{"sym":"KHX","index":false,"bars":[["2026-01-15",24090.91,24090.91,24090.91,24090.91,2800],["2026-01-16",26018.18,26018.18,26018.18,26018.18,700],["2026-01-19",26018.18,26018.18,25054.55,25054.55,1700],["2026-01-20",24090.91,24090.91,24090.91,24090.91,500],["2026-01-21",24090.91,24090.91,24090.91,24090.91,500],["2026-01-22",24090.91,24090.91,24090.91,24090.91,300],["2026-01-23",23127.27,23127.27,23127.27,23127.27,700],["2026-01-26",23127.27,23127.27,23127.27,23127.27,0],["2026-01-27",23127.27,23127.27,23127.27,23127.27,300],["2026-01-28",23127.27,23127.27,23127.27,23127.27,0],["2026-01-29",23127.27,23127.27,23127.27,23127.27,0],["2026-01-30",23127.27,23127.27,23127.27,23127.27,0],["2026-02-02",23127.27,23127.27,23127.27,23127.27,0],["2026-02-03",22645.45,22645.45,22645.45,22645.45,200],["2026-02-04",22645.45,22645.45,22645.45,22645.45,0],["2026-02-05",22645.45,22645.45,19272.73,21007.27,400],["2026-02-06",21007.27,21007.27,21007.27,21007.27,0],["2026-02-09",21007.27,21007.27,21007.27,21007.27,0],["2026-02-10",21007.27,21007.27,21007.27,21007.27,0],["2026-02-11",21007.27,21007.27,21007.27,21007.27,100],["2026-02-12",21007.27,21007.27,21007.27,21007.27,0],["2026-02-13",19272.73,19272.73,19272.73,19272.73,100],["2026-02-23",19272.73,19272.73,19272.73,19272.73,0],["2026-02-24",19272.73,19272.73,19272.73,19272.73,0],["2026-02-25",19272.73,19272.73,19272.73,19272.73,0],["2026-02-26",19272.73,19272.73,19272.73,19272.73,0],["2026-02-27",18501.82,18501.82,18309.09,18309.09,200],["2026-03-02",18405.45,18405.45,18405.45,18405.45,0],["2026-03-03",18309.09,18309.09,18309.09,18309.09,200],["2026-03-04",19272.73,19272.73,18309.09,18309.09,900],["2026-03-05",18694.55,18694.55,18694.55,18694.55,0],["2026-03-06",18116.36,18309.09,18116.36,18309.09,500],["2026-03-09",18309.09,18309.09,18309.09,18309.09,100],["2026-03-10",19272.73,19272.73,19272.73,19272.73,100],["2026-03-11",19272.73,19272.73,19272.73,19272.73,200],["2026-03-12",19272.73,19272.73,19272.73,19272.73,0],["2026-03-13",19272.73,19272.73,19272.73,19272.73,0],["2026-03-16",16960.0,19272.73,16960.0,19272.73,400],["2026-03-17",18116.36,18116.36,18116.36,18116.36,0],["2026-03-18",18116.36,18116.36,18116.36,18116.36,0],["2026-03-19",18116.36,18116.36,18116.36,18116.36,0],["2026-03-20",18116.36,18116.36,18116.36,18116.36,0],["2026-03-23",18116.36,18116.36,18116.36,18116.36,0],["2026-03-24",18116.36,18116.36,18116.36,18116.36,0],["2026-03-25",18116.36,18116.36,18116.36,18116.36,0],["2026-03-26",18116.36,18116.36,18116.36,18116.36,0],["2026-03-27",18116.36,18116.36,18116.36,18116.36,0],["2026-03-30",18116.36,18116.36,18116.36,18116.36,0],["2026-03-31",18116.36,18116.36,18116.36,18116.36,0],["2026-04-01",18116.36,18116.36,18116.36,18116.36,0],["2026-04-02",18116.36,18116.36,18116.36,18116.36,0],["2026-04-03",18116.36,18116.36,18116.36,18116.36,500],["2026-04-06",18116.36,18116.36,18116.36,18116.36,0],["2026-04-07",18116.36,18116.36,18116.36,18116.36,0],["2026-04-08",18116.36,18116.36,18116.36,18116.36,0],["2026-04-09",18116.36,18116.36,18116.36,18116.36,0],["2026-04-10",18116.36,18116.36,18116.36,18116.36,0],["2026-04-13",18116.36,18116.36,18116.36,18116.36,0],["2026-04-14",18116.36,18116.36,18116.36,18116.36,0],["2026-04-15",19272.73,19272.73,19272.73,19272.73,100],["2026-04-16",19272.73,19272.73,19272.73,19272.73,0],["2026-04-17",18309.09,18309.09,18309.09,18309.09,300],["2026-04-20",18309.09,18309.09,18309.09,18309.09,0],["2026-04-21",19272.73,19272.73,19272.73,19272.73,100],["2026-04-22",20236.36,20236.36,20236.36,20236.36,100],["2026-04-23",20236.36,20236.36,20236.36,20236.36,0],["2026-04-24",21200.0,21200.0,21200.0,21200.0,100],["2026-04-28",21200.0,21200.0,21200.0,21200.0,0],["2026-04-29",21200.0,21200.0,21200.0,21200.0,0],["2026-05-04",21200.0,21200.0,21200.0,21200.0,0],["2026-05-05",21200.0,21200.0,21200.0,21200.0,0],["2026-05-06",21200.0,21200.0,21200.0,21200.0,0],["2026-05-07",21200.0,21200.0,21200.0,21200.0,0],["2026-05-08",21200.0,21200.0,21200.0,21200.0,0],["2026-05-11",21200.0,21200.0,21200.0,21200.0,0],["2026-05-12",21200.0,21200.0,21200.0,21200.0,0],["2026-05-13",21200.0,21200.0,21200.0,21200.0,0],["2026-05-14",21200.0,21200.0,21200.0,21200.0,0],["2026-05-15",21200.0,21200.0,21200.0,21200.0,0],["2026-05-18",21200.0,21200.0,21200.0,21200.0,0],["2026-05-19",21200.0,21200.0,21200.0,21200.0,0],["2026-05-20",21200.0,21200.0,21200.0,21200.0,0],["2026-05-21",21200.0,21200.0,21200.0,21200.0,0],["2026-05-22",21200.0,21200.0,21200.0,21200.0,0],["2026-05-25",21200.0,21200.0,21200.0,21200.0,0],["2026-05-26",21200.0,21200.0,21200.0,21200.0,0],["2026-05-27",21200.0,21200.0,21200.0,21200.0,0],["2026-05-28",21200.0,21200.0,21200.0,21200.0,0],["2026-05-29",21200.0,21200.0,21200.0,21200.0,0],["2026-06-01",21200.0,21200.0,21200.0,21200.0,0],["2026-06-02",21200.0,21200.0,21200.0,21200.0,0],["2026-06-03",21200.0,21200.0,21200.0,21200.0,0],["2026-06-04",21200.0,21200.0,21200.0,21200.0,0],["2026-06-05",21200.0,21200.0,21200.0,21200.0,0],["2026-06-08",21200.0,21200.0,21200.0,21200.0,0],["2026-06-09",21200.0,21200.0,21200.0,21200.0,0],["2026-06-10",21200.0,21200.0,21200.0,21200.0,0],["2026-06-11",21200.0,21200.0,21200.0,21200.0,0],["2026-06-12",21200.0,21200.0,21200.0,21200.0,0],["2026-06-15",21200.0,21200.0,21200.0,21200.0,0],["2026-06-16",29600.0,29600.0,22000.0,22000.0,1100],["2026-06-17",19300.0,19300.0,19300.0,19300.0,300],["2026-06-18",19300.0,19300.0,19300.0,19300.0,0],["2026-06-19",19300.0,19300.0,19300.0,19300.0,0],["2026-06-22",19300.0,19300.0,19300.0,19300.0,200],["2026-06-23",19300.0,19300.0,19300.0,19300.0,0],["2026-06-24",19000.0,19000.0,19000.0,19000.0,100],["2026-06-25",19000.0,19000.0,19000.0,19000.0,500],["2026-06-26",19000.0,19000.0,19000.0,19000.0,0],["2026-06-29",18900.0,18900.0,18900.0,18900.0,500],["2026-06-30",16100.0,21700.0,16100.0,21700.0,2200],["2026-07-01",18800.0,18800.0,18800.0,18800.0,100],["2026-07-02",18800.0,18800.0,18800.0,18800.0,0],["2026-07-03",18800.0,18800.0,18800.0,18800.0,0],["2026-07-06",17800.0,17800.0,17800.0,17800.0,500],["2026-07-07",17800.0,17800.0,17800.0,17800.0,0],["2026-07-08",17800.0,17800.0,17800.0,17800.0,0],["2026-07-09",17500.0,17500.0,17500.0,17500.0,100],["2026-07-10",17500.0,17500.0,17500.0,17500.0,0],["2026-07-13",17500.0,17500.0,17500.0,17500.0,0],["2026-07-14",17500.0,17500.0,17500.0,17500.0,0],["2026-07-15",17500.0,17500.0,17500.0,17500.0,0],["2026-07-16",17500.0,17500.0,17500.0,17500.0,0],["2026-07-17",16500.0,16500.0,16500.0,16500.0,200],["2026-07-20",16100.0,16100.0,16100.0,16100.0,200],["2026-07-21",15800.0,15800.0,15800.0,15800.0,200],["2026-07-22",15800.0,15800.0,15800.0,15800.0,0],["2026-07-23",15800.0,15800.0,15800.0,15800.0,0],["2026-07-24",15800.0,15800.0,15800.0,15800.0,0],["2026-07-27",15800.0,15800.0,15800.0,15800.0,0],["2026-07-28",15800.0,15800.0,15800.0,15800.0,0],["2026-07-29",15800.0,15800.0,15800.0,15800.0,0],["2026-07-30",15800.0,15800.0,15800.0,15800.0,0],["2026-07-31",14800.0,14800.0,14800.0,14800.0,300],["2026-08-03",14800.0,14800.0,14800.0,14800.0,0],["2026-08-04",14200.0,14200.0,14200.0,14200.0,600],["2026-08-05",14200.0,14200.0,14200.0,14200.0,0],["2026-08-06",14200.0,14200.0,14200.0,14200.0,0],["2026-08-07",14200.0,14200.0,14200.0,14200.0,0],["2026-08-10",14200.0,14200.0,14200.0,14200.0,0],["2026-08-11",14200.0,14200.0,14200.0,14200.0,0],["2026-08-12",14200.0,14200.0,14200.0,14200.0,0],["2026-08-13",14200.0,14200.0,14200.0,14200.0,0],["2026-08-14",14200.0,14200.0,14200.0,14200.0,0],["2026-08-17",13500.0,13500.0,13500.0,13500.0,200],["2026-08-18",13500.0,13500.0,13500.0,13500.0,0],["2026-08-19",13500.0,13500.0,13500.0,13500.0,0],["2026-08-20",13100.0,13100.0,13100.0,13100.0,100],["2026-08-21",13100.0,13100.0,13100.0,13100.0,0],["2026-08-24",13100.0,13100.0,13100.0,13100.0,200],["2026-08-25",13100.0,13100.0,13100.0,13100.0,0],["2026-08-26",13100.0,13100.0,13100.0,13100.0,0],["2026-08-27",13100.0,15000.0,13100.0,15000.0,1100],["2026-08-28",16200.0,16200.0,16200.0,16200.0,3000],["2026-09-03",16200.0,16200.0,16200.0,16200.0,0],["2026-09-04",16200.0,16200.0,16200.0,16200.0,0],["2026-09-07",16200.0,16200.0,16200.0,16200.0,0],["2026-09-08",16200.0,16200.0,16200.0,16200.0,0],["2026-09-09",16200.0,16200.0,16200.0,16200.0,0],["2026-09-10",16200.0,16200.0,16200.0,16200.0,0],["2026-09-11",16200.0,16200.0,16200.0,16200.0,0],["2026-09-14",16200.0,16200.0,16200.0,16200.0,0],["2026-09-15",16200.0,16200.0,16200.0,16200.0,0],["2026-09-16",16200.0,16200.0,16200.0,16200.0,0],["2026-09-17",16200.0,16200.0,16200.0,16200.0,0],["2026-09-18",16200.0,16200.0,16200.0,16200.0,0],["2026-09-21",16200.0,16200.0,16200.0,16200.0,0],["2026-09-22",16200.0,16200.0,16200.0,16200.0,0],["2026-09-23",13800.0,15500.0,13800.0,15500.0,200],["2026-09-24",14700.0,14700.0,14700.0,14700.0,0],["2026-09-25",12500.0,12500.0,12500.0,12500.0,1800],["2026-09-28",14300.0,14300.0,10700.0,14300.0,1200],["2026-09-29",14000.0,14000.0,14000.0,14000.0,200],["2026-09-30",14000.0,14000.0,14000.0,14000.0,0],["2026-10-01",14000.0,14000.0,14000.0,14000.0,0],["2026-10-02",14000.0,14000.0,14000.0,14000.0,0],["2026-10-05",14000.0,14000.0,14000.0,14000.0,0],["2026-10-06",14000.0,14000.0,14000.0,14000.0,0],["2026-10-07",14000.0,14000.0,14000.0,14000.0,0],["2026-10-08",14000.0,14000.0,14000.0,14000.0,0],["2026-10-09",16100.0,16100.0,16100.0,16100.0,100],["2026-10-12",16100.0,16100.0,16100.0,16100.0,0]]}