02,12550.02,0],["2023-12-01",14411.84,14411.84,12618.98,14411.84,900],["2023-12-04",15790.96,16135.74,12963.76,12963.76,3000],["2023-12-05",13584.37,13584.37,13584.37,13584.37,100],["2023-12-06",13584.37,13584.37,13584.37,13584.37,0],["2023-12-07",13584.37,13584.37,13584.37,13584.37,0],["2023-12-08",13584.37,13584.37,13584.37,13584.37,0],["2023-12-11",13860.19,13860.19,13860.19,13860.19,2300],["2023-12-12",13860.19,13860.19,13860.19,13860.19,0],["2023-12-13",13860.19,13860.19,13860.19,13860.19,0],["2023-12-14",13860.19,13860.19,13860.19,13860.19,0],["2023-12-15",11929.42,11929.42,11929.42,11929.42,100],["2023-12-18",11929.42,11929.42,11929.42,11929.42,0],["2023-12-19",11929.42,11929.42,11929.42,11929.42,0],["2023-12-20",11929.42,11929.42,11929.42,11929.42,0],["2023-12-21",13653.32,13653.32,13653.32,13653.32,400],["2023-12-22",13653.32,13653.32,13653.32,13653.32,0],["2023-12-25",13653.32,13653.32,13653.32,13653.32,0],["2023-12-26",15653.05,15653.05,15653.05,15653.05,100],["2023-12-27",17928.6,17997.56,14687.66,14687.66,600],["2023-12-28",14963.49,19928.33,14963.49,14963.49,1200],["2023-12-29",15377.23,15377.23,15377.23,15377.23,0],["2024-01-02",15377.23,15377.23,15377.23,15377.23,0],["2024-01-03",15446.18,15446.18,15446.18,15446.18,1300],["2024-01-04",15446.18,15446.18,15446.18,15446.18,0],["2024-01-05",15446.18,15446.18,15446.18,15446.18,0],["2024-01-08",15446.18,15446.18,15446.18,15446.18,0],["2024-01-09",15446.18,15446.18,15446.18,15446.18,0],["2024-01-10",17721.74,17721.74,13860.19,13860.19,600],["2024-01-11",14480.8,14480.8,14480.8,14480.8,0],["2024-01-12",14480.8,14480.8,14480.8,14480.8,0],["2024-01-15",14480.8,14480.8,14480.8,14480.8,0],["2024-01-16",14480.8,14480.8,14480.8,14480.8,0],["2024-01-17",14480.8,14480.8,14480.8,14480.8,0],["2024-01-18",14480.8,14480.8,14480.8,14480.8,5300],["2024-01-19",14480.8,14480.8,14480.8,14480.8,0],["2024-01-22",14480.8,14480.8,14480.8,14480.8,0],["2024-01-23",14480.8,14480.8,14480.8,14480.8,0],["2024-01-24",14480.8,14480.8,14480.8,14480.8,0],["2024-01-25",14480.8,14480.8,14480.8,14480.8,0],["2024-01-26",14480.8,14480.8,14480.8,14480.8,0],["2024-01-29",14480.8,14480.8,14480.8,14480.8,2370],["2024-01-30",14480.8,14480.8,14480.8,14480.8,0],["2024-01-31",14480.8,14480.8,14480.8,14480.8,0],["2024-02-01",14480.8,14480.8,14480.8,14480.8,0],["2024-02-02",14480.8,14480.8,14480.8,14480.8,0],["2024-02-05",16618.44,16618.44,16618.44,16618.44,100],["2024-02-06",19100.86,19100.86,19100.86,19100.86,100],["2024-02-07",19100.86,19100.86,19100.86,19100.86,0],["2024-02-15",19100.86,19100.86,19100.86,19100.86,0],["2024-02-16",19100.86,19100.86,19100.86,19100.86,0],["2024-02-19",19100.86,19100.86,19100.86,19100.86,0],["2024-02-20",21928.06,21928.06,16342.61,16342.61,700],["2024-02-21",17170.09,17170.09,17170.09,17170.09,0],["2024-02-22",19721.47,19721.47,19721.47,19721.47,100],["2024-02-23",22617.62,22617.62,22617.62,22617.62,100],["2024-02-26",22617.62,22617.62,22617.62,22617.62,0],["2024-02-27",22755.54,22755.54,22755.54,22755.54,500],["2024-02-28",19376.68,26134.39,19376.68,19376.68,300],["2024-02-29",18480.25,24893.18,18480.25,24893.18,200],["2024-03-01",18549.21,18549.21,18549.21,18549.21,100],["2024-03-04",15790.96,15790.96,15790.96,15790.96,100],["2024-03-05",15790.96,15790.96,15790.96,15790.96,0],["2024-03-06",15790.96,15790.96,15790.96,15790.96,0],["2024-03-07",15790.96,15790.96,15790.96,15790.96,0],["2024-03-08",15790.96,15790.96,15790.96,15790.96,0],["2024-03-11",15790.96,15790.96,15790.96,15790.96,0],["2024-03-12",15790.96,15790.96,15790.96,15790.96,0],["2024-03-13",15790.96,15790.96,15790.96,15790.96,0],["2024-03-14",15790.96,15790.96,15790.96,15790.96,0],["2024-03-15",15790.96,15790.96,15790.96,15790.96,0],["2024-03-18",15790.96,15790.96,15790.96,15790.96,0],["2024-03-19",15790.96,15790.96,15790.96,15790.96,0],["2024-03-20",15790.96,15790.96,15790.96,15790.96,0],["2024-03-21",15790.96,15790.96,15790.96,15790.96,0],["2024-03-22",15790.96,15790.96,15790.96,15790.96,0],["2024-03-25",15790.96,15790.96,15790.96,15790.96,0],["2024-03-26",15790.96,15790.96,15790.96,15790.96,0],["2024-03-27",15790.96,15790.96,15790.96,15790.96,0],["2024-03-28",15790.96,15790.96,15790.96,15790.96,0],["2024-03-29",15790.96,15790.96,15790.96,15790.96,0],["2024-04-01",15790.96,15790.96,15790.96,15790.96,0],["2024-04-02",15790.96,15790.96,15790.96,15790.96,0],["2024-04-03",15790.96,15790.96,15790.96,15790.96,0],["2024-04-04",15790.96,15790.96,15790.96,15790.96,0],["2024-04-05",15790.96,15790.96,15790.96,15790.96,0],["2024-04-08",15790.96,15790.96,15790.96,15790.96,0],["2024-04-09",15790.96,15790.96,15790.96,15790.96,0],["2024-04-10",15790.96,15790.96,15790.96,15790.96,0],["2024-04-11",15790.96,15790.96,15790.96,15790.96,0],["2024-04-12",15790.96,15790.96,15790.96,15790.96,0],["2024-04-15",15790.96,15790.96,15790.96,15790.96,0],["2024-04-16",15790.96,15790.96,15790.96,15790.96,0],["2024-04-17",15790.96,15790.96,15790.96,15790.96,0],["2024-04-19",15790.96,15790.96,15790.96,15790.96,0],["2024-04-22",15790.96,15790.96,15790.96,15790.96,0],["2024-04-23",15790.96,15790.96,15790.96,15790.96,0],["2024-04-24",15790.96,15790.96,15790.96,15790.96,0],["2024-04-25",15790.96,15790.96,15790.96,15790.96,0],["2024-04-26",15790.96,15790.96,15790.96,15790.96,0],["2024-05-02",15790.96,15790.96,15790.96,15790.96,0],["2024-05-03",15790.96,15790.96,15790.96,15790.96,0],["2024-05-06",16549.48,16549.48,16549.48,16549.48,100],["2024-05-07",16549.48,16549.48,16549.48,16549.48,0],["2024-05-08",16549.48,16549.48,16549.48,16549.48,0],["2024-05-09",16549.48,16549.48,16549.48,16549.48,0],["2024-05-10",16549.48,16549.48,16549.48,16549.48,0],["2024-05-13",16549.48,16549.48,16549.48,16549.48,0],["2024-05-14",16549.48,16549.48,16549.48,16549.48,0],["2024-05-15",16549.48,16549.48,16549.48,16549.48,0],["2024-05-16",16549.48,16549.48,16549.48,16549.48,0],["2024-05-17",16549.48,16549.48,16549.48,16549.48,0],["2024-05-20",16549.48,16549.48,16549.48,16549.48,0],["2024-05-21",16549.48,16549.48,16549.48,16549.48,0],["2024-05-22",16549.48,16549.48,16549.48,16549.48,0],["2024-05-23",16549.48,16549.48,16549.48,16549.48,0],["2024-05-24",16549.48,16549.48,16549.48,16549.48,0],["2024-05-27",16549.48,16549.48,16549.48,16549.48,0],["2024-05-28",16549.48,16549.48,16549.48,16549.48,0],["2024-05-29",16549.48,16549.48,16549.48,16549.48,0],["2024-05-30",16549.48,16549.48,16549.48,16549.48,0],["2024-05-31",16549.48,16549.48,16549.48,16549.48,0],["2024-06-03",16549.48,16549.48,16549.48,16549.48,0],["2024-06-04",16549.48,16549.48,16549.48,16549.48,0],["2024-06-05",16549.48,16549.48,16549.48,16549.48,0],["2024-06-06",16549.48,16549.48,16549.48,16549.48,0],["2024-06-07",16549.48,16549.48,16549.48,16549.48,0],["2024-06-10",16549.48,16549.48,16549.48,16549.48,0],["2024-06-11",16549.48,16549.48,16549.48,16549.48,0],["2024-06-12",16549.48,16549.48,16549.48,16549.48,0],["2024-06-13",16549.48,16549.48,16549.48,16549.48,0],["2024-06-14",16549.48,16549.48,16549.48,16549.48,0],["2024-06-17",16549.48,16549.48,16549.48,16549.48,0],["2024-06-18",16549.48,16549.48,16549.48,16549.48,0],["2024-06-19",16549.48,16549.48,16549.48,16549.48,0],["2024-06-20",16549.48,16549.48,16549.48,16549.48,4900],["2024-06-21",16549.48,16549.48,16549.48,16549.48,0],["2024-06-24",16549.48,16549.48,16549.48,16549.48,0],["2024-06-25",16549.48,16549.48,16549.48,16549.48,0],["2024-06-26",16549.48,16549.48,16549.48,16549.48,0],["2024-06-27",16549.48,16549.48,16549.48,16549.48,0],["2024-06-28",16549.48,16549.48,16549.48,16549.48,0],["2024-07-01",18618.17,18618.17,18618.17,18618.17,100],["2024-07-02",18618.17,18618.17,18618.17,18618.17,0],["2024-07-03",18618.17,18618.17,18618.17,18618.17,0],["2024-07-04",18618.17,18618.17,18618.17,18618.17,0],["2024-07-05",18618.17,18618.17,18618.17,18618.17,0],["2024-07-08",18618.17,18618.17,18618.17,18618.17,0],["2024-07-09",18618.17,18618.17,18618.17,18618.17,0],["2024-07-10",18618.17,18618.17,18618.17,18618.17,0],["2024-07-11",18618.17,18618.17,18618.17,18618.17,0],["2024-07-12",18618.17,18618.17,18618.17,18618.17,0],["2024-07-15",18618.17,18618.17,18618.17,18618.17,0],["2024-07-16",17319.22,17319.22,17319.22,17319.22,2500],["2024-07-17",17319.22,17319.22,17319.22,17319.22,0],["2024-07-18",17319.22,17319.22,17319.22,17319.22,0],["2024-07-19",17319.22,17319.22,17319.22,17319.22,0],["2024-07-22",17319.22,17319.22,17319.22,17319.22,0],["2024-07-23",17319.22,17319.22,17319.22,17319.22,0],["2024-07-24",17319.22,17319.22,17319.22,17319.22,0],["2024-07-25",17319.22,17319.22,17319.22,17319.22,0],["2024-07-26",17319.22,17319.22,17319.22,17319.22,0],["2024-07-29",17319.22,17319.22,17319.22,17319.22,0],["2024-07-30",17319.22,17319.22,17319.22,17319.22,0],["2024-07-31",17319.22,17319.22,17319.22,17319.22,0],["2024-08-01",17319.22,17319.22,17319.22,17319.22,0],["2024-08-02",17319.22,17319.22,17319.22,17319.22,0],["2024-08-05",17319.22,17319.22,17319.22,17319.22,0],["2024-08-06",17319.22,17319.22,17319.22,17319.22,0],["2024-08-07",17319.22,17319.22,17319.22,17319.22,0],["2024-08-08",17319.22,17319.22,17319.22,17319.22,0],["2024-08-09",17319.22,17319.22,17319.22,17319.22,0],["2024-08-12",19917.11,19917.11,19917.11,19917.11,100],["2024-08-13",19917.11,19917.11,19917.11,19917.11,0],["2024-08-14",19917.11,19917.11,19917.11,19917.11,0],["2024-08-15",19917.11,19917.11,19917.11,19917.11,0],["2024-08-16",19917.11,19917.11,19917.11,19917.11,0],["2024-08-19",19917.11,19917.11,19917.11,19917.11,0],["2024-08-20",19917.11,19917.11,19917.11,19917.11,0],["2024-08-21",19917.11,19917.11,19917.11,19917.11,0],["2024-08-22",19917.11,19917.11,19917.11,19917.11,0],["2024-08-23",19917.11,19917.11,19917.11,19917.11,0],["2024-08-26",19917.11,19917.11,19917.11,19917.11,0],["2024-08-27",19917.11,19917.11,19917.11,19917.11,0],["2024-08-28",19917.11,19917.11,19917.11,19917.11,0],["2024-08-29",19917.11,19917.11,19917.11,19917.11,0],["2024-08-30",19917.11,19917.11,19917.11,19917.11,0],["2024-09-04",19917.11,19917.11,19917.11,19917.11,0],["2024-09-05",19917.11,19917.11,19917.11,19917.11,0],["2024-09-06",19917.11,19917.11,19917.11,19917.11,0],["2024-09-09",19917.11,19917.11,19917.11,19917.11,0],["2024-09-10",19917.11,19917.11,19917.11,19917.11,0],["2024-09-11",19917.11,19917.11,19917.11,19917.11,0],["2024-09-12",19917.11,19917.11,19917.11,19917.11,0],["2024-09-13",19917.11,19917.11,19917.11,19917.11,0],["2024-09-16",19917.11,19917.11,19917.11,19917.11,0],["2024-09-17",19917.11,19917.11,19917.11,19917.11,0],["2024-09-18",19917.11,19917.11,19917.11,19917.11,0],["2024-09-19",19917.11,19917.11,19917.11,19917.11,0],["2024-09-20",19917.11,19917.11,19917.11,19917.11,0],["2024-09-23",12339.95,12339.95,12339.95,12339.95,100],["2024-09-24",12339.95,12339.95,12339.95,12339.95,24590],["2024-09-25",12339.95,12339.95,12339.95,12339.95,0],["2024-09-26",12339.95,12339.95,12339.95,12339.95,0],["2024-09-27",12339.95,12339.95,12339.95,12339.95,0],["2024-09-30",12339.95,12339.95,12339.95,12339.95,0],["2024-10-01",12339.95,12339.95,12339.95,12339.95,0],["2024-10-02",12339.95,12339.95,12339.95,12339.95,0],["2024-10-03",12339.95,12339.95,12339.95,12339.95,0],["2024-10-04",12339.95,12339.95,12339.95,12339.95,0],["2024-10-07",12339.95,12339.95,12339.95,12339.95,0],["2024-10-08",12339.95,12339.95,12339.95,12339.95,0],["2024-10-09",12339.95,12339.95,12339.95,12339.95,0],["2024-10-10",12339.95,12339.95,12339.95,12339.95,0],["2024-10-11",12339.95,12339.95,12339.95,12339.95,0],["2024-10-14",12339.95,12339.95,12339.95,12339.95,0],["2024-10-15",12339.95,12339.95,12339.95,12339.95,0],["2024-10-16",12339.95,12339.95,12339.95,12339.95,0],["2024-10-17",12339.95,12339.95,12339.95,12339.95,0],["2024-10-18",12339.95,12339.95,12339.95,12339.95,0],["2024-10-21",12339.95,12339.95,12339.95,12339.95,0],["2024-10-22",12339.95,12339.95,12339.95,12339.95,0],["2024-10-23",12339.95,12339.95,12339.95,12339.95,0],["2024-10-24",12339.95,12339.95,12339.95,12339.95,0],["2024-10-25",12339.95,12339.95,12339.95,12339.95,0],["2024-10-28",14144.03,14144.03,14144.03,14144.03,1600],["2024-10-29",14144.03,14144.03,14144.03,14144.03,0],["2024-10-30",14144.03,14144.03,14144.03,14144.03,0],["2024-10-31",14144.03,14144.03,14144.03,14144.03,0],["2024-11-01",14144.03,14144.03,14144.03,14144.03,0],["2024-11-04",14144.03,14144.03,14144.03,14144.03,0],["2024-11-05",14144.03,14144.03,14144.03,14144.03,0],["2024-11-06",14144.03,14144.03,14144.03,14144.03,0],["2024-11-07",14144.03,14144.03,14144.03,14144.03,0],["2024-11-08",14144.03,14144.03,14144.03,14144.03,0],["2024-11-11",14144.03,14144.03,14144.03,14144.03,0],["2024-11-12",14144.03,14144.03,14144.03,14144.03,0],["2024-11-13",14144.03,14144.03,14144.03,14144.03,4600],["2024-11-14",14144.03,14144.03,14144.03,14144.03,0],["2024-11-15",14144.03,14144.03,14144.03,14144.03,0],["2024-11-18",14144.03,14144.03,14144.03,14144.03,0],["2024-11-19",14144.03,14144.03,14144.03,14144.03,0],["2024-11-20",14144.03,14144.03,14144.03,14144.03,0],["2024-11-21",14144.03,14144.03,14144.03,14144.03,0],["2024-11-22",14144.03,14144.03,14144.03,14144.03,0],["2024-11-25",14144.03,14144.03,14144.03,14144.03,0],["2024-11-26",16236.77,16236.77,16236.77,16236.77,6600],["2024-11-27",18401.68,18618.17,18401.68,18618.17,700],["2024-11-28",21288.21,21288.21,18762.49,21071.72,400],["2024-11-29",22659.32,22659.32,22370.67,22370.67,200],["2024-12-02",19267.64,20205.76,19267.64,19484.13,2400],["2024-12-03",22226.34,22226.34,22226.34,22226.34,100],["2024-12-04",24824.22,24824.22,24824.22,24824.22,100],["2024-12-05",24824.22,24824.22,24824.22,24824.22,0],["2024-12-06",28432.39,28432.39,21143.89,21143.89,2600],["2024-12-09",21432.54,21432.54,21432.54,21432.54,0],["2024-12-10",20927.4,20927.4,20927.4,20927.4,300],["2024-12-11",19267.64,19267.64,19267.64,19267.64,100],["2024-12-12",19267.64,19267.64,19267.64,19267.64,0],["2024-12-13",19267.64,19267.64,19267.64,19267.64,0],["2024-12-16",19339.8,19339.8,19339.8,19339.8,100],["2024-12-17",19339.8,19339.8,19339.8,19339.8,0],["2024-12-18",20205.76,20205.76,20205.76,20205.76,100],["2024-12-19",21288.21,21649.03,21288.21,21649.03,400],["2024-12-20",21576.87,21576.87,21576.87,21576.87,4400],["2024-12-23",21576.87,21576.87,21576.87,21576.87,0],["2024-12-24",21576.87,21576.87,21576.87,21576.87,0],["2024-12-25",21576.87,21576.87,21576.87,21576.87,0],["2024-12-26",19844.94,19844.94,19844.94,19844.94,100],["2024-12-27",20205.76,20205.76,20205.76,20205.76,100],["2024-12-30",20927.4,21649.03,20927.4,21649.03,300],["2024-12-31",21649.03,22298.5,21649.03,22298.5,300],["2025-01-02",22370.67,22370.67,22370.67,22370.67,100],["2025-01-03",22370.67,22370.67,22370.67,22370.67,0],["2025-01-06",21649.03,21649.03,21649.03,21649.03,500],["2025-01-07",21649.03,21649.03,21649.03,21649.03,0],["2025-01-08",21649.03,21649.03,21649.03,21649.03,0],["2025-01-09",22370.67,22370.67,22370.67,22370.67,200],["2025-01-10",21649.03,21649.03,21649.03,21649.03,200],["2025-01-13",21649.03,21649.03,21649.03,21649.03,0],["2025-01-14",21649.03,21649.03,21649.03,21649.03,0],["2025-01-15",21649.03,22370.67,21649.03,22370.67,4200],["2025-01-16",22009.85,22009.85,22009.85,22009.85,0],["2025-01-17",22009.85,22009.85,22009.85,22009.85,0],["2025-01-20",22009.85,22009.85,22009.85,22009.85,0],["2025-01-21",22009.85,22009.85,22009.85,22009.85,0],["2025-01-22",22370.67,23092.3,22370.67,23092.3,1500],["2025-01-23",22587.16,22587.16,22587.16,22587.16,0],["2025-01-24",23813.93,23813.93,23813.93,23813.93,500],["2025-02-03",23813.93,23813.93,23813.93,23813.93,100],["2025-02-04",23958.26,23958.26,22731.48,22731.48,200],["2025-02-05",23380.95,23380.95,23380.95,23380.95,0],["2025-02-06",23453.12,23453.12,23453.12,23453.12,100],["2025-02-07",23453.12,23453.12,23453.12,23453.12,0],["2025-02-10",23813.93,23813.93,23813.93,23813.93,100],["2025-02-11",23813.93,23813.93,23813.93,23813.93,0],["2025-02-12",23813.93,23813.93,23813.93,23813.93,0],["2025-02-13",23813.93,23813.93,23813.93,23813.93,0],["2025-02-14",23453.12,23453.12,23453.12,23453.12,100],["2025-02-17",23813.93,23813.93,23813.93,23813.93,100],["2025-02-18",23813.93,24535.57,23813.93,24535.57,600],["2025-02-19",24535.57,24535.57,24535.57,24535.57,300],["2025-02-20",25257.2,25257.2,25257.2,25257.2,300],["2025-02-21",25257.2,25257.2,25257.2,25257.2,0],["2025-02-24",25257.2,25257.2,25257.2,25257.2,0],["2025-02-25",25257.2,25257.2,25257.2,25257.2,0],["2025-02-26",25040.71,25040.71,25040.71,25040.71,100],["2025-02-27",25257.2,25257.2,25257.2,25257.2,100],["2025-02-28",24319.08,24319.08,24319.08,24319.08,300],["2025-03-03",24535.57,24535.57,24535.57,24535.57,200],["2025-03-04",24535.57,24535.57,24535.57,24535.57,1200],["2025-03-05",24535.57,24535.57,24535.57,24535.57,0],["2025-03-06",24535.57,24535.57,24535.57,24535.57,0],["2025-03-07",24535.57,24535.57,24535.57,24535.57,0],["2025-03-10",24535.57,25257.2,24535.57,25257.2,2000],["2025-03-11",24607.73,24607.73,24535.57,24535.57,2330],["2025-03-12",24535.57,24535.57,24535.57,24535.57,1000],["2025-03-13",24535.57,24535.57,24535.57,24535.57,1000],["2025-03-14",24535.57,24535.57,24535.57,24535.57,0],["2025-03-17",23813.93,23813.93,23813.93,23813.93,1500],["2025-03-18",23813.93,23813.93,23813.93,23813.93,0],["2025-03-19",23813.93,23813.93,23813.93,23813.93,0],["2025-03-20",24535.57,24535.57,24535.57,24535.57,1300],["2025-03-21",24535.57,24535.57,24535.57,24535.57,100],["2025-03-24",23886.1,23886.1,23813.93,23813.93,1000],["2025-03-25",23813.93,23813.93,23813.93,23813.93,0],["2025-03-26",23813.93,23813.93,23813.93,23813.93,0],["2025-03-27",24535.57,25040.71,24535.57,25040.71,700],["2025-03-28",24896.39,24896.39,24896.39,24896.39,0],["2025-03-31",24968.55,25257.2,24968.55,25257.2,600],["2025-04-01",25185.04,25185.04,25185.04,25185.04,0],["2025-04-02",25185.04,25257.2,25185.04,25257.2,500],["2025-04-03",23958.26,23958.26,23813.93,23813.93,1400],["2025-04-04",23813.93,23813.93,23813.93,23813.93,870],["2025-04-08",23813.93,23813.93,23813.93,23813.93,0],["2025-04-09",23813.93,23813.93,23813.93,23813.93,1900],["2025-04-10",23813.93,23813.93,23813.93,23813.93,0],["2025-04-11",25257.2,25257.2,25257.2,25257.2,400],["2025-04-14",25257.2,25257.2,25257.2,25257.2,0],["2025-04-15",25329.37,25329.37,25329.37,25329.37,100],["2025-04-16",25329.37,25329.37,25329.37,25329.37,0],["2025-04-17",25618.02,25618.02,25618.02,25618.02,500],["2025-04-18",25762.35,25762.35,25762.35,25762.35,200],["2025-04-21",25762.35,25762.35,25762.35,25762.35,0],["2025-04-22",27349.94,27349.94,27349.94,27349.94,100],["2025-04-23",27349.94,27349.94,27349.94,27349.94,0],["2025-04-24",27349.94,27349.94,27349.94,27349.94,0],["2025-04-25",27349.94,27349.94,27349.94,27349.94,0],["2025-04-28",27349.94,27349.94,27349.94,27349.94,0],["2025-04-29",27349.94,27349.94,27349.94,27349.94,2530],["2025-05-05",27349.94,28143.74,27349.94,28143.74,600],["2025-05-06",27494.27,27494.27,27494.27,27494.27,0],["2025-05-07",27494.27,27494.27,27494.27,27494.27,0],["2025-05-08",27494.27,27494.27,27494.27,27494.27,1600],["2025-05-09",27494.27,27494.27,27494.27,27494.27,0],["2025-05-12",27494.27,27494.27,27494.27,27494.27,0],["2025-05-13",27494.27,27494.27,27494.27,27494.27,0],["2025-05-14",27494.27,27494.27,27494.27,27494.27,300],["2025-05-15",27494.27,27494.27,27494.27,27494.27,0],["2025-05-16",27494.27,27494.27,27494.27,27494.27,100],["2025-05-19",27494.27,27494.27,27494.27,27494.27,0],["2025-05-20",27494.27,27494.27,27494.27,27494.27,0],["2025-05-21",27494.27,27494.27,27494.27,27494.27,0],["2025-05-22",25978.84,25978.84,25978.84,25978.84,200],["2025-05-23",25978.84,25978.84,25978.84,25978.84,0],["2025-05-26",25978.84,25978.84,25978.84,25978.84,0],["2025-05-27",25978.84,25978.84,25978.84,25978.84,0],["2025-05-28",25978.84,25978.84,25978.84,25978.84,0],["2025-05-29",25978.84,25978.84,25978.84,25978.84,0],["2025-05-30",25978.84,25978.84,25978.84,25978.84,0],["2025-06-02",25978.84,25978.84,25978.84,25978.84,0],["2025-06-03",25978.84,25978.84,25978.84,25978.84,0],["2025-06-04",25978.84,25978.84,25978.84,25978.84,0],["2025-06-05",25978.84,25978.84,25978.84,25978.84,0],["2025-06-06",25906.67,25906.67,25906.67,25906.67,300],["2025-06-09",25618.02,25618.02,25618.02,25618.02,100],["2025-06-10",25618.02,25618.02,25618.02,25618.02,0],["2025-06-11",25618.02,25618.02,25618.02,25618.02,200],["2025-06-12",25618.02,25618.02,25618.02,25618.02,0],["2025-06-13",25618.02,25618.02,25618.02,25618.02,0],["2025-06-16",25618.02,25618.02,25618.02,25618.02,0],["2025-06-17",25618.02,25618.02,25618.02,25618.02,0],["2025-06-18",25545.86,25545.86,25545.86,25545.86,100],["2025-06-19",25545.86,25545.86,25545.86,25545.86,0],["2025-06-20",23958.26,24174.75,23886.1,24174.75,1600],["2025-06-23",23958.26,23958.26,23958.26,23958.26,0],["2025-06-24",23958.26,23958.26,23958.26,23958.26,0],["2025-06-25",23958.26,23958.26,23958.26,23958.26,0],["2025-06-26",22803.65,22803.65,22803.65,22803.65,100],["2025-06-27",22875.81,22875.81,22875.81,22875.81,100],["2025-06-30",22875.81,22875.81,22875.81,22875.81,0],["2025-07-01",23092.3,23092.3,23092.3,23092.3,100],["2025-07-02",23813.93,23813.93,23813.93,23813.93,100],["2025-07-03",23236.63,23236.63,23236.63,23236.63,100],["2025-07-04",23741.77,23813.93,23741.77,23813.93,200],["2025-07-07",24607.73,24607.73,24607.73,24607.73,1100],["2025-07-08",24607.73,24607.73,24607.73,24607.73,0],["2025-07-09",24607.73,24607.73,24607.73,24607.73,0],["2025-07-10",24607.73,24607.73,24607.73,24607.73,2170],["2025-07-11",24607.73,24607.73,24607.73,24607.73,0],["2025-07-14",24607.73,24607.73,24607.73,24607.73,0],["2025-07-15",24607.73,24607.73,24607.73,24607.73,0],["2025-07-16",23453.12,23453.12,22442.83,22442.83,0],["2025-07-17",22803.65,22803.65,22803.65,22803.65,0],["2025-07-18",22803.65,22803.65,22803.65,22803.65,0],["2025-07-21",23092.3,23092.3,23092.3,23092.3,300],["2025-07-22",23092.3,23092.3,23092.3,23092.3,0],["2025-07-23",24607.73,24607.73,24607.73,24607.73,200],["2025-07-24",24607.73,24607.73,24607.73,24607.73,100],["2025-07-25",25040.71,25040.71,25040.71,25040.71,200],["2025-07-28",25257.2,25257.2,25257.2,25257.2,100],["2025-07-29",24896.39,24896.39,24896.39,24896.39,100],["2025-07-30",24896.39,24896.39,24896.39,24896.39,11550],["2025-07-31",24896.39,24896.39,24896.39,24896.39,0],["2025-08-01",24896.39,24896.39,24896.39,24896.39,0],["2025-08-04",24896.39,24896.39,24896.39,24896.39,0],["2025-08-05",23757.83,23757.83,23757.83,23757.83,100],["2025-08-06",23757.83,23757.83,23757.83,23757.83,0],["2025-08-07",25048.19,25048.19,25048.19,25048.19,100],["2025-08-08",25807.23,25807.23,25807.23,25807.23,200],["2025-08-11",25807.23,25807.23,25807.23,25807.23,1000],["2025-08-12",25807.23,25807.23,25807.23,25807.23,0],["2025-08-13",25807.23,25807.23,25807.23,25807.23,0],["2025-08-14",25807.23,25807.23,25807.23,25807.23,0],["2025-08-15",24289.16,24365.06,24289.16,24289.16,2400],["2025-08-18",24289.16,24289.16,24289.16,24289.16,0],["2025-08-19",24289.16,24289.16,24289.16,24289.16,0],["2025-08-20",24289.16,24289.16,24289.16,24289.16,0],["2025-08-21",24289.16,24289.16,24289.16,24289.16,0],["2025-08-22",24289.16,24289.16,24289.16,24289.16,0],["2025-08-25",23150.6,24289.16,23150.6,24289.16,2200],["2025-08-26",23833.73,23833.73,23833.73,23833.73,2200],["2025-08-27",23833.73,23833.73,23833.73,23833.73,0],["2025-08-28",23833.73,23833.73,23833.73,23833.73,0],["2025-08-29",23833.73,23833.73,23833.73,23833.73,9800],["2025-09-03",23833.73,23833.73,23833.73,23833.73,0],["2025-09-04",24289.16,24289.16,24289.16,24289.16,100],["2025-09-05",24289.16,24289.16,24289.16,24289.16,300],["2025-09-08",24289.16,24289.16,24289.16,24289.16,0],["2025-09-09",24289.16,24289.16,24289.16,24289.16,0],["2025-09-10",24289.16,24289.16,24289.16,24289.16,300],["2025-09-11",24289.16,24289.16,24289.16,24289.16,300],["2025-09-12",24289.16,24289.16,24289.16,24289.16,100],["2025-09-15",24289.16,24289.16,24289.16,24289.16,200],["2025-09-16",24289.16,24289.16,24289.16,24289.16,300],["2025-09-17",24289.16,24289.16,24289.16,24289.16,0],["2025-09-18",24289.16,24289.16,24289.16,24289.16,200],["2025-09-19",24289.16,24289.16,24289.16,24289.16,0],["2025-09-22",24289.16,24289.16,24289.16,24289.16,300],["2025-09-23",24289.16,24289.16,24289.16,24289.16,0],["2025-09-24",24061.45,24061.45,23985.54,23985.54,1100],["2025-09-25",24061.45,24061.45,24061.45,24061.45,1000],["2025-09-26",24061.45,24061.45,24061.45,24061.45,0],["2025-09-29",24061.45,24061.45,24061.45,24061.45,4720],["2025-09-30",24061.45,24061.45,24061.45,24061.45,0],["2025-10-01",24137.35,24137.35,24137.35,24137.35,100],["2025-10-02",24137.35,24137.35,24137.35,24137.35,0],["2025-10-03",24137.35,24137.35,24137.35,24137.35,0],["2025-10-06",24137.35,24137.35,24137.35,24137.35,0],["2025-10-07",24137.35,24137.35,24137.35,24137.35,0],["2025-10-08",24137.35,24137.35,24137.35,24137.35,0],["2025-10-09",23302.41,23302.41,23226.51,23226.51,600],["2025-10-10",23302.41,23302.41,23302.41,23302.41,0],["2025-10-13",23302.41,23302.41,23302.41,23302.41,100],["2025-10-14",23302.41,23302.41,23302.41,23302.41,0],["2025-10-15",23302.41,23302.41,23302.41,23302.41,0],["2025-10-16",23302.41,23302.41,23302.41,23302.41,0],["2025-10-17",23302.41,23302.41,23302.41,23302.41,0],["2025-10-20",23302.41,23302.41,23302.41,23302.41,0],["2025-10-21",23302.41,23302.41,23302.41,23302.41,200],["2025-10-22",23530.12,23530.12,22771.08,23530.12,800],["2025-10-23",23378.31,23378.31,23378.31,23378.31,0],["2025-10-24",23378.31,23378.31,23378.31,23378.31,0],["2025-10-27",23378.31,23378.31,23378.31,23378.31,0],["2025-10-28",23378.31,23378.31,23378.31,23378.31,0],["2025-10-29",23378.31,23378.31,23378.31,23378.31,0],["2025-10-30",23378.31,23378.31,23378.31,23378.31,0],["2025-10-31",23378.31,23378.31,23378.31,23378.31,100],["2025-11-03",23378.31,23378.31,23378.31,23378.31,100],["2025-11-04",23378.31,23378.31,23378.31,23378.31,0],["2025-11-05",23378.31,23378.31,23378.31,23378.31,0],["2025-11-06",23378.31,23378.31,23378.31,23378.31,0],["2025-11-07",23378.31,23378.31,23378.31,23378.31,0],["2025-11-10",23378.31,23378.31,23378.31,23378.31,0],["2025-11-11",23378.31,23378.31,23378.31,23378.31,0],["2025-11-12",23378.31,23378.31,23378.31,23378.31,0],["2025-11-13",23378.31,23378.31,23378.31,23378.31,0],["2025-11-14",23378.31,23378.31,23378.31,23378.31,0],["2025-11-17",23530.12,23530.12,23530.12,23530.12,100],["2025-11-18",23530.12,23530.12,23530.12,23530.12,0],["2025-11-19",23530.12,23530.12,23530.12,23530.12,0],["2025-11-20",23530.12,23530.12,23530.12,23530.12,0],["2025-11-21",23530.12,23530.12,23530.12,23530.12,0],["2025-11-24",23530.12,23530.12,23530.12,23530.12,0],["2025-11-25",23530.12,23530.12,23530.12,23530.12,0],["2025-11-26",23530.12,23530.12,23530.12,23530.12,0],["2025-11-27",23530.12,23530.12,23530.12,23530.12,0],["2025-11-28",22771.08,22771.08,22771.08,22771.08,200],["2025-12-01",22771.08,22771.08,22771.08,22771.08,0],["2025-12-02",22771.08,22771.08,22771.08,22771.08,100],["2025-12-03",22771.08,22771.08,22771.08,22771.08,500],["2025-12-04",22771.08,22771.08,22771.08,22771.08,0],["2025-12-05",22771.08,22771.08,22771.08,22771.08,0],["2025-12-08",24365.06,24365.06,24289.16,24289.16,600],["2025-12-09",24365.06,24365.06,24365.06,24365.06,0],["2025-12-10",24365.06,24365.06,24365.06,24365.06,0],["2025-12-11",24365.06,24365.06,24365.06,24365.06,0],["2025-12-12",24365.06,24365.06,24365.06,24365.06,0],["2025-12-15",24289.16,24289.16,24289.16,24289.16,200],["2025-12-16",24213.25,24213.25,24213.25,24213.25,100],["2025-12-17",24213.25,24213.25,24213.25,24213.25,0],["2025-12-18",24213.25,24213.25,24213.25,24213.25,0],["2025-12-19",24213.25,24213.25,24213.25,24213.25,0],["2025-12-22",22012.05,22012.05,22012.05,22012.05,200],["2025-12-23",22012.05,22012.05,22012.05,22012.05,0],["2025-12-24",22012.05,22012.05,22012.05,22012.05,0],["2025-12-25",22012.05,22012.05,22012.05,22012.05,0],["2025-12-26",22012.05,22012.05,22012.05,22012.05,0],["2025-12-29",22012.05,22012.05,22012.05,22012.05,0],["2025-12-30",22012.05,22012.05,22012.05,22012.05,0],["2025-12-31",22012.05,22012.05,22012.05,22012.05,0],["2026-01-05",22012.05,22012.05,21936.14,22012.05,4300],["2026-01-06",22012.05,22012.05,22012.05,22012.05,0],["2026-01-07",22012.05,22012.05,22012.05,22012.05,0],["2026-01-08",22012.05,22012.05,22012.05,22012.05,0],["2026-01-09",22012.05,22012.05,22012.05,22012.05,0],["2026-01-12",22012.05,22012.05,22012.05,22012.05,0],["2026-01-13",22012.05,22012.05,22012.05,22012.05,0],["2026-01-14",22998.8,23985.54,22771.08,23530.12,1300],["2026-01-15",23378.31,23378.31,23302.41,23302.41,400],["2026-01-16",23302.41,23302.41,23302.41,23302.41,100],["2026-01-19",23302.41,23302.41,23302.41,23302.41,0],["2026-01-20",23530.12,23530.12,23530.12,23530.12,100],["2026-01-21",23530.12,23530.12,23530.12,23530.12,100],["2026-01-22",23530.12,23530.12,23530.12,23530.12,0],["2026-01-23",23530.12,23530.12,23530.12,23530.12,0],["2026-01-26",23530.12,23530.12,23530.12,23530.12,8800],["2026-01-27",23530.12,23530.12,23530.12,23530.12,0],["2026-01-28",23530.12,23530.12,23530.12,23530.12,100],["2026-01-29",23530.12,23530.12,23530.12,23530.12,2260],["2026-01-30",23530.12,23530.12,23530.12,23530.12,5500],["2026-02-02",24137.35,24137.35,24137.35,24137.35,100],["2026-02-03",24289.16,24289.16,24289.16,24289.16,16200],["2026-02-04",24365.06,24365.06,24365.06,24365.06,6810],["2026-02-05",24365.06,24365.06,24365.06,24365.06,100],["2026-02-06",24365.06,24365.06,24213.25,24213.25,9380],["2026-02-09",24213.25,24213.25,24213.25,24213.25,300],["2026-02-10",24213.25,24213.25,24213.25,24213.25,0],["2026-02-11",24289.16,24289.16,24289.16,24289.16,100],["2026-02-12",24289.16,24289.16,22012.05,22012.05,1200],["2026-02-13",22239.76,22239.76,22239.76,22239.76,0],["2026-02-23",22239.76,22239.76,22239.76,22239.76,0],["2026-02-24",22239.76,22239.76,22239.76,22239.76,0],["2026-02-25",22239.76,22239.76,22239.76,22239.76,0],["2026-02-26",24365.06,24365.06,24213.25,24213.25,200],["2026-02-27",24289.16,24289.16,24289.16,24289.16,0],["2026-03-02",24289.16,24289.16,24289.16,24289.16,100],["2026-03-03",24289.16,24289.16,24289.16,24289.16,100],["2026-03-04",24289.16,24289.16,24289.16,24289.16,100],["2026-03-05",24289.16,24289.16,24289.16,24289.16,0],["2026-03-06",24289.16,24289.16,24289.16,24289.16,100],["2026-03-09",24289.16,24289.16,24289.16,24289.16,100],["2026-03-10",24289.16,24289.16,24289.16,24289.16,100],["2026-03-11",24289.16,24289.16,24289.16,24289.16,100],["2026-03-12",24289.16,24289.16,24289.16,24289.16,100],["2026-03-13",24289.16,25048.19,24289.16,25048.19,800],["2026-03-16",25048.19,25048.19,25048.19,25048.19,300],["2026-03-17",25048.19,25048.19,25048.19,25048.19,0],["2026-03-18",26945.78,26945.78,26945.78,26945.78,100],["2026-03-19",26945.78,26945.78,26945.78,26945.78,0],["2026-03-20",25807.23,25807.23,25807.23,25807.23,100],["2026-03-23",25807.23,25807.23,22771.08,22771.08,400],["2026-03-24",23530.12,23530.12,23530.12,23530.12,0],["2026-03-25",23530.12,23530.12,23530.12,23530.12,3740],["2026-03-26",23530.12,23530.12,23530.12,23530.12,0],["2026-03-27",23530.12,23530.12,23530.12,23530.12,0],["2026-03-30",24972.29,25048.19,24972.29,25048.19,800],["2026-03-31",25048.19,25048.19,25048.19,25048.19,200],["2026-04-01",25048.19,25048.19,25048.19,25048.19,100],["2026-04-02",25048.19,25427.71,25048.19,25427.71,300],["2026-04-03",25275.9,25275.9,25275.9,25275.9,0],["2026-04-06",25275.9,25275.9,25275.9,25275.9,100],["2026-04-07",22846.99,22846.99,22846.99,22846.99,1000],["2026-04-08",22846.99,22846.99,22846.99,22846.99,0],["2026-04-09",22846.99,22846.99,22846.99,22846.99,0],["2026-04-10",25048.19,25048.19,25048.19,25048.19,200],["2026-04-13",25048.19,25048.19,25048.19,25048.19,100],["2026-04-14",25048.19,25048.19,25048.19,25048.19,0],["2026-04-15",25048.19,25048.19,25048.19,25048.19,0],["2026-04-16",25048.19,25427.71,25048.19,25427.71,400],["2026-04-17",25275.9,25275.9,25275.9,25275.9,1100],["2026-04-20",25807.23,25807.23,25807.23,25807.23,700],["2026-04-21",25807.23,25807.23,25807.23,25807.23,100],["2026-04-22",25807.23,25807.23,25807.23,25807.23,100],["2026-04-23",25807.23,25807.23,25807.23,25807.23,0],["2026-04-24",25807.23,25807.23,25807.23,25807.23,0],["2026-04-28",25427.71,25427.71,25427.71,25427.71,200],["2026-04-29",25427.71,25427.71,25427.71,25427.71,0],["2026-05-04",25427.71,25427.71,25427.71,25427.71,0],["2026-05-05",25427.71,25427.71,25427.71,25427.71,1540],["2026-05-06",25427.71,25427.71,25427.71,25427.71,0],["2026-05-07",25427.71,25427.71,25427.71,25427.71,0],["2026-05-08",25427.71,25427.71,25427.71,25427.71,0],["2026-05-11",25427.71,25427.71,25427.71,25427.71,0],["2026-05-12",25427.71,25427.71,25427.71,25427.71,0],["2026-05-13",25427.71,25427.71,25427.71,25427.71,0],["2026-05-14",25427.71,25427.71,25427.71,25427.71,0],["2026-05-15",25427.71,25427.71,25427.71,25427.71,0],["2026-05-18",25427.71,25427.71,25427.71,25427.71,0],["2026-05-19",25427.71,25427.71,25427.71,25427.71,0],["2026-05-20",25427.71,25427.71,25427.71,25427.71,0],["2026-05-21",25427.71,25427.71,25427.71,25427.71,0],["2026-05-22",25427.71,25427.71,25427.71,25427.71,0],["2026-05-25",25427.71,25427.71,25427.71,25427.71,100],["2026-05-26",25427.71,25427.71,25427.71,25427.71,0],["2026-05-27",25427.71,25427.71,25427.71,25427.71,4000],["2026-05-28",25048.19,25807.23,25048.19,25807.23,200],["2026-05-29",25427.71,25427.71,25427.71,25427.71,0],["2026-06-01",25427.71,25427.71,25427.71,25427.71,1400],["2026-06-02",25048.19,25048.19,25048.19,25048.19,4100],["2026-06-03",25807.23,26186.75,25807.23,26186.75,200],["2026-06-04",26034.94,26034.94,26034.94,26034.94,0],["2026-06-05",26034.94,26034.94,26034.94,26034.94,5000],["2026-06-08",25048.19,25048.19,25048.19,25048.19,16100],["2026-06-09",25048.19,25048.19,25048.19,25048.19,1000],["2026-06-10",25048.19,25048.19,25048.19,25048.19,4000],["2026-06-11",25048.19,25048.19,25048.19,25048.19,100],["2026-06-12",25048.19,25048.19,25048.19,25048.19,5830],["2026-06-15",25048.19,25048.19,25048.19,25048.19,3830],["2026-06-16",25048.19,25048.19,25048.19,25048.19,0],["2026-06-17",25048.19,25048.19,25048.19,25048.19,0],["2026-06-18",25048.19,25048.19,25048.19,25048.19,200],["2026-06-19",25048.19,25048.19,25048.19,25048.19,0],["2026-06-22",25048.19,25048.19,25048.19,25048.19,100],["2026-06-23",22771.08,22771.08,22771.08,22771.08,2500],["2026-06-24",22771.08,22771.08,22771.08,22771.08,0],["2026-06-25",22771.08,22771.08,22771.08,22771.08,0],["2026-06-26",22771.08,22771.08,22771.08,22771.08,0],["2026-06-29",22771.08,22771.08,22771.08,22771.08,0],["2026-06-30",22771.08,22771.08,22771.08,22771.08,0],["2026-07-01",22771.08,22771.08,22771.08,22771.08,0],["2026-07-02",22771.08,22771.08,22771.08,22771.08,0],["2026-07-03",22771.08,22771.08,22771.08,22771.08,0],["2026-07-06",22771.08,22771.08,22771.08,22771.08,0],["2026-07-07",23530.12,23909.64,23530.12,23909.64,900],["2026-07-08",23606.02,25124.1,23606.02,25124.1,850],["2026-07-09",23909.64,23909.64,23909.64,23909.64,0],["2026-07-10",24668.67,25427.71,24668.67,25427.71,300],["2026-07-13",25200.0,25200.0,25200.0,25200.0,0],["2026-07-14",25200.0,25200.0,25200.0,25200.0,0],["2026-07-15",25200.0,25200.0,25200.0,25200.0,0],["2026-07-16",25500.0,25500.0,25500.0,25500.0,100],["2026-07-17",25500.0,25500.0,25500.0,25500.0,0],["2026-07-20",25500.0,25500.0,25500.0,25500.0,0],["2026-07-21",25500.0,25500.0,25500.0,25500.0,0],["2026-07-22",24000.0,24000.0,24000.0,24000.0,100],["2026-07-23",25500.0,25500.0,25500.0,25500.0,100],["2026-07-24",25500.0,25500.0,25500.0,25500.0,0],["2026-07-27",25500.0,25500.0,25500.0,25500.0,200],["2026-07-28",25500.0,25500.0,25500.0,25500.0,100],["2026-07-29",25500.0,25500.0,25500.0,25500.0,0],["2026-07-30",25500.0,25500.0,25500.0,25500.0,0],["2026-07-31",26000.0,26000.0,26000.0,26000.0,200],["2026-08-03",26000.0,26000.0,26000.0,26000.0,100],["2026-08-04",26000.0,26000.0,26000.0,26000.0,0],["2026-08-05",26000.0,26000.0,26000.0,26000.0,0],["2026-08-06",26000.0,26000.0,26000.0,26000.0,0],["2026-08-07",26000.0,26000.0,26000.0,26000.0,0],["2026-08-10",26000.0,26000.0,26000.0,26000.0,0],["2026-08-11",26000.0,26000.0,26000.0,26000.0,100],["2026-08-12",26800.0,26800.0,26800.0,26800.0,10800],["2026-08-13",26800.0,26800.0,26800.0,26800.0,0],["2026-08-14",26800.0,26800.0,26800.0,26800.0,0],["2026-08-17",26800.0,26800.0,26800.0,26800.0,0],["2026-08-18",26800.0,26800.0,26800.0,26800.0,0],["2026-08-19",26800.0,26800.0,26800.0,26800.0,0],["2026-08-20",26600.0,26600.0,26500.0,26500.0,300],["2026-08-21",26500.0,26500.0,26500.0,26500.0,0],["2026-08-24",27900.0,27900.0,27000.0,27000.0,200],["2026-08-25",27500.0,27500.0,27500.0,27500.0,0],["2026-08-26",27500.0,27500.0,27500.0,27500.0,0],["2026-08-27",26500.0,26500.0,26500.0,26500.0,100],["2026-08-28",26500.0,26500.0,26500.0,26500.0,1000],["2026-09-03",26500.0,26500.0,26500.0,26500.0,0],["2026-09-04",26500.0,26500.0,26500.0,26500.0,0],["2026-09-07",26500.0,26500.0,26500.0,26500.0,0],["2026-09-08",26500.0,26500.0,26500.0,26500.0,0],["2026-09-09",26500.0,26500.0,26500.0,26500.0,0],["2026-09-10",26500.0,26500.0,26500.0,26500.0,0],["2026-09-11",26500.0,26500.0,26500.0,26500.0,0],["2026-09-14",26000.0,26000.0,26000.0,26000.0,100],["2026-09-15",26000.0,26000.0,26000.0,26000.0,200],["2026-09-16",26000.0,26000.0,26000.0,26000.0,500],["2026-09-17",26000.0,26000.0,26000.0,26000.0,0],["2026-09-18",26000.0,26000.0,26000.0,26000.0,0],["2026-09-21",26000.0,26000.0,26000.0,26000.0,0],["2026-09-22",26000.0,26000.0,26000.0,26000.0,3125],["2026-09-23",26000.0,26000.0,26000.0,26000.0,100],["2026-09-24",26000.0,26000.0,26000.0,26000.0,0],["2026-09-25",26000.0,26000.0,26000.0,26000.0,0],["2026-09-28",26000.0,26000.0,26000.0,26000.0,100],["2026-09-29",26000.0,26000.0,26000.0,26000.0,0],["2026-09-30",26000.0,26000.0,26000.0,26000.0,0],["2026-10-01",25500.0,25500.0,25500.0,25500.0,100],["2026-10-02",25500.0,25500.0,25500.0,25500.0,0],["2026-10-05",25500.0,25500.0,25500.0,25500.0,2750],["2026-10-06",25500.0,25500.0,25500.0,25500.0,0],["2026-10-07",25500.0,25500.0,25500.0,25500.0,4000],["2026-10-08",25500.0,25500.0,25500.0,25500.0,4250],["2026-10-09",25500.0,25500.0,25500.0,25500.0,0],["2026-10-12",25500.0,25500.0,25500.0,25500.0,0]]}