{"sym":"KIP","index":false,"bars":[["2016-04-12",7417.25,7417.25,7417.25,7417.25,0],["2016-04-13",7417.25,7417.25,7417.25,7417.25,0],["2016-04-14",7417.25,7417.25,7417.25,7417.25,0],["2016-04-15",7417.25,7417.25,7417.25,7417.25,0],["2016-04-19",7417.25,7417.25,7417.25,7417.25,0],["2016-04-20",7417.25,7417.25,7417.25,7417.25,0],["2016-04-21",7417.25,7417.25,7417.25,7417.25,0],["2016-04-22",7417.25,7417.25,7417.25,7417.25,0],["2016-04-25",7417.25,7417.25,7417.25,7417.25,0],["2016-04-26",7417.25,7417.25,7417.25,7417.25,0],["2016-04-27",7417.25,7417.25,7417.25,7417.25,0],["2016-04-28",7417.25,7417.25,7417.25,7417.25,0],["2016-04-29",7417.25,7417.25,7417.25,7417.25,0],["2016-05-04",7417.25,7417.25,7417.25,7417.25,0],["2016-05-05",7417.25,7417.25,7417.25,7417.25,0],["2016-05-06",7417.25,7417.25,7417.25,7417.25,0],["2016-05-09",7417.25,7417.25,7417.25,7417.25,0],["2016-05-10",7417.25,7417.25,7417.25,7417.25,0],["2016-05-11",7417.25,7417.25,7417.25,7417.25,0],["2016-05-12",7417.25,7417.25,7417.25,7417.25,0],["2016-05-13",7417.25,7417.25,7417.25,7417.25,0],["2016-05-16",7417.25,7417.25,7417.25,7417.25,0],["2016-05-17",7417.25,7417.25,7417.25,7417.25,0],["2016-05-18",7417.25,7417.25,7417.25,7417.25,0],["2016-05-19",7417.25,7417.25,7417.25,7417.25,0],["2016-05-20",7417.25,7417.25,7417.25,7417.25,0],["2016-05-23",7417.25,7417.25,7417.25,7417.25,0],["2016-05-24",7417.25,7417.25,7417.25,7417.25,0],["2016-05-25",7417.25,7417.25,7417.25,7417.25,0],["2016-05-26",7417.25,7417.25,7417.25,7417.25,0],["2016-05-27",7417.25,7417.25,7417.25,7417.25,0],["2016-05-30",7417.25,7417.25,7417.25,7417.25,0],["2016-05-31",7417.25,7417.25,7417.25,7417.25,0],["2016-06-01",7417.25,7417.25,7417.25,7417.25,0],["2016-06-02",7417.25,7417.25,7417.25,7417.25,0],["2016-06-03",7417.25,7417.25,7417.25,7417.25,0],["2016-06-06",7417.25,7417.25,7417.25,7417.25,0],["2016-06-07",7417.25,7417.25,7417.25,7417.25,0],["2016-06-08",7417.25,7417.25,7417.25,7417.25,0],["2016-06-09",7417.25,7417.25,7417.25,7417.25,0],["2016-06-10",7417.25,7417.25,7417.25,7417.25,0],["2016-06-13",7417.25,7417.25,7417.25,7417.25,0],["2016-06-14",7417.25,7417.25,7417.25,7417.25,0],["2016-06-15",7417.25,7417.25,7417.25,7417.25,0],["2016-06-16",7417.25,7417.25,7417.25,7417.25,0],["2016-06-17",7417.25,7417.25,7417.25,7417.25,0],["2016-06-20",7417.25,7417.25,7417.25,7417.25,0],["2016-06-21",7417.25,7417.25,7417.25,7417.25,0],["2016-06-22",7417.25,7417.25,7417.25,7417.25,0],["2016-06-23",7417.25,7417.25,7417.25,7417.25,0],["2016-06-24",7417.25,7417.25,7417.25,7417.25,0],["2016-06-27",7417.25,7417.25,7417.25,7417.25,0],["2016-06-28",7417.25,7417.25,7417.25,7417.25,0],["2016-06-29",7417.25,7417.25,7417.25,7417.25,0],["2016-06-30",7417.25,7417.25,7417.25,7417.25,0],["2016-07-01",7417.25,7417.25,7417.25,7417.25,0],["2016-07-04",7417.25,7417.25,7417.25,7417.25,0],["2016-07-05",7417.25,7417.25,7417.25,7417.25,0],["2016-07-06",7417.25,7417.25,7417.25,7417.25,0],["2016-07-07",7417.25,7417.25,7417.25,7417.25,0],["2016-07-08",7417.25,7417.25,7417.25,7417.25,0],["2016-07-11",7417.25,7417.25,7417.25,7417.25,0],["2016-07-12",7417.25,7417.25,7417.25,7417.25,0],["2016-07-13",7417.25,7417.25,7417.25,7417.25,0],["2016-07-14",7417.25,7417.25,7417.25,7417.25,0],["2016-07-15",7417.25,7417.25,7417.25,7417.25,0],["2016-07-18",7417.25,7417.25,7417.25,7417.25,0],["2016-07-19",7417.25,7417.25,7417.25,7417.25,0],["2016-07-20",7417.25,7417.25,7417.25,7417.25,0],["2016-07-21",7417.25,7417.25,7417.25,7417.25,0],["2016-07-22",7417.25,7417.25,7417.25,7417.25,0],["2016-07-25",7417.25,7417.25,7417.25,7417.25,0],["2016-07-26",7417.25,7417.25,7417.25,7417.25,0],["2016-07-27",7417.25,7417.25,7417.25,7417.25,0],["2016-07-28",7417.25,7417.25,7417.25,7417.25,0],["2016-07-29",7417.25,7417.25,7417.25,7417.25,0],["2016-08-01",7417.25,7417.25,7417.25,7417.25,0],["2016-08-02",7417.25,7417.25,7417.25,7417.25,0],["2016-08-03",7417.25,7417.25,7417.25,7417.25,0],["2016-08-04",7417.25,7417.25,7417.25,7417.25,0],["2016-08-05",7417.25,7417.25,7417.25,7417.25,0],["2016-08-08",7417.25,7417.25,7417.25,7417.25,0],["2016-08-09",7417.25,7417.25,7417.25,7417.25,0],["2016-08-10",7417.25,7417.25,7417.25,7417.25,0],["2016-08-11",7417.25,7417.25,7417.25,7417.25,0],["2016-08-12",7417.25,7417.25,7417.25,7417.25,0],["2016-08-15",7417.25,7417.25,7417.25,7417.25,0],["2016-08-16",7417.25,7417.25,7417.25,7417.25,0],["2016-08-17",7417.25,7417.25,7417.25,7417.25,0],["2016-08-18",7417.25,7417.25,7417.25,7417.25,0],["2016-08-19",7417.25,7417.25,7417.25,7417.25,0],["2016-08-22",7417.25,7417.25,7417.25,7417.25,0],["2016-08-23",7417.25,7417.25,7417.25,7417.25,0],["2016-08-24",7417.25,7417.25,7417.25,7417.25,0],["2016-08-25",7417.25,7417.25,7417.25,7417.25,0],["2016-08-26",7417.25,7417.25,7417.25,7417.25,0],["2016-08-29",7417.25,7417.25,7417.25,7417.25,0],["2016-08-30",7417.25,7417.25,7417.25,7417.25,0],["2016-08-31",7417.25,7417.25,7417.25,7417.25,0],["2016-09-01",7417.25,7417.25,7417.25,7417.25,0],["2016-09-05",7417.25,7417.25,7417.25,7417.25,0],["2016-09-06",7417.25,7417.25,7417.25,7417.25,0],["2016-09-07",7417.25,7417.25,7417.25,7417.25,0],["2016-09-08",7417.25,7417.25,7417.25,7417.25,0],["2016-09-09",7417.25,7417.25,7417.25,7417.25,0],["2016-09-12",7417.25,7417.25,7417.25,7417.25,0],["2016-09-13",7417.25,7417.25,7417.25,7417.25,0],["2016-09-14",7417.25,7417.25,7417.25,7417.25,0],["2016-09-15",7417.25,7417.25,7417.25,7417.25,0],["2016-09-16",7417.25,7417.25,7417.25,7417.25,0],["2016-09-19",7417.25,7417.25,7417.25,7417.25,0],["2016-09-20",7417.25,7417.25,7417.25,7417.25,0],["2016-09-21",7417.25,7417.25,7417.25,7417.25,0],["2016-09-22",7417.25,7417.25,7417.25,7417.25,0],["2016-09-23",7417.25,7417.25,7417.25,7417.25,0],["2016-09-26",7417.25,7417.25,7417.25,7417.25,0],["2016-09-27",7417.25,7417.25,7417.25,7417.25,0],["2016-09-28",7417.25,7417.25,7417.25,7417.25,0],["2016-09-29",7417.25,7417.25,7417.25,7417.25,0],["2016-09-30",7417.25,7417.25,7417.25,7417.25,0],["2016-10-03",7417.25,7417.25,7417.25,7417.25,0],["2016-10-04",7417.25,7417.25,7417.25,7417.25,0],["2016-10-05",7417.25,7417.25,7417.25,7417.25,0],["2016-10-06",7417.25,7417.25,7417.25,7417.25,0],["2016-10-07",7417.25,7417.25,7417.25,7417.25,0],["2016-10-10",7417.25,7417.25,7417.25,7417.25,0],["2016-10-11",7417.25,7417.25,7417.25,7417.25,0],["2016-10-12",7417.25,7417.25,7417.25,7417.25,0],["2016-10-13",7417.25,7417.25,7417.25,7417.25,0],["2016-10-14",7417.25,7417.25,7417.25,7417.25,0],["2016-10-17",7417.25,7417.25,7417.25,7417.25,0],["2016-10-18",7417.25,7417.25,7417.25,7417.25,0],["2016-10-19",7417.25,7417.25,7417.25,7417.25,0],["2016-10-20",7417.25,7417.25,7417.25,7417.25,0],["2016-10-21",7417.25,7417.25,7417.25,7417.25,0],["2016-10-24",7417.25,7417.25,7417.25,7417.25,0],["2016-10-25",7417.25,7417.25,7417.25,7417.25,0],["2016-10-26",7417.25,7417.25,7417.25,7417.25,0],["2016-10-27",7417.25,7417.25,7417.25,7417.25,0],["2016-10-28",7417.25,7417.25,7417.25,7417.25,0],["2016-10-31",7417.25,7417.25,7417.25,7417.25,0],["2016-11-01",7417.25,7417.25,7417.25,7417.25,0],["2016-11-02",7417.25,7417.25,7417.25,7417.25,0],["2016-11-03",7417.25,7417.25,7417.25,7417.25,0],["2016-11-04",7417.25,7417.25,7417.25,7417.25,0],["2016-11-07",7417.25,7417.25,7417.25,7417.25,0],["2016-11-08",7417.25,7417.25,7417.25,7417.25,0],["2016-11-09",7417.25,7417.25,7417.25,7417.25,0],["2016-11-10",7417.25,7417.25,7417.25,7417.25,0],["2016-11-11",7417.25,7417.25,7417.25,7417.25,0],["2016-11-14",7417.25,7417.25,7417.25,7417.25,0],["2016-11-15",7417.25,7417.25,7417.25,7417.25,0],["2016-11-16",7417.25,7417.25,7417.25,7417.25,0],["2016-11-17",7417.25,7417.25,7417.25,7417.25,0],["2016-11-18",7417.25,7417.25,7417.25,7417.25,0],["2016-11-21",7417.25,7417.25,7417.25,7417.25,0],["2016-11-22",7417.25,7417.25,7417.25,7417.25,0],["2016-11-23",7417.25,7417.25,7417.25,7417.25,0],["2016-11-24",7417.25,7417.25,7417.25,7417.25,0],["2016-11-25",7417.25,7417.25,7417.25,7417.25,0],["2016-11-28",7417.25,7417.25,7417.25,7417.25,0],["2016-11-29",7417.25,7417.25,7417.25,7417.25,0],["2016-11-30",7417.25,7417.25,7417.25,7417.25,0],["2016-12-01",7417.25,7417.25,7417.25,7417.25,0],["2016-12-02",7417.25,7417.25,7417.25,7417.25,0],["2016-12-05",7417.25,7417.25,7417.25,7417.25,0],["2016-12-06",7417.25,7417.25,7417.25,7417.25,0],["2016-12-07",7417.25,7417.25,7417.25,7417.25,0],["2016-12-08",7417.25,7417.25,7417.25,7417.25,0],["2016-12-09",7417.25,7417.25,7417.25,7417.25,0],["2016-12-12",7417.25,7417.25,7417.25,7417.25,0],["2016-12-13",7417.25,7417.25,7417.25,7417.25,0],["2016-12-14",7417.25,7417.25,7417.25,7417.25,0],["2016-12-15",7987.81,7987.81,7987.81,7987.81,100],["2016-12-16",7987.81,7987.81,7987.81,7987.81,15800],["2016-12-19",7987.81,7987.81,7987.81,7987.81,0],["2016-12-20",7987.81,7987.81,7987.81,7987.81,0],["2016-12-21",7987.81,7987.81,7987.81,7987.81,0],["2016-12-22",7987.81,7987.81,7987.81,7987.81,0],["2016-12-23",7987.81,7987.81,7987.81,7987.81,0],["2016-12-26",7987.81,7987.81,7987.81,7987.81,0],["2016-12-27",7987.81,7987.81,7987.81,7987.81,0],["2016-12-28",7987.81,7987.81,7987.81,7987.81,0],["2016-12-29",7987.81,7987.81,7987.81,7987.81,0],["2016-12-30",7987.81,7987.81,7987.81,7987.81,0],["2017-01-03",7987.81,7987.81,7987.81,7987.81,0],["2017-01-04",7987.81,7987.81,7987.81,7987.81,0],["2017-01-05",7987.81,7987.81,7987.81,7987.81,0],["2017-01-06",7987.81,7987.81,7987.81,7987.81,0],["2017-01-09",7987.81,7987.81,7987.81,7987.81,0],["2017-01-10",7987.81,7987.81,7987.81,7987.81,0],["2017-01-11",7987.81,7987.81,7987.81,7987.81,0],["2017-01-12",7987.81,7987.81,7987.81,7987.81,0],["2017-01-13",7987.81,7987.81,7987.81,7987.81,0],["2017-01-16",7987.81,7987.81,7987.81,7987.81,0],["2017-01-17",7987.81,7987.81,7987.81,7987.81,0],["2017-01-18",7987.81,7987.81,7987.81,7987.81,10000],["2017-01-19",7987.81,7987.81,7987.81,7987.81,0],["2017-01-20",7987.81,7987.81,7987.81,7987.81,0],["2017-01-23",7987.81,7987.81,7987.81,7987.81,0],["2017-01-24",7987.81,7987.81,7987.81,7987.81,0],["2017-01-25",7987.81,7987.81,7987.81,7987.81,0],["2017-02-02",7987.81,7987.81,7987.81,7987.81,0],["2017-02-03",7987.81,7987.81,7987.81,7987.81,0],["2017-02-06",7987.81,7987.81,7987.81,7987.81,0],["2017-02-07",7987.81,7987.81,7987.81,7987.81,0],["2017-02-08",7987.81,7987.81,7987.81,7987.81,0],["2017-02-09",7987.81,7987.81,7987.81,7987.81,319346],["2017-02-10",7987.81,7987.81,7987.81,7987.81,418589],["2017-02-13",7987.81,7987.81,7987.81,7987.81,187615],["2017-02-14",7987.81,7987.81,7987.81,7987.81,67152],["2017-02-15",7987.81,7987.81,7987.81,7987.81,0],["2017-02-16",7987.81,7987.81,7987.81,7987.81,0],["2017-02-17",7987.81,7987.81,7987.81,7987.81,0],["2017-02-20",7987.81,7987.81,7987.81,7987.81,20704],["2017-02-21",7987.81,7987.81,7987.81,7987.81,0],["2017-02-22",7987.81,7987.81,7987.81,7987.81,0],["2017-02-23",7987.81,7987.81,7987.81,7987.81,0],["2017-02-24",7987.81,7987.81,7987.81,7987.81,0],["2017-02-27",7987.81,7987.81,7987.81,7987.81,0],["2017-02-28",7987.81,7987.81,7987.81,7987.81,660],["2017-03-01",7987.81,7987.81,7987.81,7987.81,0],["2017-03-02",7987.81,7987.81,7987.81,7987.81,0],["2017-03-03",7987.81,7987.81,7987.81,7987.81,0],["2017-03-06",7987.81,7987.81,7987.81,7987.81,0],["2017-03-07",7987.81,7987.81,7987.81,7987.81,0],["2017-03-08",7987.81,7987.81,7987.81,7987.81,0],["2017-03-09",9128.92,9128.92,9128.92,9128.92,3882],["2017-03-10",9128.92,9128.92,9128.92,9128.92,0],["2017-03-13",9128.92,9128.92,9128.92,9128.92,0],["2017-03-14",9128.92,9128.92,9128.92,9128.92,0],["2017-03-15",9128.92,9128.92,9128.92,9128.92,0],["2017-03-16",9128.92,9128.92,9128.92,9128.92,0],["2017-03-17",9128.92,9128.92,9128.92,9128.92,0],["2017-03-20",9128.92,9128.92,9128.92,9128.92,0],["2017-03-21",9128.92,9128.92,9128.92,9128.92,0],["2017-03-22",9128.92,9128.92,9128.92,9128.92,0],["2017-03-23",9128.92,9128.92,9128.92,9128.92,0],["2017-03-24",9128.92,9128.92,9128.92,9128.92,0],["2017-03-27",9128.92,9128.92,9128.92,9128.92,0],["2017-03-28",9128.92,9128.92,9128.92,9128.92,647],["2017-03-29",9128.92,9128.92,9128.92,9128.92,0],["2017-03-30",9128.92,9128.92,9128.92,9128.92,0],["2017-03-31",9128.92,9128.92,9128.92,9128.92,579551],["2017-04-03",9128.92,9128.92,9128.92,9128.92,0],["2017-04-04",9128.92,9128.92,9128.92,9128.92,0],["2017-04-05",9128.92,9128.92,9128.92,9128.92,0],["2017-04-07",9128.92,9128.92,9128.92,9128.92,0],["2017-04-10",9128.92,9128.92,9128.92,9128.92,0],["2017-04-11",9128.92,9128.92,9128.92,9128.92,0],["2017-04-12",9128.92,9128.92,9128.92,9128.92,0],["2017-04-13",9128.92,9128.92,9128.92,9128.92,0],["2017-04-14",9128.92,9128.92,9128.92,9128.92,0],["2017-04-17",9128.92,9128.92,9128.92,9128.92,0],["2017-04-18",9128.92,9128.92,9128.92,9128.92,0],["2017-04-19",9128.92,9128.92,9128.92,9128.92,0],["2017-04-20",9128.92,9128.92,9128.92,9128.92,0],["2017-04-21",9128.92,9128.92,9128.92,9128.92,0],["2017-04-24",9128.92,9128.92,9128.92,9128.92,0],["2017-04-25",9128.92,9128.92,9128.92,9128.92,0],["2017-04-26",9128.92,9128.92,9128.92,9128.92,0],["2017-04-27",9128.92,9128.92,9128.92,9128.92,0],["2017-04-28",9128.92,9128.92,9128.92,9128.92,0],["2017-05-03",9128.92,9128.92,9128.92,9128.92,0],["2017-05-04",9128.92,9128.92,9128.92,9128.92,0],["2017-05-05",9128.92,9128.92,9128.92,9128.92,781117],["2017-05-08",9128.92,9128.92,9128.92,9128.92,0],["2017-05-09",10498.26,10498.26,10498.26,10498.26,100],["2017-05-10",10498.26,10498.26,10498.26,10498.26,0],["2017-05-11",10498.26,10498.26,10498.26,10498.26,0],["2017-05-12",10498.26,10498.26,10498.26,10498.26,0],["2017-05-15",12033.58,12033.58,12033.58,12033.58,100],["2017-05-16",12033.58,12033.58,12033.58,12033.58,0],["2017-05-17",12033.58,12033.58,12033.58,12033.58,0],["2017-05-18",12033.58,12033.58,12033.58,12033.58,0],["2017-05-19",12033.58,12033.58,12033.58,12033.58,1044595],["2017-05-22",12033.58,12033.58,12033.58,12033.58,0],["2017-05-23",12033.58,12033.58,12033.58,12033.58,0],["2017-05-24",12033.58,12033.58,12033.58,12033.58,0],["2017-05-25",12033.58,12033.58,12033.58,12033.58,0],["2017-05-26",12033.58,12033.58,12033.58,12033.58,0],["2017-05-29",12033.58,12033.58,12033.58,12033.58,0],["2017-05-30",12033.58,12033.58,12033.58,12033.58,0],["2017-05-31",12033.58,12033.58,12033.58,12033.58,0],["2017-06-01",12033.58,12033.58,12033.58,12033.58,0],["2017-06-02",12033.58,12033.58,12033.58,12033.58,0],["2017-06-05",12033.58,12033.58,12033.58,12033.58,0],["2017-06-06",12033.58,12033.58,12033.58,12033.58,0],["2017-06-07",12033.58,12033.58,12033.58,12033.58,0],["2017-06-08",12033.58,12033.58,12033.58,12033.58,0],["2017-06-09",12033.58,12033.58,12033.58,12033.58,0],["2017-06-12",12033.58,12033.58,12033.58,12033.58,0],["2017-06-13",12033.58,12033.58,12033.58,12033.58,0],["2017-06-14",12033.58,12033.58,12033.58,12033.58,0],["2017-06-15",12033.58,12033.58,12033.58,12033.58,0],["2017-06-16",12033.58,12033.58,12033.58,12033.58,0],["2017-06-19",12033.58,12033.58,12033.58,12033.58,0],["2017-06-20",10249.29,10249.29,10249.29,10249.29,100],["2017-06-21",10249.29,10249.29,10249.29,10249.29,0],["2017-06-22",10249.29,10249.29,10249.29,10249.29,0],["2017-06-23",10249.29,10249.29,10249.29,10249.29,0],["2017-06-26",10249.29,10249.29,10249.29,10249.29,0],["2017-06-27",10249.29,10249.29,10249.29,10249.29,0],["2017-06-28",10249.29,10249.29,10249.29,10249.29,0],["2017-06-29",10249.29,10249.29,10249.29,10249.29,0],["2017-06-30",10249.29,10249.29,10249.29,10249.29,0],["2017-07-03",10249.29,10249.29,10249.29,10249.29,0],["2017-07-04",10373.78,10373.78,10373.78,10373.78,500],["2017-07-05",10373.78,10373.78,10373.78,10373.78,0],["2017-07-06",10373.78,10373.78,10373.78,10373.78,0],["2017-07-07",10373.78,10373.78,10373.78,10373.78,0],["2017-07-10",10373.78,10373.78,10373.78,10373.78,0],["2017-07-11",10373.78,10373.78,10373.78,10373.78,0],["2017-07-12",10373.78,10373.78,10373.78,10373.78,0],["2017-07-13",10373.78,10373.78,10373.78,10373.78,0],["2017-07-14",10373.78,10373.78,10373.78,10373.78,0],["2017-07-17",10373.78,10373.78,10373.78,10373.78,0],["2017-07-18",10373.78,10373.78,10373.78,10373.78,0],["2017-07-19",10373.78,10373.78,10373.78,10373.78,0],["2017-07-20",10373.78,10373.78,10373.78,10373.78,0],["2017-07-21",10373.78,10373.78,10373.78,10373.78,0],["2017-07-24",10373.78,10373.78,10373.78,10373.78,0],["2017-07-25",10373.78,10373.78,10373.78,10373.78,0],["2017-07-26",10373.78,10373.78,10373.78,10373.78,0],["2017-07-27",10373.78,10373.78,10373.78,10373.78,0],["2017-07-28",10373.78,10373.78,10373.78,10373.78,0],["2017-07-31",10373.78,10373.78,10373.78,10373.78,0],["2017-08-01",10373.78,10373.78,10373.78,10373.78,0],["2017-08-02",10373.78,10373.78,10373.78,10373.78,0],["2017-08-03",10373.78,10373.78,10373.78,10373.78,0],["2017-08-04",10373.78,10373.78,10373.78,10373.78,0],["2017-08-07",10373.78,10373.78,10373.78,10373.78,0],["2017-08-08",10373.78,10373.78,10373.78,10373.78,0],["2017-08-09",10373.78,10373.78,10373.78,10373.78,0],["2017-08-10",10373.78,10373.78,10373.78,10373.78,0],["2017-08-11",10373.78,10373.78,10373.78,10373.78,0],["2017-08-14",10373.78,10373.78,10373.78,10373.78,0],["2017-08-15",10373.78,10373.78,10373.78,10373.78,0],["2017-08-16",10373.78,10373.78,10373.78,10373.78,0],["2017-08-17",10373.78,10373.78,10373.78,10373.78,0],["2017-08-18",10373.78,10373.78,10373.78,10373.78,0],["2017-08-21",10373.78,10373.78,10373.78,10373.78,0],["2017-08-22",10373.78,10373.78,10373.78,10373.78,0],["2017-08-23",10373.78,10373.78,10373.78,10373.78,0],["2017-08-24",10373.78,10373.78,10373.78,10373.78,0],["2017-08-25",10373.78,10373.78,10373.78,10373.78,0],["2017-08-28",10373.78,10373.78,10373.78,10373.78,0],["2017-08-29",10373.78,10373.78,10373.78,10373.78,0],["2017-08-30",10373.78,10373.78,10373.78,10373.78,0],["2017-08-31",10373.78,10373.78,10373.78,10373.78,0],["2017-09-01",10373.78,10373.78,10373.78,10373.78,0],["2017-09-05",10373.78,10373.78,10373.78,10373.78,0],["2017-09-06",10373.78,10373.78,10373.78,10373.78,0],["2017-09-07",10373.78,10373.78,10373.78,10373.78,0],["2017-09-08",10373.78,10373.78,10373.78,10373.78,0],["2017-09-11",10373.78,10373.78,10373.78,10373.78,0],["2017-09-12",10373.78,10373.78,10373.78,10373.78,0],["2017-09-13",10373.78,10373.78,10373.78,10373.78,0],["2017-09-14",10373.78,10373.78,10373.78,10373.78,0],["2017-09-15",10373.78,10373.78,10373.78,10373.78,0],["2017-09-18",10373.78,10373.78,10373.78,10373.78,0],["2017-09-19",10373.78,10373.78,10373.78,10373.78,0],["2017-09-20",10373.78,10373.78,10373.78,10373.78,0],["2017-09-21",10373.78,10373.78,10373.78,10373.78,0],["2017-09-22",10373.78,10373.78,10373.78,10373.78,0],["2017-09-25",10373.78,10373.78,10373.78,10373.78,0],["2017-09-26",10373.78,10373.78,10373.78,10373.78,0],["2017-09-27",10373.78,10373.78,10373.78,10373.78,0],["2017-09-28",10373.78,10373.78,10373.78,10373.78,0],["2017-09-29",10373.78,10373.78,10373.78,10373.78,0],["2017-10-02",10373.78,10373.78,10373.78,10373.78,0],["2017-10-03",10373.78,10373.78,10373.78,10373.78,0],["2017-10-04",10373.78,10373.78,10373.78,10373.78,0],["2017-10-05",10373.78,10373.78,10373.78,10373.78,0],["2017-10-06",10373.78,10373.78,10373.78,10373.78,0],["2017-10-09",10373.78,10373.78,10373.78,10373.78,0],["2017-10-10",10373.78,10373.78,10373.78,10373.78,0],["2017-10-11",10373.78,10373.78,10373.78,10373.78,0],["2017-10-12",10373.78,10373.78,10373.78,10373.78,0],["2017-10-13",10373.78,10373.78,10373.78,10373.78,0],["2017-10-16",10373.78,10373.78,10373.78,10373.78,0],["2017-10-17",10373.78,10373.78,10373.78,10373.78,0],["2017-10-18",10373.78,10373.78,10373.78,10373.78,0],["2017-10-19",10373.78,10373.78,10373.78,10373.78,0],["2017-10-20",10373.78,10373.78,10373.78,10373.78,0],["2017-10-23",10373.78,10373.78,10373.78,10373.78,0],["2017-10-24",10373.78,10373.78,10373.78,10373.78,0],["2017-10-25",10373.78,10373.78,10373.78,10373.78,0],["2017-10-26",10373.78,10373.78,10373.78,10373.78,0],["2017-10-27",10373.78,10373.78,10373.78,10373.78,0],["2017-10-30",10373.78,10373.78,10373.78,10373.78,0],["2017-10-31",6232.63,6232.63,6232.63,6232.63,10000],["2017-11-01",6232.63,6232.63,6232.63,6232.63,0],["2017-11-02",6232.63,6232.63,6232.63,6232.63,0],["2017-11-03",6232.63,6232.63,6232.63,6232.63,0],["2017-11-06",6232.63,6232.63,6232.63,6232.63,0],["2017-11-07",6232.63,6232.63,6232.63,6232.63,0],["2017-11-08",6232.63,6232.63,6232.63,6232.63,0],["2017-11-09",6232.63,6232.63,6232.63,6232.63,0],["2017-11-10",6232.63,6232.63,6232.63,6232.63,0],["2017-11-13",6232.63,6232.63,6232.63,6232.63,0],["2017-11-14",6232.63,6232.63,6232.63,6232.63,0],["2017-11-15",6232.63,6232.63,6232.63,6232.63,0],["2017-11-16",6232.63,6232.63,6232.63,6232.63,0],["2017-11-17",6232.63,6232.63,6232.63,6232.63,0],["2017-11-20",6232.63,6232.63,6232.63,6232.63,0],["2017-11-21",6232.63,6232.63,6232.63,6232.63,0],["2017-11-22",6232.63,6232.63,6232.63,6232.63,0],["2017-11-23",6232.63,6232.63,6232.63,6232.63,0],["2017-11-24",6232.63,6232.63,6232.63,6232.63,0],["2017-11-27",6232.63,6232.63,6232.63,6232.63,0],["2017-11-28",6232.63,6232.63,6232.63,6232.63,0],["2017-11-29",6232.63,6232.63,6232.63,6232.63,0],["2017-11-30",6232.63,6232.63,6232.63,6232.63,0],["2017-12-01",6232.63,6232.63,6232.63,6232.63,0],["2017-12-04",6232.63,6232.63,6232.63,6232.63,0],["2017-12-05",6232.63,6232.63,6232.63,6232.63,0],["2017-12-06",6692.76,6692.76,6692.76,6692.76,500],["2017-12-07",6692.76,6692.76,6692.76,6692.76,0],["2017-12-08",6692.76,6692.76,6692.76,6692.76,0],["2017-12-11",6692.76,6692.76,6692.76,6692.76,0],["2017-12-12",6692.76,6692.76,6692.76,6692.76,0],["2017-12-13",6692.76,6692.76,6692.76,6692.76,0],["2017-12-14",6692.76,6692.76,6692.76,6692.76,0],["2017-12-15",6692.76,6692.76,6692.76,6692.76,6872],["2017-12-18",6692.76,6692.76,6692.76,6692.76,0],["2017-12-19",6692.76,6692.76,6692.76,6692.76,0],["2017-12-20",6692.76,6692.76,6692.76,6692.76,0],["2017-12-21",6692.76,6692.76,6692.76,6692.76,0],["2017-12-22",6692.76,6692.76,6692.76,6692.76,0],["2017-12-25",6692.76,6692.76,6692.76,6692.76,0],["2017-12-26",6692.76,6692.76,6692.76,6692.76,0],["2017-12-27",6692.76,6692.76,6692.76,6692.76,0],["2017-12-28",6692.76,6692.76,6692.76,6692.76,0],["2017-12-29",6692.76,6692.76,6692.76,6692.76,0],["2018-01-02",6692.76,6692.76,6692.76,6692.76,0],["2018-01-03",6692.76,6692.76,6692.76,6692.76,0],["2018-01-04",6692.76,6692.76,6692.76,6692.76,0],["2018-01-05",6692.76,6692.76,6692.76,6692.76,0],["2018-01-08",6692.76,6692.76,6692.76,6692.76,0],["2018-01-09",6692.76,6692.76,6692.76,6692.76,0],["2018-01-10",6692.76,6692.76,6692.76,6692.76,0],["2018-01-11",6692.76,6692.76,6692.76,6692.76,0],["2018-01-12",6692.76,6692.76,6692.76,6692.76,0],["2018-01-15",6692.76,6692.76,6692.76,6692.76,0],["2018-01-16",6692.76,6692.76,6692.76,6692.76,0],["2018-01-17",6692.76,6692.76,6692.76,6692.76,0],["2018-01-18",6692.76,6692.76,6692.76,6692.76,0],["2018-01-19",6692.76,6692.76,6692.76,6692.76,0],["2018-01-22",6692.76,6692.76,6692.76,6692.76,0],["2018-01-23",6692.76,6692.76,6692.76,6692.76,0],["2018-01-24",6692.76,6692.76,6692.76,6692.76,0],["2018-01-25",6692.76,6692.76,6692.76,6692.76,0],["2018-01-26",6692.76,6692.76,6692.76,6692.76,0],["2018-01-29",6692.76,6692.76,6692.76,6692.76,0],["2018-01-30",6692.76,6692.76,6692.76,6692.76,0],["2018-01-31",6692.76,6692.76,6692.76,6692.76,0],["2018-02-01",6692.76,6692.76,6692.76,6692.76,0],["2018-02-02",6692.76,6692.76,6692.76,6692.76,0],["2018-02-05",6692.76,6692.76,6692.76,6692.76,0],["2018-02-06",6692.76,6692.76,6692.76,6692.76,0],["2018-02-07",6692.76,6692.76,6692.76,6692.76,0],["2018-02-08",6692.76,6692.76,6692.76,6692.76,0],["2018-02-09",6692.76,6692.76,6692.76,6692.76,0],["2018-02-12",6692.76,6692.76,6692.76,6692.76,0],["2018-02-13",6692.76,6692.76,6692.76,6692.76,0],["2018-02-21",6692.76,6692.76,6692.76,6692.76,0],["2018-02-22",6692.76,6692.76,6692.76,6692.76,0],["2018-02-23",6692.76,6692.76,6692.76,6692.76,0],["2018-02-26",6692.76,6692.76,6692.76,6692.76,0],["2018-02-27",6692.76,6692.76,6692.76,6692.76,0],["2018-02-28",6692.76,6692.76,6692.76,6692.76,0],["2018-03-01",6692.76,6692.76,6692.76,6692.76,0],["2018-03-02",6692.76,6692.76,6692.76,6692.76,0],["2018-03-05",6692.76,6692.76,6692.76,6692.76,0],["2018-03-06",6692.76,6692.76,6692.76,6692.76,0],["2018-03-07",6692.76,6692.76,6692.76,6692.76,0],["2018-03-08",6692.76,6692.76,6692.76,6692.76,0],["2018-03-09",6692.76,6692.76,6692.76,6692.76,0],["2018-03-12",6692.76,6692.76,6692.76,6692.76,0],["2018-03-13",6692.76,6692.76,6692.76,6692.76,0],["2018-03-14",6692.76,6692.76,6692.76,6692.76,0],["2018-03-15",6692.76,6692.76,6692.76,6692.76,0],["2018-03-16",6692.76,6692.76,6692.76,6692.76,0],["2018-03-19",6692.76,6692.76,6692.76,6692.76,0],["2018-03-20",6692.76,6692.76,6692.76,6692.76,0],["2018-03-21",6692.76,6692.76,6692.76,6692.76,0],["2018-03-22",6692.76,6692.76,6692.76,6692.76,0],["2018-03-23",6692.76,6692.76,6692.76,6692.76,0],["2018-03-26",6692.76,6692.76,6692.76,6692.76,0],["2018-03-27",6692.76,6692.76,6692.76,6692.76,0],["2018-03-28",6692.76,6692.76,6692.76,6692.76,0],["2018-03-29",6692.76,6692.76,6692.76,6692.76,0],["2018-03-30",6692.76,6692.76,6692.76,6692.76,0],["2018-04-02",6692.76,6692.76,6692.76,6692.76,0],["2018-04-03",6692.76,6692.76,6692.76,6692.76,0],["2018-04-04",6692.76,6692.76,6692.76,6692.76,0],["2018-04-05",6692.76,6692.76,6692.76,6692.76,0],["2018-04-06",6692.76,9328.03,6692.76,9328.03,2100],["2018-04-09",9202.55,9202.55,9202.55,9202.55,0],["2018-04-10",10457.44,10457.44,10415.61,10415.61,700],["2018-04-11",11921.48,11921.48,11921.48,11921.48,500],["2018-04-12",13594.67,13594.67,13594.67,13594.67,300],["2018-04-13",14012.97,14012.97,14012.97,14012.97,500],["2018-04-16",14012.97,14012.97,14012.97,14012.97,0],["2018-04-17",15895.31,15895.31,15895.31,15895.31,200],["2018-04-18",15895.31,15895.31,15895.31,15895.31,0],["2018-04-19",15895.31,15895.31,15895.31,15895.31,0],["2018-04-20",15895.31,15895.31,15895.31,15895.31,0],["2018-04-23",15895.31,15895.31,15895.31,15895.31,0],["2018-04-24",15895.31,15895.31,15895.31,15895.31,0],["2018-04-26",15895.31,15895.31,15895.31,15895.31,0],["2018-04-27",15895.31,15895.31,15895.31,15895.31,0],["2018-05-02",15895.31,15895.31,15895.31,15895.31,0],["2018-05-03",15895.31,15895.31,15895.31,15895.31,0],["2018-05-04",15895.31,15895.31,15895.31,15895.31,0],["2018-05-07",15895.31,15895.31,15895.31,15895.31,0],["2018-05-08",15895.31,15895.31,15895.31,15895.31,0],["2018-05-09",15895.31,15895.31,15895.31,15895.31,0],["2018-05-10",15895.31,15895.31,15895.31,15895.31,0],["2018-05-11",15895.31,15895.31,15895.31,15895.31,0],["2018-05-14",15895.31,15895.31,15895.31,15895.31,0],["2018-05-15",15895.31,15895.31,15895.31,15895.31,0],["2018-05-16",15895.31,15895.31,15895.31,15895.31,0],["2018-05-17",15895.31,15895.31,15895.31,15895.31,0],["2018-05-18",15895.31,15895.31,15895.31,15895.31,0],["2018-05-21",15895.31,15895.31,15895.31,15895.31,0],["2018-05-22",15895.31,15895.31,15895.31,15895.31,0],["2018-05-23",15895.31,15895.31,15895.31,15895.31,0],["2018-05-24",15895.31,15895.31,15895.31,15895.31,0],["2018-05-25",15895.31,15895.31,15895.31,15895.31,0],["2018-05-28",15895.31,15895.31,15895.31,15895.31,0],["2018-05-29",15895.31,15895.31,15895.31,15895.31,0],["2018-05-30",15895.31,15895.31,15895.31,15895.31,0],["2018-05-31",15895.31,15895.31,15895.31,15895.31,0],["2018-06-01",15895.31,15895.31,15895.31,15895.31,0],["2018-06-04",15895.31,15895.31,15895.31,15895.31,0],["2018-06-05",15895.31,15895.31,15895.31,15895.31,0],["2018-06-06",15895.31,15895.31,15895.31,15895.31,0],["2018-06-07",15895.31,15895.31,15895.31,15895.31,0],["2018-06-08",15895.31,15895.31,15895.31,15895.31,0],["2018-06-11",15895.31,15895.31,15895.31,15895.31,0],["2018-06-12",15895.31,15895.31,15895.31,15895.31,0],["2018-06-13",15895.31,15895.31,15895.31,15895.31,0],["2018-06-14",15895.31,15895.31,15895.31,15895.31,0],["2018-06-15",15895.31,15895.31,15895.31,15895.31,0],["2018-06-18",15895.31,15895.31,15895.31,15895.31,0],["2018-06-19",15895.31,15895.31,15895.31,15895.31,0],["2018-06-20",15895.31,15895.31,15895.31,15895.31,0],["2018-06-21",15895.31,15895.31,15895.31,15895.31,0],["2018-06-22",15895.31,15895.31,15895.31,15895.31,0],["2018-06-25",15895.31,15895.31,15895.31,15895.31,0],["2018-06-26",15895.31,15895.31,15895.31,15895.31,0],["2018-06-27",15895.31,15895.31,15895.31,15895.31,0],["2018-06-28",15895.31,15895.31,15895.31,15895.31,0],["2018-06-29",15895.31,15895.31,15895.31,15895.31,0],["2018-07-02",15895.31,15895.31,15895.31,15895.31,0],["2018-07-03",15895.31,15895.31,15895.31,15895.31,0],["2018-07-04",15895.31,15895.31,15895.31,15895.31,0],["2018-07-05",15895.31,15895.31,15895.31,15895.31,0],["2018-07-06",15895.31,15895.31,15895.31,15895.31,0],["2018-07-09",15895.31,15895.31,15895.31,15895.31,0],["2018-07-10",15895.31,15895.31,15895.31,15895.31,0],["2018-07-11",15895.31,15895.31,15895.31,15895.31,0],["2018-07-12",15895.31,15895.31,15895.31,15895.31,0],["2018-07-13",15895.31,15895.31,15895.31,15895.31,0],["2018-07-16",15895.31,15895.31,15895.31,15895.31,0],["2018-07-17",15895.31,15895.31,15895.31,15895.31,0],["2018-07-18",15895.31,15895.31,15895.31,15895.31,0],["2018-07-19",15895.31,15895.31,15895.31,15895.31,0],["2018-07-20",15895.31,15895.31,15895.31,15895.31,0],["2018-07-23",15895.31,15895.31,15895.31,15895.31,0],["2018-07-24",15895.31,15895.31,15895.31,15895.31,0],["2018-07-25",15895.31,15895.31,15895.31,15895.31,0],["2018-07-26",15895.31,15895.31,15895.31,15895.31,0],["2018-07-27",15895.31,15895.31,15895.31,15895.31,0],["2018-07-30",15895.31,15895.31,15895.31,15895.31,0],["2018-07-31",15895.31,15895.31,15895.31,15895.31,0],["2018-08-01",15895.31,15895.31,15895.31,15895.31,0],["2018-08-02",15895.31,15895.31,15895.31,15895.31,0],["2018-08-03",9537.18,9537.18,9537.18,9537.18,100],["2018-08-06",9537.18,9537.18,9537.18,9537.18,0],["2018-08-07",9537.18,9537.18,9537.18,9537.18,0],["2018-08-08",9537.18,9537.18,9537.18,9537.18,0],["2018-08-09",10875.74,10875.74,10875.74,10875.74,100],["2018-08-10",12465.27,12465.27,12339.78,12339.78,200],["2018-08-13",14012.97,14012.97,13803.82,13803.82,300],["2018-08-14",13887.48,13887.48,13887.48,13887.48,0],["2018-08-15",13887.48,13887.48,13887.48,13887.48,0],["2018-08-16",13887.48,13887.48,13887.48,13887.48,0],["2018-08-17",15435.18,15477.01,15435.18,15477.01,3218],["2018-08-20",15477.01,17150.2,15477.01,16731.9,3400],["2018-08-21",14640.41,17150.2,14640.41,17150.2,800],["2018-08-22",17484.84,19367.17,17484.84,17568.5,27100],["2018-08-23",21751.47,21751.47,17610.33,17986.79,21200],["2018-08-24",21542.32,21542.32,21542.32,21542.32,4000424],["2018-08-27",21542.32,21542.32,21542.32,21542.32,0],["2018-08-28",24105.43,24105.43,24105.43,24105.43,100],["2018-08-29",24105.43,24105.43,24105.43,24105.43,0],["2018-08-30",24105.43,24105.43,24105.43,24105.43,0],["2018-08-31",24410.56,24410.56,24410.56,24410.56,100],["2018-09-04",24410.56,24410.56,24410.56,24410.56,0],["2018-09-05",24410.56,24410.56,24410.56,24410.56,0],["2018-09-06",24410.56,24410.56,24410.56,24410.56,0],["2018-09-07",24410.56,24410.56,24410.56,24410.56,0],["2018-09-10",24410.56,24410.56,24410.56,24410.56,0],["2018-09-11",24410.56,24410.56,24410.56,24410.56,0],["2018-09-12",24410.56,24410.56,24410.56,24410.56,0],["2018-09-13",24410.56,24410.56,24410.56,24410.56,0],["2018-09-14",24410.56,24410.56,24410.56,24410.56,0],["2018-09-17",24410.56,24410.56,24410.56,24410.56,0],["2018-09-18",24410.56,24410.56,24410.56,24410.56,0],["2018-09-19",24410.56,24410.56,24410.56,24410.56,0],["2018-09-20",24410.56,24410.56,24410.56,24410.56,0],["2018-09-21",24410.56,24410.56,24410.56,24410.56,0],["2018-09-24",24410.56,24410.56,24410.56,24410.56,0],["2018-09-25",24410.56,24410.56,24410.56,24410.56,0],["2018-09-26",24410.56,24410.56,24410.56,24410.56,0],["2018-09-27",24410.56,24410.56,24410.56,24410.56,0],["2018-09-28",24410.56,24410.56,24410.56,24410.56,0],["2018-10-01",24410.56,24410.56,24410.56,24410.56,0],["2018-10-02",24410.56,24410.56,24410.56,24410.56,0],["2018-10-03",24410.56,24410.56,24410.56,24410.56,0],["2018-10-04",24410.56,24410.56,24410.56,24410.56,0],["2018-10-05",24410.56,24410.56,24410.56,24410.56,0],["2018-10-08",24410.56,24410.56,24410.56,24410.56,0],["2018-10-09",24410.56,24410.56,24410.56,24410.56,0],["2018-10-10",24410.56,24410.56,24410.56,24410.56,0],["2018-10-11",24410.56,24410.56,24410.56,24410.56,0],["2018-10-12",24410.56,24410.56,24410.56,24410.56,0],["2018-10-15",24410.56,24410.56,24410.56,24410.56,0],["2018-10-16",24410.56,24410.56,24410.56,24410.56,0],["2018-10-17",24410.56,24410.56,24410.56,24410.56,0],["2018-10-18",24410.56,24410.56,24410.56,24410.56,0],["2018-10-19",24410.56,24410.56,24410.56,24410.56,0],["2018-10-22",24410.56,24410.56,24410.56,24410.56,0],["2018-10-23",24410.56,24410.56,24410.56,24410.56,0],["2018-10-24",22579.77,25631.09,22579.77,25631.09,800],["2018-10-25",24349.54,24349.54,24349.54,24349.54,0],["2018-10-26",24349.54,24349.54,24349.54,24349.54,0],["2018-10-29",24349.54,24349.54,24349.54,24349.54,130000],["2018-10-30",24349.54,24349.54,24349.54,24349.54,0],["2018-10-31",24349.54,24349.54,24349.54,24349.54,0],["2018-11-01",24349.54,24349.54,24349.54,24349.54,0],["2018-11-02",24349.54,24349.54,24349.54,24349.54,0],["2018-11-05",24349.54,24349.54,24349.54,24349.54,0],["2018-11-06",24349.54,24349.54,24349.54,24349.54,0],["2018-11-07",24349.54,24349.54,24349.54,24349.54,0],["2018-11-08",24349.54,24349.54,24349.54,24349.54,272000],["2018-11-09",24349.54,24349.54,24349.54,24349.54,0],["2018-11-12",24349.54,24349.54,24349.54,24349.54,0],["2018-11-13",24349.54,24349.54,24349.54,24349.54,0],["2018-11-14",24349.54,24349.54,24349.54,24349.54,0],["2018-11-15",24349.54,24349.54,24349.54,24349.54,0],["2018-11-16",24349.54,24349.54,24349.54,24349.54,0],["2018-11-19",24349.54,24349.54,24349.54,24349.54,0],["2018-11-20",24349.54,24349.54,24349.54,24349.54,0],["2018-11-21",24349.54,24349.54,24349.54,24349.54,0],["2018-11-22",24349.54,24349.54,24349.54,24349.54,0],["2018-11-23",24349.54,24349.54,24349.54,24349.54,0],["2018-11-26",24349.54,24349.54,24349.54,24349.54,0],["2018-11-27",24349.54,24349.54,24349.54,24349.54,0],["2018-11-28",24349.54,24349.54,24349.54,24349.54,0],["2018-11-29",24349.54,24349.54,24349.54,24349.54,0],["2018-11-30",24349.54,24349.54,24349.54,24349.54,0],["2018-12-03",24349.54,24349.54,24349.54,24349.54,0],["2018-12-04",24349.54,24349.54,24349.54,24349.54,0],["2018-12-05",24349.54,24349.54,24349.54,24349.54,0],["2018-12-06",24349.54,24349.54,24349.54,24349.54,0],["2018-12-07",24349.54,24349.54,24349.54,24349.54,0],["2018-12-10",24349.54,24349.54,24349.54,24349.54,0],["2018-12-11",24349.54,24349.54,24349.54,24349.54,0],["2018-12-12",24349.54,24349.54,24349.54,24349.54,0],["2018-12-13",24349.54,24349.54,24349.54,24349.54,0],["2018-12-14",24349.54,24349.54,24349.54,24349.54,0],["2018-12-17",24349.54,24349.54,24349.54,24349.54,0],["2018-12-18",24349.54,24349.54,24349.54,24349.54,0],["2018-12-19",24349.54,24349.54,24349.54,24349.54,0],["2018-12-20",27461.88,27461.88,27461.88,27461.88,100],["2018-12-21",27461.88,27461.88,27461.88,27461.88,0],["2018-12-24",27461.88,27461.88,27461.88,27461.88,0],["2018-12-25",27461.88,27461.88,27461.88,27461.88,0],["2018-12-26",27461.88,27461.88,27461.88,27461.88,0],["2018-12-27",27461.88,27461.88,27461.88,27461.88,0],["2018-12-28",27461.88,27461.88,27461.88,27461.88,0],["2019-01-02",27461.88,27461.88,27461.88,27461.88,0],["2019-01-03",27461.88,27461.88,27461.88,27461.88,0],["2019-01-04",27461.88,27461.88,27461.88,27461.88,0],["2019-01-07",27461.88,27461.88,27461.88,27461.88,0],["2019-01-08",27461.88,27461.88,27461.88,27461.88,0],["2019-01-09",27461.88,27461.88,27461.88,27461.88,0],["2019-01-10",27461.88,27461.88,27461.88,27461.88,0],["2019-01-11",27461.88,27461.88,27461.88,27461.88,0],["2019-01-14",27461.88,27461.88,27461.88,27461.88,0],["2019-01-15",23495.17,23495.17,23495.17,23495.17,1000],["2019-01-16",20138.71,20138.71,20138.71,20138.71,2000],["2019-01-17",20138.71,20138.71,20138.71,20138.71,124228],["2019-01-18",20138.71,20138.71,20138.71,20138.71,0],["2019-01-21",20138.71,20138.71,20138.71,20138.71,0],["2019-01-22",20138.71,20138.71,20138.71,20138.71,0],["2019-01-23",20138.71,20138.71,20138.71,20138.71,0],["2019-01-24",20138.71,20138.71,20138.71,20138.71,0],["2019-01-25",20138.71,20138.71,20138.71,20138.71,0],["2019-01-28",20138.71,20138.71,20138.71,20138.71,0],["2019-01-29",20138.71,20138.71,20138.71,20138.71,0],["2019-01-30",20138.71,20138.71,20138.71,20138.71,0],["2019-01-31",20138.71,20138.71,20138.71,20138.71,0],["2019-02-01",20138.71,20138.71,20138.71,20138.71,0],["2019-02-11",20138.71,20138.71,20138.71,20138.71,0],["2019-02-12",20138.71,20138.71,20138.71,20138.71,0],["2019-02-13",20138.71,20138.71,20138.71,20138.71,0],["2019-02-14",20138.71,20138.71,20138.71,20138.71,0],["2019-02-15",20138.71,20138.71,20138.71,20138.71,0],["2019-02-18",20138.71,20138.71,20138.71,20138.71,0],["2019-02-19",20138.71,20138.71,20138.71,20138.71,0],["2019-02-20",20138.71,20138.71,20138.71,20138.71,0],["2019-02-21",20138.71,20138.71,20138.71,20138.71,0],["2019-02-22",20138.71,20138.71,20138.71,20138.71,0],["2019-02-25",20138.71,20138.71,20138.71,20138.71,0],["2019-02-26",20138.71,20138.71,20138.71,20138.71,0],["2019-02-27",20138.71,20138.71,20138.71,20138.71,0],["2019-02-28",20138.71,20138.71,20138.71,20138.71,0],["2019-03-01",20138.71,20138.71,20138.71,20138.71,0],["2019-03-04",20138.71,20138.71,20138.71,20138.71,0],["2019-03-05",20138.71,20138.71,20138.71,20138.71,0],["2019-03-06",20138.71,20138.71,20138.71,20138.71,0],["2019-03-07",12083.23,12083.23,12083.23,12083.23,100],["2019-03-08",12083.23,12083.23,12083.23,12083.23,0],["2019-03-11",10313.46,10313.46,10313.46,10313.46,1500],["2019-03-12",8787.8,8787.8,8787.8,8787.8,1500],["2019-03-13",7506.25,7506.25,7506.25,7506.25,2700],["2019-03-14",7506.25,7506.25,7506.25,7506.25,0],["2019-03-15",7506.25,7506.25,7506.25,7506.25,0],["2019-03-18",7506.25,7506.25,7506.25,7506.25,0],["2019-03-19",7506.25,7506.25,7506.25,7506.25,0],["2019-03-20",7506.25,7506.25,7506.25,7506.25,0],["2019-03-21",7506.25,7506.25,7506.25,7506.25,0],["2019-03-22",7506.25,7506.25,7506.25,7506.25,0],["2019-03-25",7506.25,7506.25,7506.25,7506.25,0],["2019-03-26",7506.25,7506.25,7506.25,7506.25,0],["2019-03-27",7506.25,7506.25,7506.25,7506.25,0],["2019-03-28",7506.25,7506.25,7506.25,7506.25,0],["2019-03-29",7506.25,7506.25,7506.25,7506.25,0],["2019-04-01",7506.25,7506.25,7506.25,7506.25,0],["2019-04-02",7506.25,7506.25,7506.25,7506.25,0],["2019-04-03",7506.25,7506.25,7506.25,7506.25,0],["2019-04-04",7506.25,7506.25,7506.25,7506.25,0],["2019-04-05",7506.25,7506.25,7506.25,7506.25,0],["2019-04-08",7506.25,7506.25,7506.25,7506.25,0],["2019-04-09",6529.83,6529.83,6529.83,6529.83,100],["2019-04-10",6529.83,6529.83,6529.83,6529.83,0],["2019-04-11",6529.83,6529.83,6529.83,6529.83,0],["2019-04-12",5553.4,5553.4,5553.4,5553.4,9321],["2019-04-16",5553.4,5553.4,5553.4,5553.4,0],["2019-04-17",5553.4,5553.4,5553.4,5553.4,0],["2019-04-18",6346.75,6346.75,6346.75,6346.75,100],["2019-04-19",5431.35,5431.35,5431.35,5431.35,100],["2019-04-22",5431.35,5431.35,5431.35,5431.35,0],["2019-04-23",5431.35,5431.35,5431.35,5431.35,0],["2019-04-24",5431.35,5431.35,5431.35,5431.35,0],["2019-04-25",4638.01,4638.01,4638.01,4638.01,100],["2019-04-26",4638.01,4638.01,4638.01,4638.01,0],["2019-05-02",4638.01,4638.01,4638.01,4638.01,0],["2019-05-03",5309.3,5309.3,5309.3,5309.3,100],["2019-05-06",6102.64,6102.64,6102.64,6102.64,100],["2019-05-07",6957.01,7018.04,6957.01,7018.04,200],["2019-05-08",7933.43,7933.43,7872.41,7872.41,1746824],["2019-05-09",8970.88,8970.88,8970.88,8970.88,300],["2019-05-10",8970.88,8970.88,8970.88,8970.88,0],["2019-05-13",8970.88,8970.88,8970.88,8970.88,0],["2019-05-14",8970.88,8970.88,8970.88,8970.88,0],["2019-05-15",8970.88,8970.88,8970.88,8970.88,0],["2019-05-16",8970.88,8970.88,8970.88,8970.88,0],["2019-05-17",8970.88,8970.88,8970.88,8970.88,0],["2019-05-20",8543.7,8543.7,8543.7,8543.7,100],["2019-05-21",8543.7,8543.7,8543.7,8543.7,0],["2019-05-22",8543.7,8543.7,8543.7,8543.7,0],["2019-05-23",8543.7,8543.7,8543.7,8543.7,0],["2019-05-24",8543.7,8543.7,8543.7,8543.7,0],["2019-05-27",8543.7,8543.7,8543.7,8543.7,0],["2019-05-28",8543.7,8543.7,8543.7,8543.7,0],["2019-05-29",8543.7,8543.7,8543.7,8543.7,0],["2019-05-30",8543.7,8543.7,8543.7,8543.7,0],["2019-05-31",8543.7,8543.7,8543.7,8543.7,0],["2019-06-03",8543.7,8543.7,8543.7,8543.7,0],["2019-06-04",8543.7,8543.7,8543.7,8543.7,0],["2019-06-05",8543.7,8543.7,8543.7,8543.7,0],["2019-06-06",8543.7,8543.7,8543.7,8543.7,0],["2019-06-07",7628.3,7628.3,7628.3,7628.3,100],["2019-06-10",7628.3,7628.3,7628.3,7628.3,0],["2019-06-11",7628.3,7628.3,7628.3,7628.3,0],["2019-06-12",7628.3,7628.3,7628.3,7628.3,0],["2019-06-13",7628.3,7628.3,7628.3,7628.3,0],["2019-06-14",7628.3,7628.3,7628.3,7628.3,0],["2019-06-17",7628.3,7628.3,7628.3,7628.3,0],["2019-06-18",7628.3,7628.3,7628.3,7628.3,0],["2019-06-19",7628.3,7628.3,7628.3,7628.3,0],["2019-06-20",7628.3,7628.3,7628.3,7628.3,0],["2019-06-21",7628.3,7628.3,7628.3,7628.3,301100],["2019-06-24",7628.3,7628.3,7628.3,7628.3,0],["2019-06-25",7628.3,7628.3,7628.3,7628.3,306600],["2019-06-26",7628.3,7628.3,7628.3,7628.3,0],["2019-06-27",7628.3,7628.3,7628.3,7628.3,0],["2019-06-28",7628.3,7628.3,7628.3,7628.3,0],["2019-07-01",7628.3,7628.3,7628.3,7628.3,0],["2019-07-02",7628.3,7628.3,7628.3,7628.3,0],["2019-07-03",7628.3,7628.3,7628.3,7628.3,0],["2019-07-04",7628.3,7628.3,7628.3,7628.3,0],["2019-07-05",7628.3,7628.3,7628.3,7628.3,0],["2019-07-08",7628.3,7628.3,7628.3,7628.3,284700],["2019-07-09",7628.3,7628.3,7628.3,7628.3,0],["2019-07-10",7628.3,7628.3,7628.3,7628.3,0],["2019-07-11",7628.3,7628.3,7628.3,7628.3,0],["2019-07-12",7628.3,7628.3,7628.3,7628.3,0],["2019-07-15",7628.3,7628.3,7628.3,7628.3,0],["2019-07-16",6590.85,6590.85,6590.85,6590.85,400],["2019-07-17",5797.51,5797.51,5797.51,5797.51,300],["2019-07-18",5797.51,5797.51,5797.51,5797.51,0],["2019-07-19",5797.51,5797.51,5797.51,5797.51,0],["2019-07-22",6651.88,6651.88,6651.88,6651.88,100],["2019-07-23",7628.3,7628.3,7628.3,7628.3,100],["2019-07-24",8726.78,8726.78,8726.78,8726.78,100],["2019-07-25",9947.3,9947.3,9947.3,9947.3,100],["2019-07-26",11411.94,11411.94,11411.94,11411.94,100],["2019-07-29",11411.94,11411.94,11411.94,11411.94,0],["2019-07-30",11411.94,11411.94,11411.94,11411.94,0],["2019-07-31",11411.94,11411.94,11411.94,11411.94,0],["2019-08-01",11411.94,11411.94,11411.94,11411.94,0],["2019-08-02",11411.94,11411.94,11411.94,11411.94,0],["2019-08-05",11411.94,11411.94,11411.94,11411.94,0],["2019-08-06",11411.94,11411.94,11411.94,11411.94,0],["2019-08-07",11411.94,11411.94,11411.94,11411.94,0],["2019-08-08",11411.94,11411.94,11411.94,11411.94,0],["2019-08-09",13120.68,13120.68,9703.2,9703.2,700],["2019-08-12",8665.75,8665.75,8665.75,8665.75,100],["2019-08-13",8665.75,8665.75,8665.75,8665.75,0],["2019-08-14",9703.2,9947.3,9703.2,9947.3,200],["2019-08-15",9825.25,9825.25,9825.25,9825.25,0],["2019-08-16",9825.25,9825.25,9825.25,9825.25,0],["2019-08-19",9825.25,9825.25,9825.25,9825.25,0],["2019-08-20",9825.25,9825.25,9825.25,9825.25,0],["2019-08-21",10069.36,10069.36,10069.36,10069.36,100],["2019-08-22",10069.36,10069.36,10069.36,10069.36,0],["2019-08-23",10069.36,10069.36,10069.36,10069.36,0],["2019-08-26",10069.36,10069.36,10069.36,10069.36,0],["2019-08-27",10069.36,10069.36,10069.36,10069.36,0],["2019-08-28",10069.36,10069.36,10069.36,10069.36,0],["2019-08-29",10069.36,10069.36,10069.36,10069.36,0],["2019-08-30",10069.36,10069.36,10069.36,10069.36,0],["2019-09-03",10069.36,10069.36,10069.36,10069.36,0],["2019-09-04",10069.36,10069.36,10069.36,10069.36,0],["2019-09-05",10069.36,10069.36,10069.36,10069.36,0],["2019-09-06",10069.36,10069.36,10069.36,10069.36,0],["2019-09-09",10069.36,10069.36,10069.36,10069.36,0],["2019-09-10",10069.36,10069.36,10069.36,10069.36,0],["2019-09-11",8604.72,8604.72,8604.72,8604.72,100],["2019-09-12",8604.72,8604.72,8604.72,8604.72,0],["2019-09-13",8604.72,8604.72,8604.72,8604.72,0],["2019-09-16",8604.72,8604.72,8604.72,8604.72,0],["2019-09-17",8604.72,8604.72,8604.72,8604.72,0],["2019-09-18",7384.2,7384.2,7384.2,7384.2,200],["2019-09-19",7384.2,7384.2,7384.2,7384.2,0],["2019-09-20",7384.2,7384.2,7384.2,7384.2,0],["2019-09-23",7384.2,7384.2,7384.2,7384.2,0],["2019-09-24",7384.2,7384.2,7384.2,7384.2,0],["2019-09-25",7384.2,7384.2,7384.2,7384.2,0],["2019-09-26",7384.2,7384.2,7384.2,7384.2,0],["2019-09-27",7384.2,7384.2,7384.2,7384.2,0],["2019-09-30",7384.2,7384.2,7384.2,7384.2,0],["2019-10-01",7384.2,7384.2,7384.2,7384.2,0],["2019-10-02",7384.2,7384.2,7384.2,7384.2,0],["2019-10-03",7384.2,7384.2,7384.2,7384.2,0],["2019-10-04",8482.67,8482.67,8482.67,8482.67,100],["2019-10-07",8482.67,8482.67,8482.67,8482.67,0],["2019-10-08",8482.67,8482.67,8482.67,8482.67,0],["2019-10-09",8482.67,8482.67,8482.67,8482.67,0],["2019-10-10",8482.67,8482.67,8482.67,8482.67,0],["2019-10-11",8482.67,8482.67,8482.67,8482.67,0],["2019-10-14",8482.67,8482.67,8482.67,8482.67,0],["2019-10-15",8482.67,8482.67,8482.67,8482.67,0],["2019-10-16",7323.17,7323.17,7323.17,7323.17,100],["2019-10-17",7384.2,7384.2,7384.2,7384.2,300],["2019-10-18",7384.2,7384.2,7384.2,7384.2,0],["2019-10-21",7384.2,7384.2,7384.2,7384.2,0],["2019-10-22",7384.2,7384.2,7384.2,7384.2,0],["2019-10-23",8238.56,8238.56,8238.56,8238.56,100],["2019-10-24",9153.96,9153.96,9153.96,9153.96,100],["2019-10-25",9214.99,9214.99,9214.99,9214.99,600],["2019-10-28",9214.99,9214.99,9214.99,9214.99,0],["2019-10-29",9214.99,9214.99,9214.99,9214.99,0],["2019-10-30",9214.99,9214.99,9214.99,9214.99,0],["2019-10-31",9214.99,9214.99,9214.99,9214.99,0],["2019-11-01",9214.99,9214.99,9214.99,9214.99,0],["2019-11-04",9214.99,9214.99,9214.99,9214.99,0],["2019-11-05",9214.99,9214.99,9214.99,9214.99,0],["2019-11-06",9214.99,9214.99,9214.99,9214.99,0],["2019-11-07",9214.99,9214.99,9214.99,9214.99,0],["2019-11-08",9214.99,9214.99,9214.99,9214.99,0],["2019-11-11",9214.99,9214.99,9214.99,9214.99,0],["2019-11-12",9214.99,9214.99,9214.99,9214.99,0],["2019-11-13",8543.7,8543.7,8543.7,8543.7,100],["2019-11-14",7323.17,7323.17,7323.17,7323.17,100],["2019-11-15",7323.17,7323.17,7323.17,7323.17,0],["2019-11-18",7323.17,7323.17,7323.17,7323.17,0],["2019-11-19",7323.17,7323.17,7323.17,7323.17,0],["2019-11-20",7323.17,7323.17,7323.17,7323.17,0],["2019-11-21",7323.17,7323.17,7323.17,7323.17,0],["2019-11-22",7323.17,7323.17,7323.17,7323.17,0],["2019-11-25",7323.17,7323.17,7323.17,7323.17,0],["2019-11-26",7323.17,7323.17,7323.17,7323.17,0],["2019-11-27",7323.17,7323.17,7323.17,7323.17,0],["2019-11-28",7323.17,7323.17,7323.17,7323.17,0],["2019-11-29",7323.17,7323.17,7323.17,7323.17,0],["2019-12-02",7323.17,7323.17,7323.17,7323.17,0],["2019-12-03",7323.17,7323.17,7323.17,7323.17,0],["2019-12-04",7323.17,7323.17,7323.17,7323.17,0],["2019-12-05",7323.17,7323.17,7323.17,7323.17,0],["2019-12-06",7323.17,7323.17,7323.17,7323.17,0],["2019-12-09",7323.17,7323.17,7323.17,7323.17,0],["2019-12-10",7323.17,7323.17,7323.17,7323.17,0],["2019-12-11",7323.17,7323.17,7323.17,7323.17,0],["2019-12-12",7323.17,7323.17,7323.17,7323.17,0],["2019-12-13",7384.2,7384.2,7323.17,7323.17,200],["2019-12-16",7384.2,7384.2,7384.2,7384.2,0],["2019-12-17",7384.2,7384.2,7384.2,7384.2,0],["2019-12-18",7384.2,7384.2,7384.2,7384.2,0],["2019-12-19",7384.2,7384.2,7384.2,7384.2,0],["2019-12-20",7384.2,7384.2,7384.2,7384.2,0],["2019-12-23",7384.2,7384.2,7384.2,7384.2,0],["2019-12-24",7384.2,7384.2,7384.2,7384.2,0],["2019-12-25",7384.2,7384.2,7384.2,7384.2,0],["2019-12-26",7384.2,7384.2,7384.2,7384.2,0],["2019-12-27",6285.72,6285.72,6285.72,6285.72,100],["2019-12-30",6285.72,6285.72,6285.72,6285.72,0],["2019-12-31",6285.72,6285.72,6285.72,6285.72,0],["2020-01-02",5370.32,7201.12,5370.32,7201.12,300],["2020-01-03",7567.27,7567.27,7567.27,7567.27,100],["2020-01-06",8665.75,8665.75,8665.75,8665.75,400],["2020-01-07",8665.75,8665.75,8665.75,8665.75,0],["2020-01-08",8665.75,8665.75,8665.75,8665.75,0],["2020-01-09",8271.85,8271.85,8271.85,8271.85,100],["2020-01-10",8271.85,8271.85,8271.85,8271.85,0],["2020-01-13",8271.85,8271.85,8271.85,8271.85,0],["2020-01-14",8271.85,8271.85,8271.85,8271.85,0],["2020-01-15",8271.85,8271.85,8271.85,8271.85,0],["2020-01-16",8271.85,8271.85,8271.85,8271.85,0],["2020-01-17",8271.85,8271.85,8271.85,8271.85,0],["2020-01-20",8271.85,8271.85,8271.85,8271.85,0],["2020-01-21",8271.85,8271.85,8271.85,8271.85,0],["2020-01-22",8271.85,8271.85,8271.85,8271.85,0],["2020-01-30",8271.85,8271.85,8271.85,8271.85,0],["2020-01-31",7090.16,7090.16,7090.16,7090.16,100],["2020-02-03",7090.16,7090.16,7090.16,7090.16,0],["2020-02-04",7090.16,7090.16,7090.16,7090.16,0],["2020-02-05",7090.16,7090.16,7090.16,7090.16,0],["2020-02-06",7090.16,7090.16,7090.16,7090.16,0],["2020-02-07",7090.16,7090.16,7090.16,7090.16,0],["2020-02-10",7090.16,7090.16,7090.16,7090.16,0],["2020-02-11",7090.16,7090.16,7090.16,7090.16,0],["2020-02-12",6039.77,6039.77,6039.77,6039.77,100],["2020-02-13",6039.77,6039.77,6039.77,6039.77,0],["2020-02-14",6039.77,6039.77,6039.77,6039.77,0],["2020-02-17",5186.32,5186.32,5186.32,5186.32,100],["2020-02-18",5186.32,5186.32,5186.32,5186.32,0],["2020-02-19",5186.32,5186.32,5186.32,5186.32,0],["2020-02-20",5186.32,5186.32,5186.32,5186.32,0],["2020-02-21",5186.32,5186.32,5186.32,5186.32,0],["2020-02-24",5186.32,5186.32,5186.32,5186.32,0],["2020-02-25",5186.32,5186.32,5186.32,5186.32,0],["2020-02-26",5186.32,5186.32,5186.32,5186.32,0],["2020-02-27",5908.47,5908.47,5908.47,5908.47,200],["2020-02-28",6564.96,6564.96,6564.96,6564.96,100],["2020-03-02",5580.22,5580.22,5580.22,5580.22,100],["2020-03-03",6368.01,6368.01,6368.01,6368.01,200],["2020-03-04",6564.96,6564.96,6564.96,6564.96,100],["2020-03-05",6564.96,6564.96,6564.96,6564.96,0],["2020-03-06",6564.96,6564.96,6564.96,6564.96,100],["2020-03-09",7155.81,7155.81,7155.81,7155.81,100],["2020-03-10",8206.2,8206.2,8206.2,8206.2,100],["2020-03-11",8206.2,8206.2,8206.2,8206.2,0],["2020-03-12",8206.2,8206.2,8206.2,8206.2,0],["2020-03-13",9322.25,9322.25,9322.25,9322.25,100],["2020-03-16",9322.25,9322.25,9322.25,9322.25,0],["2020-03-17",9322.25,9322.25,9322.25,9322.25,0],["2020-03-18",10700.89,10700.89,10700.89,10700.89,100],["2020-03-19",10700.89,10700.89,10700.89,10700.89,0],["2020-03-20",10700.89,10700.89,10700.89,10700.89,0],["2020-03-23",10700.89,10700.89,10700.89,10700.89,0],["2020-03-24",10700.89,10700.89,10700.89,10700.89,0],["2020-03-25",10700.89,10700.89,10700.89,10700.89,0],["2020-03-26",10700.89,10700.89,10700.89,10700.89,0],["2020-03-27",10700.89,10700.89,10700.89,10700.89,0],["2020-03-30",10700.89,10700.89,10700.89,10700.89,0],["2020-03-31",12276.48,12276.48,12276.48,12276.48,100],["2020-04-01",12276.48,12276.48,12276.48,12276.48,0],["2020-04-03",12276.48,12276.48,12276.48,12276.48,0],["2020-04-06",12276.48,12276.48,12276.48,12276.48,0],["2020-04-07",14049.02,14049.02,14049.02,14049.02,100],["2020-04-08",14049.02,14049.02,14049.02,14049.02,0],["2020-04-09",14049.02,14049.02,14049.02,14049.02,0],["2020-04-10",14049.02,14049.02,14049.02,14049.02,0],["2020-04-13",14049.02,14049.02,14049.02,14049.02,0],["2020-04-14",14049.02,14049.02,14049.02,14049.02,0],["2020-04-15",14049.02,14049.02,14049.02,14049.02,0],["2020-04-16",14049.02,14049.02,14049.02,14049.02,0],["2020-04-17",14049.02,14049.02,14049.02,14049.02,0],["2020-04-20",14049.02,14049.02,14049.02,14049.02,0],["2020-04-21",14049.02,14049.02,14049.02,14049.02,0],["2020-04-22",14049.02,14049.02,14049.02,14049.02,0],["2020-04-23",14049.02,14049.02,14049.02,14049.02,0],["2020-04-24",14049.02,14049.02,14049.02,14049.02,0],["2020-04-27",14049.02,14049.02,14049.02,14049.02,0],["2020-04-28",14049.02,14049.02,14049.02,14049.02,0],["2020-04-29",14049.02,14049.02,14049.02,14049.02,0],["2020-05-04",14049.02,14049.02,14049.02,14049.02,0],["2020-05-05",14049.02,14049.02,14049.02,14049.02,0],["2020-05-06",14049.02,14049.02,14049.02,14049.02,0],["2020-05-07",14049.02,14049.02,14049.02,14049.02,0],["2020-05-08",14049.02,14049.02,14049.02,14049.02,0],["2020-05-11",14049.02,14049.02,14049.02,14049.02,0],["2020-05-12",14049.02,14049.02,14049.02,14049.02,0],["2020-05-13",16149.81,16149.81,16149.81,16149.81,100],["2020-05-14",16149.81,16149.81,16149.81,16149.81,0],["2020-05-15",16149.81,16149.81,16149.81,16149.81,0],["2020-05-18",16149.81,16149.81,16149.81,16149.81,0],["2020-05-19",16149.81,16149.81,16149.81,16149.81,0],["2020-05-20",16149.81,16149.81,16149.81,16149.81,0],["2020-05-21",16149.81,16149.81,16149.81,16149.81,0],["2020-05-22",16149.81,16149.81,16149.81,16149.81,0],["2020-05-25",16149.81,16149.81,16149.81,16149.81,0],["2020-05-26",16149.81,16149.81,16149.81,16149.81,0],["2020-05-27",16149.81,16149.81,16149.81,16149.81,0],["2020-05-28",16149.81,16149.81,16149.81,16149.81,0],["2020-05-29",16149.81,16149.81,16149.81,16149.81,0],["2020-06-01",16149.81,16149.81,16149.81,16149.81,0],["2020-06-02",16149.81,16149.81,16149.81,16149.81,0],["2020-06-03",16149.81,16149.81,16149.81,16149.81,0],["2020-06-04",16149.81,16149.81,16149.81,16149.81,0],["2020-06-05",16149.81,16149.81,16149.81,16149.81,0],["2020-06-08",16149.81,16149.81,16149.81,16149.81,0],["2020-06-09",16149.81,16149.81,16149.81,16149.81,0],["2020-06-10",16149.81,16149.81,16149.81,16149.81,0],["2020-06-11",16149.81,16149.81,16149.81,16149.81,0],["2020-06-12",16149.81,16149.81,16149.81,16149.81,0],["2020-06-15",16149.81,16149.81,16149.81,16149.81,0],["2020-06-16",16149.81,16149.81,16149.81,16149.81,0],["2020-06-17",16149.81,16149.81,16149.81,16149.81,0],["2020-06-18",16149.81,16149.81,16149.81,16149.81,0],["2020-06-19",16149.81,16149.81,16149.81,16149.81,0],["2020-06-22",16149.81,16149.81,16149.81,16149.81,0],["2020-06-23",16149.81,16149.81,16149.81,16149.81,0],["2020-06-24",16149.81,16149.81,16149.81,16149.81,0],["2020-06-25",16149.81,16149.81,16149.81,16149.81,0],["2020-06-26",16149.81,16149.81,16149.81,16149.81,0],["2020-06-29",16149.81,16149.81,16149.81,16149.81,0],["2020-06-30",16149.81,16149.81,16149.81,16149.81,0],["2020-07-01",16149.81,16149.81,16149.81,16149.81,0],["2020-07-02",16149.81,16149.81,16149.81,16149.81,0],["2020-07-03",16149.81,16149.81,16149.81,16149.81,0],["2020-07-06",16149.81,16149.81,16149.81,16149.81,0],["2020-07-07",16149.81,16149.81,16149.81,16149.81,0],["2020-07-08",16149.81,16149.81,16149.81,16149.81,0],["2020-07-09",16149.81,16149.81,16149.81,16149.81,0],["2020-07-10",16149.81,16149.81,16149.81,16149.81,0],["2020-07-13",9716.14,9716.14,9716.14,9716.14,1000],["2020-07-14",9716.14,9716.14,9716.14,9716.14,0],["2020-07-15",9716.14,9716.14,9716.14,9716.14,0],["2020-07-16",9716.14,9716.14,9716.14,9716.14,0],["2020-07-17",9716.14,9716.14,9716.14,9716.14,0],["2020-07-20",9716.14,9716.14,9716.14,9716.14,0],["2020-07-21",9716.14,9716.14,9716.14,9716.14,0],["2020-07-22",9716.14,9716.14,9716.14,9716.14,0],["2020-07-23",9716.14,9716.14,9716.14,9716.14,0],["2020-07-24",9716.14,9716.14,9716.14,9716.14,0],["2020-07-27",9716.14,9716.14,9716.14,9716.14,0],["2020-07-28",9716.14,9716.14,9716.14,9716.14,0],["2020-07-29",9716.14,9716.14,9716.14,9716.14,0],["2020-07-30",9716.14,9716.14,9716.14,9716.14,0],["2020-07-31",9716.14,9716.14,9716.14,9716.14,0],["2020-08-03",9716.14,9716.14,9716.14,9716.14,0],["2020-08-04",9716.14,9716.14,9716.14,9716.14,0],["2020-08-05",9716.14,9716.14,9716.14,9716.14,0],["2020-08-06",9716.14,9716.14,9716.14,9716.14,0],["2020-08-07",9716.14,9716.14,9716.14,9716.14,0],["2020-08-10",9716.14,9716.14,9716.14,9716.14,0],["2020-08-11",9716.14,9716.14,9716.14,9716.14,0],["2020-08-12",9716.14,9716.14,9716.14,9716.14,0],["2020-08-13",9716.14,9716.14,9716.14,9716.14,0],["2020-08-14",9716.14,9716.14,9716.14,9716.14,0],["2020-08-17",9716.14,9716.14,9716.14,9716.14,0],["2020-08-18",9716.14,9716.14,9716.14,9716.14,0],["2020-08-19",9716.14,9716.14,9716.14,9716.14,0],["2020-08-20",9716.14,9716.14,9716.14,9716.14,0],["2020-08-21",9716.14,9716.14,9716.14,9716.14,0],["2020-08-24",9716.14,9716.14,9716.14,9716.14,0],["2020-08-25",9716.14,9716.14,9716.14,9716.14,0],["2020-08-26",9716.14,9716.14,9716.14,9716.14,0],["2020-08-27",9716.14,9716.14,9716.14,9716.14,0],["2020-08-28",9716.14,9716.14,9716.14,9716.14,0],["2020-08-31",9716.14,9716.14,9716.14,9716.14,0],["2020-09-01",9716.14,9716.14,9716.14,9716.14,0],["2020-09-03",9716.14,9716.14,9716.14,9716.14,0],["2020-09-04",9716.14,9716.14,9716.14,9716.14,0],["2020-09-07",9716.14,9716.14,9716.14,9716.14,0],["2020-09-08",9716.14,9716.14,9716.14,9716.14,0],["2020-09-09",9716.14,9716.14,9716.14,9716.14,0],["2020-09-10",9716.14,9716.14,9716.14,9716.14,0],["2020-09-11",9716.14,9716.14,9716.14,9716.14,0],["2020-09-14",9716.14,9716.14,9716.14,9716.14,0],["2020-09-15",9716.14,9716.14,9716.14,9716.14,0],["2020-09-16",9716.14,9716.14,9716.14,9716.14,0],["2020-09-17",9716.14,9716.14,9716.14,9716.14,0],["2020-09-18",9716.14,9716.14,9716.14,9716.14,0],["2020-09-21",9716.14,9716.14,9716.14,9716.14,0],["2020-09-22",9716.14,9716.14,9716.14,9716.14,0],["2020-09-23",9716.14,9716.14,9716.14,9716.14,0],["2020-09-24",9716.14,9716.14,9716.14,9716.14,0],["2020-09-25",9716.14,9716.14,9716.14,9716.14,0],["2020-09-28",9716.14,9716.14,9716.14,9716.14,0],["2020-09-29",9716.14,9716.14,9716.14,9716.14,0],["2020-09-30",9716.14,9716.14,9716.14,9716.14,0],["2020-10-01",9716.14,9716.14,9716.14,9716.14,0],["2020-10-02",9716.14,9716.14,9716.14,9716.14,0],["2020-10-05",9716.14,9716.14,9716.14,9716.14,0],["2020-10-06",9716.14,9716.14,9716.14,9716.14,0],["2020-10-07",9716.14,9716.14,9716.14,9716.14,0],["2020-10-08",9716.14,9716.14,9716.14,9716.14,0],["2020-10-09",9716.14,9716.14,9716.14,9716.14,0],["2020-10-12",9716.14,9716.14,9716.14,9716.14,0],["2020-10-13",9716.14,9716.14,9716.14,9716.14,0],["2020-10-14",9716.14,9716.14,9716.14,9716.14,0],["2020-10-15",9716.14,9716.14,9716.14,9716.14,0],["2020-10-16",9716.14,9716.14,9716.14,9716.14,0],["2020-10-19",9716.14,9716.14,9716.14,9716.14,0],["2020-10-20",9716.14,9716.14,9716.14,9716.14,0],["2020-10-21",9716.14,9716.14,9716.14,9716.14,0],["2020-10-22",9716.14,9716.14,9716.14,9716.14,0],["2020-10-23",9716.14,9716.14,9716.14,9716.14,0],["2020-10-26",9716.14,9716.14,9716.14,9716.14,0],["2020-10-27",9716.14,9716.14,9716.14,9716.14,0],["2020-10-28",9716.14,9716.14,9716.14,9716.14,0],["2020-10-29",9716.14,9716.14,9716.14,9716.14,0],["2020-10-30",9716.14,9716.14,9716.14,9716.14,0],["2020-11-02",9716.14,9716.14,9716.14,9716.14,0],["2020-11-03",9716.14,9716.14,9716.14,9716.14,0],["2020-11-04",9716.14,9716.14,9716.14,9716.14,0],["2020-11-05",9716.14,9716.14,9716.14,9716.14,0],["2020-11-06",9716.14,9716.14,9716.14,9716.14,0],["2020-11-09",9716.14,9716.14,9716.14,9716.14,0],["2020-11-10",9716.14,9716.14,9716.14,9716.14,0],["2020-11-11",9716.14,9716.14,9716.14,9716.14,0],["2020-11-12",9716.14,9716.14,9716.14,9716.14,0],["2020-11-13",9716.14,9716.14,9716.14,9716.14,0],["2020-11-16",9716.14,9716.14,9716.14,9716.14,0],["2020-11-17",9716.14,9716.14,9716.14,9716.14,0],["2020-11-18",9716.14,9716.14,9716.14,9716.14,0],["2020-11-19",9716.14,9716.14,9716.14,9716.14,0],["2020-11-20",9716.14,9716.14,9716.14,9716.14,0],["2020-11-23",9716.14,9716.14,9716.14,9716.14,0],["2020-11-24",9716.14,9716.14,9716.14,9716.14,0],["2020-11-25",9716.14,9716.14,9716.14,9716.14,0],["2020-11-26",9716.14,9716.14,9716.14,9716.14,0],["2020-11-27",9716.14,9716.14,9716.14,9716.14,0],["2020-11-30",9716.14,9716.14,9716.14,9716.14,0],["2020-12-01",9716.14,9716.14,9716.14,9716.14,0],["2020-12-02",9716.14,9716.14,9716.14,9716.14,0],["2020-12-03",9716.14,9716.14,9716.14,9716.14,0],["2020-12-04",9716.14,9716.14,9716.14,9716.14,0],["2020-12-07",9716.14,9716.14,9716.14,9716.14,0],["2020-12-08",9716.14,9716.14,9716.14,9716.14,0],["2020-12-09",9716.14,9716.14,9716.14,9716.14,0],["2020-12-10",9716.14,9716.14,9716.14,9716.14,0],["2020-12-11",13589.01,13589.01,13589.01,13589.01,100],["2020-12-14",13589.01,13589.01,13589.01,13589.01,0],["2020-12-15",13589.01,13589.01,13589.01,13589.01,0],["2020-12-16",13589.01,13589.01,13589.01,13589.01,0],["2020-12-17",13589.01,13589.01,13589.01,13589.01,0],["2020-12-18",13589.01,13589.01,13589.01,13589.01,0],["2020-12-21",13589.01,13589.01,13589.01,13589.01,0],["2020-12-22",13589.01,13589.01,13589.01,13589.01,0],["2020-12-23",15627.36,15627.36,15627.36,15627.36,2300],["2020-12-24",15627.36,15627.36,15627.36,15627.36,0],["2020-12-25",15627.36,15627.36,15627.36,15627.36,0],["2020-12-28",15627.36,15627.36,15627.36,15627.36,0],["2020-12-29",15627.36,15627.36,15627.36,15627.36,0],["2020-12-30",15627.36,15627.36,15627.36,15627.36,0],["2020-12-31",15627.36,15627.36,15627.36,15627.36,0],["2021-01-04",14947.91,14947.91,13589.01,13589.01,2400],["2021-01-05",13589.01,13589.01,13589.01,13589.01,500],["2021-01-06",13589.01,13589.01,13589.01,13589.01,0],["2021-01-07",13589.01,13589.01,13589.01,13589.01,0],["2021-01-08",13589.01,13589.01,13589.01,13589.01,0],["2021-01-11",13589.01,13589.01,13589.01,13589.01,0],["2021-01-12",13589.01,13589.01,13589.01,13589.01,0],["2021-01-13",13589.01,13589.01,13589.01,13589.01,0],["2021-01-14",13589.01,13589.01,13589.01,13589.01,0],["2021-01-15",13589.01,13589.01,13589.01,13589.01,0],["2021-01-18",13589.01,13589.01,13589.01,13589.01,0],["2021-01-19",13589.01,13589.01,13589.01,13589.01,0],["2021-01-20",13589.01,13589.01,13589.01,13589.01,0],["2021-01-21",13589.01,13589.01,13589.01,13589.01,0],["2021-01-22",13589.01,13589.01,13589.01,13589.01,0],["2021-01-25",13589.01,13589.01,13589.01,13589.01,0],["2021-01-26",13589.01,13589.01,13589.01,13589.01,0],["2021-01-27",13589.01,13589.01,13589.01,13589.01,0],["2021-01-28",13589.01,13589.01,13589.01,13589.01,0],["2021-01-29",13589.01,13589.01,13589.01,13589.01,0],["2021-02-01",13589.01,13589.01,13589.01,13589.01,0],["2021-02-02",13589.01,13589.01,13589.01,13589.01,0],["2021-02-03",13589.01,13589.01,13589.01,13589.01,0],["2021-02-04",13589.01,13589.01,13589.01,13589.01,0],["2021-02-05",13589.01,13589.01,13589.01,13589.01,0],["2021-02-08",13589.01,13589.01,13589.01,13589.01,0],["2021-02-09",13589.01,13589.01,13589.01,13589.01,0],["2021-02-17",13589.01,13589.01,13589.01,13589.01,0],["2021-02-18",13589.01,13589.01,13589.01,13589.01,0],["2021-02-19",13589.01,13589.01,13589.01,13589.01,0],["2021-02-22",13589.01,13589.01,13589.01,13589.01,0],["2021-02-23",13589.01,13589.01,13589.01,13589.01,0],["2021-02-24",13589.01,13589.01,13589.01,13589.01,0],["2021-02-25",13589.01,13589.01,13589.01,13589.01,0],["2021-02-26",13589.01,13589.01,13589.01,13589.01,0],["2021-03-01",13589.01,13589.01,13589.01,13589.01,0],["2021-03-02",13589.01,13589.01,13589.01,13589.01,0],["2021-03-03",13589.01,13589.01,13589.01,13589.01,0],["2021-03-04",13589.01,13589.01,13589.01,13589.01,0],["2021-03-05",13589.01,13589.01,13589.01,13589.01,0],["2021-03-08",13589.01,13589.01,13589.01,13589.01,0],["2021-03-09",13589.01,13589.01,13589.01,13589.01,0],["2021-03-10",13589.01,13589.01,13589.01,13589.01,0],["2021-03-11",13589.01,13589.01,13589.01,13589.01,0],["2021-03-12",13589.01,13589.01,13589.01,13589.01,0],["2021-03-15",13589.01,13589.01,13589.01,13589.01,0],["2021-03-16",13589.01,13589.01,13589.01,13589.01,0],["2021-03-17",13589.01,13589.01,13589.01,13589.01,0],["2021-03-18",13589.01,13589.01,13589.01,13589.01,0],["2021-03-19",13589.01,13589.01,13589.01,13589.01,0],["2021-03-22",13589.01,13589.01,13589.01,13589.01,0],["2021-03-23",13589.01,13589.01,13589.01,13589.01,0],["2021-03-24",13589.01,13589.01,13589.01,13589.01,0],["2021-03-25",13589.01,13589.01,13589.01,13589.01,0],["2021-03-26",18345.17,18345.17,18345.17,18345.17,100],["2021-03-29",15627.36,15627.36,15627.36,15627.36,600],["2021-03-30",15627.36,15627.36,15627.36,15627.36,0],["2021-03-31",15627.36,15627.36,15627.36,15627.36,0],["2021-04-01",15627.36,15627.36,15627.36,15627.36,0],["2021-04-02",15627.36,15627.36,15627.36,15627.36,0],["2021-04-05",15627.36,15627.36,15627.36,15627.36,0],["2021-04-06",13317.23,13317.23,13317.23,13317.23,1500],["2021-04-07",13317.23,13317.23,13317.23,13317.23,100],["2021-04-08",11550.66,11550.66,11550.66,11550.66,1000],["2021-04-09",11550.66,11550.66,11550.66,11550.66,0],["2021-04-12",11550.66,11550.66,11550.66,11550.66,0],["2021-04-13",11550.66,11550.66,11550.66,11550.66,0],["2021-04-14",10871.21,10871.21,10531.48,10531.48,3500],["2021-04-15",10599.43,10599.43,10599.43,10599.43,0],["2021-04-16",9036.69,10191.76,9036.69,10191.76,1000],["2021-04-19",9852.03,9852.03,9852.03,9852.03,700],["2021-04-20",9852.03,9852.03,9852.03,9852.03,0],["2021-04-22",8425.19,8425.19,8425.19,8425.19,100],["2021-04-23",8425.19,8425.19,8425.19,8425.19,0],["2021-04-26",8425.19,8425.19,8425.19,8425.19,0],["2021-04-27",8425.19,8425.19,8425.19,8425.19,0],["2021-04-28",7202.18,7202.18,7202.18,7202.18,100],["2021-04-29",7473.96,7473.96,7202.18,7202.18,2000],["2021-05-04",7270.12,7270.12,7270.12,7270.12,0],["2021-05-05",7270.12,7270.12,7270.12,7270.12,0],["2021-05-06",7270.12,7270.12,7270.12,7270.12,0],["2021-05-07",6318.89,6318.89,6318.89,6318.89,100],["2021-05-10",5503.55,5503.55,5503.55,5503.55,100],["2021-05-11",5503.55,5503.55,5503.55,5503.55,0],["2021-05-12",5503.55,5503.55,5503.55,5503.55,0],["2021-05-13",6318.89,6318.89,6318.89,6318.89,700],["2021-05-14",7202.18,7202.18,7202.18,7202.18,10100],["2021-05-17",7473.96,7473.96,7338.07,7338.07,2200],["2021-05-18",6454.78,6794.51,6454.78,6794.51,4000],["2021-05-19",6386.84,7270.12,6386.84,6862.45,1800],["2021-05-20",7473.96,7473.96,5639.44,6522.73,14700],["2021-05-21",6590.67,6590.67,6318.89,6522.73,2000],["2021-05-24",6998.34,6998.34,6115.06,6115.06,300],["2021-05-25",5775.33,6115.06,5707.39,5979.17,19900],["2021-05-26",5979.17,6590.67,5775.33,6522.73,11900],["2021-05-27",5571.5,6590.67,5435.6,6590.67,10000],["2021-05-28",5435.6,5843.28,5163.82,5843.28,1000],["2021-05-31",5231.77,6250.95,5231.77,5639.44,13700],["2021-06-01",5571.5,6386.84,5571.5,6386.84,1000],["2021-06-02",5639.44,6115.06,5503.55,5503.55,3900],["2021-06-03",5503.55,6047.11,5503.55,6047.11,4300],["2021-06-04",5911.22,6047.11,5843.28,5843.28,3300],["2021-06-07",5843.28,5911.22,5843.28,5911.22,4000],["2021-06-08",5775.33,5775.33,5775.33,5775.33,100],["2021-06-09",5775.33,5775.33,5639.44,5639.44,1300],["2021-06-10",5775.33,5775.33,5775.33,5775.33,1500],["2021-06-11",5775.33,5775.33,5571.5,5571.5,3000],["2021-06-14",5775.33,5775.33,5775.33,5775.33,1000],["2021-06-15",6386.84,6386.84,6386.84,6386.84,100],["2021-06-16",6794.51,7134.23,6794.51,7134.23,3900],["2021-06-17",7066.29,8017.52,6794.51,6794.51,19800],["2021-06-18",8832.86,8968.75,8832.86,8832.86,4800],["2021-06-21",8764.91,8764.91,8764.91,8764.91,1800],["2021-06-22",7473.96,7473.96,7473.96,7473.96,200],["2021-06-23",6522.73,6522.73,6522.73,6522.73,100],["2021-06-24",7473.96,7473.96,7473.96,7473.96,1200],["2021-06-25",7473.96,7473.96,7473.96,7473.96,0],["2021-06-28",7473.96,7473.96,7473.96,7473.96,0],["2021-06-29",6454.78,6454.78,6454.78,6454.78,100],["2021-06-30",7406.01,7406.01,7406.01,7406.01,1700],["2021-07-01",6454.78,6454.78,6454.78,6454.78,200],["2021-07-02",6454.78,6454.78,6454.78,6454.78,0],["2021-07-05",7406.01,7406.01,7406.01,7406.01,1100],["2021-07-06",7406.01,7406.01,7406.01,7406.01,0],["2021-07-07",6522.73,6522.73,6522.73,6522.73,100],["2021-07-08",6522.73,6522.73,6522.73,6522.73,0],["2021-07-09",6522.73,6522.73,6522.73,6522.73,0],["2021-07-12",7473.96,7473.96,7473.96,7473.96,400],["2021-07-13",6454.78,6454.78,6454.78,6454.78,100],["2021-07-14",6454.78,6454.78,6454.78,6454.78,0],["2021-07-15",6454.78,6454.78,6454.78,6454.78,0],["2021-07-16",6454.78,6454.78,6454.78,6454.78,0],["2021-07-19",6454.78,6454.78,6454.78,6454.78,0],["2021-07-20",6454.78,6454.78,6454.78,6454.78,0],["2021-07-21",5843.28,5843.28,5843.28,5843.28,402900],["2021-07-22",5843.28,5843.28,5843.28,5843.28,0],["2021-07-23",6658.62,6658.62,6658.62,6658.62,100],["2021-07-26",5775.33,5775.33,5775.33,5775.33,100],["2021-07-27",5775.33,5775.33,5775.33,5775.33,200],["2021-07-28",5775.33,5775.33,5775.33,5775.33,0],["2021-07-29",5775.33,5775.33,5775.33,5775.33,0],["2021-07-30",5775.33,5775.33,5775.33,5775.33,0],["2021-08-02",5775.33,5775.33,5775.33,5775.33,0],["2021-08-03",5775.33,5775.33,5775.33,5775.33,0],["2021-08-04",5775.33,5775.33,5775.33,5775.33,0],["2021-08-05",6454.78,6454.78,6454.78,6454.78,200],["2021-08-06",7406.01,7406.01,7406.01,7406.01,200],["2021-08-09",7406.01,7406.01,7406.01,7406.01,0],["2021-08-10",8425.19,8425.19,8425.19,8425.19,100],["2021-08-11",7202.18,7202.18,7202.18,7202.18,1100],["2021-08-12",7202.18,7202.18,7202.18,7202.18,300],["2021-08-13",6250.95,6250.95,6250.95,6250.95,100],["2021-08-16",6250.95,6250.95,6250.95,6250.95,0],["2021-08-17",6250.95,6250.95,6250.95,6250.95,0],["2021-08-18",6250.95,7134.23,6250.95,7134.23,20400],["2021-08-19",8017.52,8017.52,8017.52,8017.52,2300],["2021-08-20",8764.91,8832.86,8764.91,8832.86,200],["2021-08-23",7541.9,7541.9,7541.9,7541.9,13900],["2021-08-24",6794.51,7134.23,6794.51,7134.23,1900],["2021-08-25",7338.07,7338.07,7134.23,7134.23,1200],["2021-08-26",7338.07,7338.07,7338.07,7338.07,0],["2021-08-27",7134.23,7134.23,7134.23,7134.23,984116],["2021-08-30",6183.0,7134.23,6183.0,7134.23,600],["2021-08-31",6454.78,6454.78,6454.78,6454.78,200],["2021-09-01",7406.01,7406.01,7406.01,7406.01,700],["2021-09-06",7406.01,7406.01,7406.01,7406.01,0],["2021-09-07",7473.96,7473.96,7473.96,7473.96,1016484],["2021-09-08",7473.96,7473.96,7473.96,7473.96,0],["2021-09-09",7473.96,7473.96,7473.96,7473.96,0],["2021-09-10",6590.67,6590.67,6590.67,6590.67,100],["2021-09-13",6658.62,6658.62,6658.62,6658.62,100],["2021-09-14",6658.62,6658.62,6590.67,6590.67,200],["2021-09-15",7541.9,7541.9,7473.96,7541.9,3900],["2021-09-16",8629.02,8629.02,8153.41,8629.02,11000],["2021-09-17",9512.31,9716.14,9512.31,9648.2,2800],["2021-09-20",9852.03,9852.03,9852.03,9852.03,100],["2021-09-21",9852.03,9852.03,9852.03,9852.03,0],["2021-09-22",9852.03,9852.03,9852.03,9852.03,0],["2021-09-23",8425.19,9648.2,8425.19,8425.19,6300],["2021-09-24",7473.96,9444.36,7473.96,9444.36,300],["2021-09-27",7270.12,9376.42,7270.12,9376.42,200],["2021-09-28",9172.58,9172.58,9172.58,9172.58,100],["2021-09-29",9104.64,9104.64,9104.64,9104.64,200],["2021-09-30",9240.53,9240.53,9240.53,9240.53,100],["2021-10-01",9104.64,9104.64,9104.64,9104.64,500],["2021-10-04",8968.75,8968.75,8968.75,8968.75,1000],["2021-10-05",8968.75,8968.75,8968.75,8968.75,0],["2021-10-06",7677.79,8832.86,7677.79,8832.86,400],["2021-10-07",8696.97,8696.97,7473.96,8561.08,2300],["2021-10-08",8629.02,8629.02,8629.02,8629.02,200],["2021-10-11",8764.91,8764.91,8764.91,8764.91,500],["2021-10-12",8764.91,8764.91,8764.91,8764.91,0],["2021-10-13",10055.87,10055.87,8696.97,8696.97,600],["2021-10-14",8425.19,8629.02,8425.19,8629.02,4900],["2021-10-15",8900.8,8900.8,8900.8,8900.8,1000],["2021-10-18",8900.8,8900.8,7745.74,8696.97,600],["2021-10-19",8764.91,8764.91,8764.91,8764.91,500],["2021-10-20",8764.91,8764.91,8764.91,8764.91,300],["2021-10-21",9987.92,9987.92,9987.92,9987.92,300],["2021-10-22",8764.91,8764.91,8493.13,8493.13,4500],["2021-10-25",9784.09,9784.09,8561.08,8561.08,200],["2021-10-26",7813.68,9784.09,7813.68,8017.52,4700],["2021-10-27",9036.69,9036.69,7813.68,8561.08,3400],["2021-10-28",8425.19,8425.19,8085.46,8085.46,2100],["2021-10-29",7813.68,8153.41,7473.96,8153.41,10600],["2021-11-01",7813.68,7813.68,7677.79,7745.74,2200],["2021-11-02",7473.96,8900.8,7473.96,8696.97,6300],["2021-11-03",8153.41,8289.3,8085.46,8153.41,5300],["2021-11-04",7473.96,9376.42,7473.96,9376.42,3800],["2021-11-05",8493.13,8493.13,8493.13,8493.13,0],["2021-11-08",8493.13,8493.13,8493.13,8493.13,0],["2021-11-09",8493.13,8493.13,8493.13,8493.13,200],["2021-11-10",7609.85,7813.68,7609.85,7813.68,4500],["2021-11-11",7813.68,7813.68,7813.68,7813.68,0],["2021-11-12",8832.86,8900.8,8153.41,8289.3,5600],["2021-11-15",8764.91,9172.58,8696.97,8696.97,5200],["2021-11-16",10055.87,10055.87,8493.13,9444.36,900],["2021-11-17",8696.97,8696.97,8289.3,8289.3,1000],["2021-11-18",8357.24,8900.8,8357.24,8900.8,3700],["2021-11-19",8764.91,8764.91,8764.91,8764.91,1100],["2021-11-22",8493.13,8764.91,7949.57,7949.57,4300],["2021-11-23",8221.35,8221.35,8221.35,8221.35,0],["2021-11-24",8221.35,8221.35,8153.41,8153.41,200],["2021-11-25",8221.35,8221.35,8221.35,8221.35,0],["2021-11-26",8221.35,8221.35,8221.35,8221.35,0],["2021-11-29",8221.35,8221.35,8221.35,8221.35,0],["2021-11-30",8357.24,8561.08,8357.24,8561.08,900],["2021-12-01",8493.13,8493.13,8493.13,8493.13,100],["2021-12-02",8561.08,8561.08,8153.41,8153.41,1600],["2021-12-03",8221.35,8221.35,8221.35,8221.35,0],["2021-12-06",8221.35,8221.35,8221.35,8221.35,0],["2021-12-07",8493.13,8493.13,8289.3,8289.3,3900],["2021-12-08",8425.19,8425.19,8425.19,8425.19,3100],["2021-12-09",8696.97,8696.97,8629.02,8629.02,1700],["2021-12-10",8629.02,8629.02,8629.02,8629.02,0],["2021-12-13",8629.02,8629.02,8629.02,8629.02,0],["2021-12-14",7677.79,7677.79,7677.79,7677.79,200],["2021-12-15",7677.79,7677.79,7677.79,7677.79,0],["2021-12-16",7677.79,7677.79,7677.79,7677.79,0],["2021-12-17",7677.79,7677.79,7677.79,7677.79,2000],["2021-12-20",7677.79,7677.79,7677.79,7677.79,600],["2021-12-21",7541.9,7541.9,7473.96,7473.96,3000],["2021-12-22",6930.4,8425.19,6930.4,8425.19,4100],["2021-12-23",8085.46,8085.46,7202.18,7202.18,2800],["2021-12-24",7270.12,7270.12,7270.12,7270.12,0],["2021-12-27",7745.74,8357.24,7338.07,8357.24,6500],["2021-12-28",7745.74,7745.74,7745.74,7745.74,1500],["2021-12-29",7745.74,7745.74,7745.74,7745.74,0],["2021-12-30",8085.46,8085.46,8085.46,8085.46,100],["2021-12-31",8017.52,8017.52,7949.57,8017.52,2300],["2022-01-04",8017.52,8017.52,8017.52,8017.52,0],["2022-01-05",8017.52,8017.52,8017.52,8017.52,76],["2022-01-06",8017.52,8017.52,8017.52,8017.52,0],["2022-01-07",8017.52,8017.52,8017.52,8017.52,1000],["2022-01-10",8017.52,8017.52,8017.52,8017.52,2800],["2022-01-11",8017.52,8017.52,8017.52,8017.52,0],["2022-01-12",8017.52,8017.52,8017.52,8017.52,1100],["2022-01-13",9172.58,9172.58,8017.52,8153.41,4300],["2022-01-14",8085.46,8085.46,8085.46,8085.46,6000],["2022-01-17",9240.53,9240.53,9240.53,9240.53,100],["2022-01-18",9240.53,9240.53,8832.86,8832.86,200],["2022-01-19",9036.69,9036.69,9036.69,9036.69,0],["2022-01-20",9036.69,9036.69,9036.69,9036.69,0],["2022-01-21",7745.74,8832.86,7745.74,8832.86,94667],["2022-01-24",7949.57,7949.57,7949.57,7949.57,0],["2022-01-25",7949.57,7949.57,7949.57,7949.57,0],["2022-01-26",6998.34,6998.34,6998.34,6998.34,100],["2022-01-27",7813.68,7813.68,7813.68,7813.68,200],["2022-01-28",7813.68,7813.68,7813.68,7813.68,0],["2022-02-07",7813.68,7813.68,7813.68,7813.68,0],["2022-02-08",7813.68,7813.68,7813.68,7813.68,0],["2022-02-09",7813.68,7813.68,7813.68,7813.68,0],["2022-02-10",7813.68,7813.68,7813.68,7813.68,0],["2022-02-11",8968.75,8968.75,8493.13,8493.13,400],["2022-02-14",7813.68,7813.68,7813.68,7813.68,1100],["2022-02-15",7813.68,7813.68,7813.68,7813.68,0],["2022-02-16",6794.51,6794.51,6794.51,6794.51,300],["2022-02-17",6794.51,6794.51,6794.51,6794.51,0],["2022-02-18",6998.34,6998.34,6998.34,6998.34,100],["2022-02-21",7202.18,7270.12,7202.18,7270.12,1500],["2022-02-22",7270.12,7270.12,7270.12,7270.12,0],["2022-02-23",7270.12,7270.12,7270.12,7270.12,0],["2022-02-24",7270.12,7270.12,7270.12,7270.12,0],["2022-02-25",6454.78,6454.78,6454.78,6454.78,1000],["2022-02-28",6590.67,6590.67,6590.67,6590.67,1000],["2022-03-01",7541.9,7541.9,7541.9,7541.9,1000],["2022-03-02",7066.29,7066.29,7066.29,7066.29,100],["2022-03-03",7949.57,8017.52,7949.57,7949.57,1300],["2022-03-04",9036.69,9036.69,9036.69,9036.69,100],["2022-03-07",9036.69,9036.69,9036.69,9036.69,0],["2022-03-08",9036.69,9036.69,9036.69,9036.69,0],["2022-03-09",7745.74,8764.91,7745.74,8764.91,1100],["2022-03-10",8085.46,8085.46,7406.01,8085.46,2300],["2022-03-11",7745.74,7745.74,7745.74,7745.74,0],["2022-03-14",7338.07,7677.79,7338.07,7677.79,200],["2022-03-15",6998.34,6998.34,6998.34,6998.34,100],["2022-03-16",7745.74,7745.74,7745.74,7745.74,2200],["2022-03-17",7270.12,7745.74,7270.12,7745.74,1400],["2022-03-18",7406.01,7406.01,7406.01,7406.01,0],["2022-03-21",7202.18,7202.18,7202.18,7202.18,100],["2022-03-22",7202.18,7202.18,7202.18,7202.18,0],["2022-03-23",7406.01,7406.01,7406.01,7406.01,200],["2022-03-24",7406.01,7406.01,7406.01,7406.01,0],["2022-03-25",7406.01,7406.01,7406.01,7406.01,100],["2022-03-28",7406.01,7406.01,7406.01,7406.01,0],["2022-03-29",7609.85,7609.85,7609.85,7609.85,100],["2022-03-30",7677.79,7677.79,7473.96,7473.96,3000],["2022-03-31",7609.85,7609.85,7609.85,7609.85,0],["2022-04-01",7473.96,7473.96,7473.96,7473.96,300],["2022-04-04",8289.3,8561.08,8289.3,8561.08,6000],["2022-04-05",9512.31,9512.31,8629.02,8629.02,5700],["2022-04-06",9172.58,9919.98,9172.58,9716.14,700],["2022-04-07",9716.14,9716.14,9716.14,9716.14,100],["2022-04-08",8289.3,8289.3,8289.3,8289.3,200],["2022-04-12",8289.3,8289.3,8289.3,8289.3,0],["2022-04-13",8289.3,8289.3,8289.3,8289.3,0],["2022-04-14",8289.3,8289.3,8289.3,8289.3,100],["2022-04-15",8289.3,8289.3,8289.3,8289.3,0],["2022-04-18",8289.3,8289.3,8289.3,8289.3,400],["2022-04-19",7066.29,7066.29,7066.29,7066.29,100],["2022-04-20",6794.51,6794.51,6794.51,6794.51,100],["2022-04-21",5775.33,5775.33,5775.33,5775.33,100],["2022-04-22",5095.88,5095.88,5095.88,5095.88,100],["2022-04-25",5843.28,5843.28,5843.28,5843.28,200],["2022-04-26",5231.77,5231.77,5231.77,5231.77,100],["2022-04-27",5231.77,5231.77,5231.77,5231.77,0],["2022-04-28",5231.77,5231.77,5231.77,5231.77,0],["2022-04-29",5231.77,5231.77,5231.77,5231.77,0],["2022-05-04",5231.77,5231.77,5231.77,5231.77,0],["2022-05-05",5231.77,5231.77,5231.77,5231.77,0],["2022-05-06",5979.17,5979.17,5979.17,5979.17,100],["2022-05-09",6862.45,6862.45,6862.45,6862.45,100],["2022-05-10",7473.96,7473.96,7473.96,7473.96,100],["2022-05-11",7541.9,7541.9,7541.9,7541.9,200],["2022-05-12",7541.9,7541.9,7541.9,7541.9,0],["2022-05-13",7541.9,7541.9,7541.9,7541.9,0],["2022-05-16",7541.9,7541.9,7541.9,7541.9,0],["2022-05-17",7541.9,7541.9,7541.9,7541.9,0],["2022-05-18",7541.9,7541.9,7541.9,7541.9,0],["2022-05-19",7541.9,7541.9,7541.9,7541.9,0],["2022-05-20",8153.41,8153.41,8153.41,8153.41,100],["2022-05-23",8153.41,8153.41,8153.41,8153.41,200],["2022-05-24",8153.41,8153.41,8153.41,8153.41,0],["2022-05-25",6930.4,6930.4,6930.4,6930.4,700],["2022-05-26",6930.4,6998.34,6930.4,6998.34,200],["2022-05-27",6998.34,6998.34,6998.34,6998.34,0],["2022-05-30",6998.34,6998.34,6998.34,6998.34,0],["2022-05-31",6998.34,6998.34,6998.34,6998.34,0],["2022-06-01",6998.34,6998.34,6998.34,6998.34,0],["2022-06-02",6998.34,6998.34,6998.34,6998.34,0],["2022-06-03",6998.34,6998.34,6998.34,6998.34,0],["2022-06-06",6998.34,6998.34,6998.34,6998.34,0],["2022-06-07",7066.29,7066.29,7066.29,7066.29,100],["2022-06-08",7066.29,7066.29,7066.29,7066.29,0],["2022-06-09",7066.29,7066.29,7066.29,7066.29,0],["2022-06-10",7066.29,7066.29,7066.29,7066.29,0],["2022-06-13",7066.29,7066.29,7066.29,7066.29,0],["2022-06-14",7066.29,7066.29,7066.29,7066.29,0],["2022-06-15",7066.29,7066.29,7066.29,7066.29,0],["2022-06-16",7066.29,7066.29,7066.29,7066.29,0],["2022-06-17",7066.29,7066.29,7066.29,7066.29,0],["2022-06-20",7066.29,7066.29,7066.29,7066.29,0],["2022-06-21",7066.29,7066.29,7066.29,7066.29,0],["2022-06-22",7066.29,7066.29,7066.29,7066.29,0],["2022-06-23",7066.29,7066.29,7066.29,7066.29,0],["2022-06-24",7066.29,7066.29,7066.29,7066.29,0],["2022-06-27",7406.01,7406.01,7406.01,7406.01,100],["2022-06-28",7406.01,7406.01,7406.01,7406.01,0],["2022-06-29",7406.01,7406.01,7406.01,7406.01,0],["2022-06-30",7406.01,7406.01,7406.01,7406.01,0],["2022-07-01",7406.01,7406.01,7406.01,7406.01,0],["2022-07-04",7406.01,7406.01,7406.01,7406.01,100],["2022-07-05",7406.01,7406.01,7406.01,7406.01,0],["2022-07-06",7338.07,7338.07,7270.12,7270.12,300],["2022-07-07",7134.23,7134.23,7134.23,7134.23,500],["2022-07-08",7134.23,7134.23,7134.23,7134.23,0],["2022-07-11",7134.23,7134.23,7134.23,7134.23,0],["2022-07-12",6930.4,6930.4,6930.4,6930.4,300],["2022-07-13",7134.23,7134.23,7134.23,7134.23,100],["2022-07-14",7134.23,7134.23,7134.23,7134.23,0],["2022-07-15",7134.23,7134.23,7134.23,7134.23,0],["2022-07-18",7134.23,7134.23,7134.23,7134.23,0],["2022-07-19",7134.23,7134.23,7134.23,7134.23,0],["2022-07-20",7134.23,7134.23,7134.23,7134.23,0],["2022-07-21",7134.23,7134.23,7134.23,7134.23,0],["2022-07-22",7134.23,7134.23,7134.23,7134.23,0],["2022-07-25",7134.23,7134.23,7134.23,7134.23,0],["2022-07-26",7134.23,7134.23,7134.23,7134.23,0],["2022-07-27",7134.23,7134.23,7134.23,7134.23,0],["2022-07-28",6930.4,6930.4,6930.4,6930.4,300],["2022-07-29",6930.4,6930.4,6930.4,6930.4,0],["2022-08-01",6930.4,6930.4,6930.4,6930.4,0],["2022-08-02",6930.4,6930.4,6930.4,6930.4,0],["2022-08-03",6930.4,6930.4,6930.4,6930.4,0],["2022-08-04",6930.4,6930.4,6930.4,6930.4,0],["2022-08-05",6930.4,6930.4,6930.4,6930.4,0],["2022-08-08",6930.4,6930.4,6930.4,6930.4,0],["2022-08-09",6930.4,6930.4,6930.4,6930.4,800],["2022-08-10",6930.4,6930.4,6930.4,6930.4,0],["2022-08-11",6930.4,6930.4,6930.4,6930.4,0],["2022-08-12",6930.4,6930.4,6930.4,6930.4,0],["2022-08-15",6930.4,6930.4,6930.4,6930.4,0],["2022-08-16",6930.4,6930.4,6930.4,6930.4,0],["2022-08-17",7066.29,7066.29,7066.29,7066.29,200],["2022-08-18",7066.29,7066.29,7066.29,7066.29,0],["2022-08-19",7066.29,7066.29,7066.29,7066.29,100],["2022-08-22",7066.29,7066.29,7066.29,7066.29,0],["2022-08-23",7134.23,7134.23,7134.23,7134.23,1000],["2022-08-24",7134.23,7134.23,7134.23,7134.23,0],["2022-08-25",7134.23,7134.23,7134.23,7134.23,0],["2022-08-26",7134.23,7134.23,7134.23,7134.23,0],["2022-08-29",7134.23,7134.23,7134.23,7134.23,0],["2022-08-30",7134.23,7134.23,7134.23,7134.23,0],["2022-08-31",7134.23,7134.23,7134.23,7134.23,0],["2022-09-05",7134.23,7134.23,7134.23,7134.23,300],["2022-09-06",7134.23,7134.23,7134.23,7134.23,0],["2022-09-07",7134.23,7202.18,7134.23,7202.18,1200],["2022-09-08",7202.18,7202.18,7202.18,7202.18,0],["2022-09-09",7202.18,7202.18,7202.18,7202.18,0],["2022-09-12",7202.18,7202.18,7202.18,7202.18,0],["2022-09-13",7202.18,7202.18,7202.18,7202.18,0],["2022-09-14",7202.18,7202.18,7202.18,7202.18,0],["2022-09-15",7202.18,7202.18,7202.18,7202.18,0],["2022-09-16",7202.18,7202.18,7202.18,7202.18,400],["2022-09-19",7202.18,7202.18,7202.18,7202.18,0],["2022-09-20",7202.18,7202.18,7202.18,7202.18,0],["2022-09-21",7202.18,7202.18,7202.18,7202.18,0],["2022-09-22",7202.18,7202.18,7202.18,7202.18,0],["2022-09-23",7202.18,7202.18,7202.18,7202.18,0],["2022-09-26",7202.18,7202.18,7202.18,7202.18,0],["2022-09-27",7202.18,7202.18,7202.18,7202.18,0],["2022-09-28",7202.18,7202.18,7202.18,7202.18,0],["2022-09-29",7202.18,7202.18,7202.18,7202.18,0],["2022-09-30",7202.18,7202.18,7202.18,7202.18,0],["2022-10-03",7202.18,7202.18,7202.18,7202.18,0],["2022-10-04",7202.18,7202.18,7202.18,7202.18,0],["2022-10-05",7202.18,7202.18,7202.18,7202.18,100],["2022-10-06",7202.18,7202.18,7202.18,7202.18,0],["2022-10-07",7202.18,7202.18,7202.18,7202.18,0],["2022-10-10",7202.18,7202.18,7202.18,7202.18,0],["2022-10-11",7202.18,7202.18,7202.18,7202.18,0],["2022-10-12",7202.18,7202.18,7202.18,7202.18,0],["2022-10-13",7202.18,7202.18,7202.18,7202.18,0],["2022-10-14",7202.18,7202.18,7202.18,7202.18,0],["2022-10-17",7202.18,7202.18,7202.18,7202.18,0],["2022-10-18",7202.18,7202.18,7202.18,7202.18,0],["2022-10-19",7202.18,7202.18,7202.18,7202.18,0],["2022-10-20",7202.18,7202.18,7202.18,7202.18,100],["2022-10-21",7202.18,7202.18,7202.18,7202.18,0],["2022-10-24",7202.18,7202.18,7202.18,7202.18,0],["2022-10-25",7202.18,7202.18,7202.18,7202.18,0],["2022-10-26",7202.18,7202.18,7202.18,7202.18,0],["2022-10-27",7202.18,7202.18,7202.18,7202.18,0],["2022-10-28",7202.18,7202.18,7202.18,7202.18,0],["2022-10-31",7202.18,7202.18,7202.18,7202.18,0],["2022-11-01",7202.18,7202.18,7202.18,7202.18,0],["2022-11-02",7202.18,7338.07,7202.18,7338.07,1000],["2022-11-03",7338.07,7338.07,7338.07,7338.07,0],["2022-11-04",7338.07,7338.07,7338.07,7338.07,0],["2022-11-07",7338.07,7338.07,7338.07,7338.07,0],["2022-11-08",7338.07,7338.07,7338.07,7338.07,600],["2022-11-09",7338.07,7338.07,7338.07,7338.07,0],["2022-11-10",7338.07,7338.07,7338.07,7338.07,0],["2022-11-11",7338.07,7338.07,7338.07,7338.07,0],["2022-11-14",7338.07,7338.07,7338.07,7338.07,0],["2022-11-15",7338.07,7338.07,7338.07,7338.07,0],["2022-11-16",7338.07,7338.07,7338.07,7338.07,0],["2022-11-17",7134.23,7134.23,7134.23,7134.23,100],["2022-11-18",7134.23,7134.23,7134.23,7134.23,0],["2022-11-21",7134.23,7134.23,7134.23,7134.23,0],["2022-11-22",7134.23,7134.23,7134.23,7134.23,0],["2022-11-23",7134.23,7134.23,7134.23,7134.23,0],["2022-11-24",6697.44,6697.44,6697.44,6697.44,900],["2022-11-25",6697.44,6697.44,6697.44,6697.44,0],["2022-11-28",6697.44,6697.44,6697.44,6697.44,0],["2022-11-29",6697.44,6697.44,6697.44,6697.44,0],["2022-11-30",6697.44,6697.44,6697.44,6697.44,0],["2022-12-01",6697.44,6697.44,6697.44,6697.44,0],["2022-12-02",6697.44,6697.44,6697.44,6697.44,0],["2022-12-05",6697.44,6697.44,6697.44,6697.44,0],["2022-12-06",6697.44,6697.44,6697.44,6697.44,0],["2022-12-07",6697.44,6697.44,6697.44,6697.44,0],["2022-12-08",6697.44,6697.44,6697.44,6697.44,0],["2022-12-09",6697.44,6697.44,6697.44,6697.44,0],["2022-12-12",6697.44,6697.44,6697.44,6697.44,0],["2022-12-13",6697.44,6697.44,6697.44,6697.44,0],["2022-12-14",6697.44,6697.44,6697.44,6697.44,0],["2022-12-15",6697.44,6697.44,6697.44,6697.44,100],["2022-12-16",6697.44,6697.44,6697.44,6697.44,1000],["2022-12-19",6697.44,6697.44,6697.44,6697.44,0],["2022-12-20",6697.44,6697.44,6697.44,6697.44,0],["2022-12-21",6697.44,6697.44,6697.44,6697.44,0],["2022-12-22",6697.44,6697.44,6697.44,6697.44,0],["2022-12-23",6697.44,6697.44,6697.44,6697.44,2900],["2022-12-26",6697.44,6697.44,6697.44,6697.44,0],["2022-12-27",6697.44,6697.44,6697.44,6697.44,0],["2022-12-28",6697.44,6697.44,6697.44,6697.44,200],["2022-12-29",5751.06,5751.06,5751.06,5751.06,100],["2022-12-30",6551.85,6551.85,6551.85,6551.85,1000],["2023-01-03",5605.47,5605.47,5605.47,5605.47,100],["2023-01-04",4950.28,4950.28,4950.28,4950.28,100],["2023-01-05",4950.28,4950.28,4950.28,4950.28,0],["2023-01-06",4950.28,4950.28,4950.28,4950.28,0],["2023-01-09",4950.28,4950.28,4950.28,4950.28,0],["2023-01-10",4950.28,4950.28,4950.28,4950.28,0],["2023-01-11",4950.28,4950.28,4950.28,4950.28,0],["2023-01-12",4950.28,4950.28,4950.28,4950.28,0],["2023-01-13",4950.28,4950.28,4950.28,4950.28,0],["2023-01-16",5678.27,5678.27,5678.27,5678.27,21000],["2023-01-17",5678.27,5678.27,5678.27,5678.27,7100],["2023-01-18",6406.25,6406.25,6406.25,6406.25,100],["2023-01-19",7279.83,7279.83,7279.83,7279.83,100],["2023-01-27",8226.21,8226.21,8226.21,8226.21,100],["2023-01-30",7061.43,7061.43,7061.43,7061.43,19200],["2023-01-31",7279.83,7279.83,7279.83,7279.83,1000],["2023-02-01",7279.83,7279.83,7279.83,7279.83,0],["2023-02-02",6260.65,6260.65,6260.65,6260.65,100],["2023-02-03",6260.65,6260.65,5387.07,5387.07,1300],["2023-02-06",5532.67,5532.67,5532.67,5532.67,0],["2023-02-07",5168.68,5168.68,5168.68,5168.68,100],["2023-02-08",5896.66,5896.66,5896.66,5896.66,200],["2023-02-09",6770.24,6770.24,6770.24,6770.24,200],["2023-02-10",6770.24,6770.24,6770.24,6770.24,0],["2023-02-13",6770.24,6770.24,6770.24,6770.24,1000],["2023-02-14",7571.02,7571.02,7571.02,7571.02,100],["2023-02-15",8517.4,8517.4,8517.4,8517.4,100],["2023-02-16",7279.83,7279.83,7279.83,7279.83,200],["2023-02-17",6187.85,7279.83,6187.85,7279.83,3300],["2023-02-20",6187.85,6187.85,6187.85,6187.85,0],["2023-02-21",5459.87,5459.87,5387.07,5387.07,5000],["2023-02-22",5387.07,5387.07,5387.07,5387.07,0],["2023-02-23",5387.07,5387.07,5387.07,5387.07,0],["2023-02-24",5678.27,5678.27,5678.27,5678.27,3500],["2023-02-27",6479.05,6479.05,6479.05,6479.05,300],["2023-02-28",7352.63,7352.63,7279.83,7279.83,1100],["2023-03-01",7279.83,7279.83,7279.83,7279.83,0],["2023-03-02",6260.65,6260.65,6260.65,6260.65,500],["2023-03-03",6260.65,6333.45,6260.65,6333.45,3300],["2023-03-06",7207.03,7207.03,7207.03,7207.03,100],["2023-03-07",7207.03,7207.03,7207.03,7207.03,0],["2023-03-08",7571.02,7571.02,7571.02,7571.02,100],["2023-03-09",7935.01,7935.01,7935.01,7935.01,100],["2023-03-10",8735.79,8735.79,8735.79,8735.79,100],["2023-03-13",8735.79,8735.79,8735.79,8735.79,0],["2023-03-14",8735.79,8735.79,8735.79,8735.79,0],["2023-03-15",8517.4,8517.4,8517.4,8517.4,100],["2023-03-16",8517.4,8517.4,8517.4,8517.4,0],["2023-03-17",7279.83,7279.83,7279.83,7279.83,3400],["2023-03-20",6187.85,6187.85,6187.85,6187.85,3300],["2023-03-21",6187.85,6187.85,6187.85,6187.85,0],["2023-03-22",6187.85,6187.85,6187.85,6187.85,0],["2023-03-23",6187.85,6187.85,6187.85,6187.85,0],["2023-03-24",6187.85,6187.85,6187.85,6187.85,0],["2023-03-27",6187.85,6187.85,6187.85,6187.85,1000],["2023-03-28",6187.85,6187.85,6187.85,6187.85,0],["2023-03-29",5314.27,5314.27,5314.27,5314.27,100],["2023-03-30",5314.27,5314.27,5314.27,5314.27,0],["2023-03-31",5314.27,5314.27,5314.27,5314.27,0],["2023-04-03",5314.27,5314.27,5314.27,5314.27,0],["2023-04-04",6042.26,6042.26,6042.26,6042.26,1100],["2023-04-05",6915.84,6915.84,6915.84,6915.84,100],["2023-04-06",6915.84,6915.84,6915.84,6915.84,0],["2023-04-07",7571.02,7571.02,7571.02,7571.02,100],["2023-04-10",7571.02,7571.02,7571.02,7571.02,0],["2023-04-11",7571.02,7571.02,7571.02,7571.02,0],["2023-04-12",7571.02,7571.02,7571.02,7571.02,0],["2023-04-13",7571.02,7571.02,7571.02,7571.02,0],["2023-04-14",6479.05,6479.05,6479.05,6479.05,100],["2023-04-17",6479.05,6479.05,6479.05,6479.05,0],["2023-04-18",5823.86,5896.66,5823.86,5896.66,1500],["2023-04-19",6697.44,6697.44,6697.44,6697.44,100],["2023-04-20",6697.44,6697.44,6697.44,6697.44,0],["2023-04-21",6697.44,6697.44,6697.44,6697.44,0],["2023-04-24",6697.44,6697.44,6697.44,6697.44,0],["2023-04-25",6697.44,6697.44,6697.44,6697.44,0],["2023-04-26",7498.22,7498.22,7498.22,7498.22,100],["2023-04-27",6406.25,6479.05,6406.25,6406.25,5400],["2023-04-28",6406.25,6406.25,6406.25,6406.25,0],["2023-05-04",7207.03,7207.03,7207.03,7207.03,100],["2023-05-05",6187.85,6187.85,6187.85,6187.85,100],["2023-05-08",7061.43,7061.43,7061.43,7061.43,400],["2023-05-09",7061.43,7061.43,7061.43,7061.43,0],["2023-05-10",7061.43,7061.43,7061.43,7061.43,0],["2023-05-11",6260.65,6260.65,6260.65,6260.65,100],["2023-05-12",6260.65,6260.65,6260.65,6260.65,0],["2023-05-15",6260.65,6260.65,6260.65,6260.65,0],["2023-05-16",5605.47,5605.47,5605.47,5605.47,100],["2023-05-17",5605.47,5605.47,5605.47,5605.47,0],["2023-05-18",5605.47,5605.47,5605.47,5605.47,0],["2023-05-19",5605.47,5605.47,5605.47,5605.47,0],["2023-05-22",5168.68,5168.68,5168.68,5168.68,100],["2023-05-23",5168.68,5168.68,5168.68,5168.68,0],["2023-05-24",5168.68,5168.68,5168.68,5168.68,0],["2023-05-25",5023.08,5023.08,5023.08,5023.08,100],["2023-05-26",5023.08,5023.08,5023.08,5023.08,0],["2023-05-29",5023.08,5023.08,5023.08,5023.08,0],["2023-05-30",5023.08,5023.08,5023.08,5023.08,0],["2023-05-31",5751.06,5751.06,5751.06,5751.06,200],["2023-06-01",5751.06,5751.06,5751.06,5751.06,0],["2023-06-02",6551.85,6551.85,6551.85,6551.85,200],["2023-06-05",6551.85,6551.85,6551.85,6551.85,0],["2023-06-06",6551.85,6551.85,6551.85,6551.85,0],["2023-06-07",6551.85,6551.85,6551.85,6551.85,0],["2023-06-08",6260.65,6260.65,6260.65,6260.65,1000],["2023-06-09",6260.65,6260.65,6260.65,6260.65,0],["2023-06-12",6260.65,6260.65,6260.65,6260.65,0],["2023-06-13",6260.65,6260.65,6260.65,6260.65,0],["2023-06-14",6260.65,6260.65,6260.65,6260.65,0],["2023-06-15",7061.43,7061.43,7061.43,7061.43,100],["2023-06-16",7061.43,7061.43,7061.43,7061.43,0],["2023-06-19",7352.63,7352.63,7352.63,7352.63,1500],["2023-06-20",7352.63,7352.63,7352.63,7352.63,0],["2023-06-21",6333.45,6333.45,6333.45,6333.45,100],["2023-06-22",7279.83,7279.83,7279.83,7279.83,400],["2023-06-23",7643.82,7643.82,7352.63,7352.63,1400],["2023-06-26",7425.42,7425.42,7425.42,7425.42,0],["2023-06-27",7425.42,7425.42,7425.42,7425.42,0],["2023-06-28",7425.42,7425.42,7425.42,7425.42,0],["2023-06-29",7425.42,7425.42,7425.42,7425.42,0],["2023-06-30",7425.42,7425.42,7425.42,7425.42,0],["2023-07-03",7425.42,7425.42,7425.42,7425.42,0],["2023-07-04",8007.81,8007.81,8007.81,8007.81,100],["2023-07-05",6988.63,8007.81,6988.63,7643.82,18800],["2023-07-06",7643.82,7643.82,7643.82,7643.82,100],["2023-07-07",7643.82,7643.82,7643.82,7643.82,0],["2023-07-10",7643.82,7643.82,7643.82,7643.82,0],["2023-07-11",7643.82,7643.82,7643.82,7643.82,0],["2023-07-12",7643.82,7643.82,7643.82,7643.82,100],["2023-07-13",7643.82,7643.82,7643.82,7643.82,0],["2023-07-14",7425.42,7425.42,7425.42,7425.42,100],["2023-07-17",7425.42,7425.42,7425.42,7425.42,0],["2023-07-18",7425.42,7425.42,7425.42,7425.42,0],["2023-07-19",7425.42,7425.42,7425.42,7425.42,0],["2023-07-20",7425.42,7425.42,7425.42,7425.42,0],["2023-07-21",7425.42,7425.42,7425.42,7425.42,0],["2023-07-24",7425.42,7425.42,7425.42,7425.42,0],["2023-07-25",7425.42,7425.42,7425.42,7425.42,0],["2023-07-26",7425.42,7425.42,7425.42,7425.42,0],["2023-07-27",7425.42,7425.42,7425.42,7425.42,0],["2023-07-28",7425.42,7425.42,7425.42,7425.42,0],["2023-07-31",7425.42,7425.42,7425.42,7425.42,0],["2023-08-01",7425.42,7425.42,7425.42,7425.42,0],["2023-08-02",7425.42,7425.42,7425.42,7425.42,0],["2023-08-03",6430.26,6430.26,6430.26,6430.26,100],["2023-08-04",6430.26,6430.26,6430.26,6430.26,0],["2023-08-07",6430.26,6430.26,6430.26,6430.26,0],["2023-08-08",6430.26,6430.26,6430.26,6430.26,0],["2023-08-09",7348.87,7348.87,7348.87,7348.87,100],["2023-08-10",7348.87,7348.87,7348.87,7348.87,0],["2023-08-11",7348.87,7425.42,6277.16,7348.87,6000],["2023-08-14",6659.92,6659.92,6659.92,6659.92,0],["2023-08-15",7655.08,7655.08,7655.08,7655.08,100],["2023-08-16",8344.03,8344.03,8344.03,8344.03,100],["2023-08-17",9492.3,9492.3,9492.3,9492.3,100],["2023-08-18",8114.38,8114.38,8114.38,8114.38,900],["2023-08-21",9186.09,9186.09,9186.09,9186.09,100],["2023-08-22",7808.18,7808.18,7808.18,7808.18,100],["2023-08-23",7808.18,7808.18,7808.18,7808.18,0],["2023-08-24",8420.58,8420.58,8420.58,8420.58,2000],["2023-08-25",7655.08,7655.08,7655.08,7655.08,1200],["2023-08-28",6736.47,6736.47,6736.47,6736.47,5500],["2023-08-29",6736.47,6736.47,6736.47,6736.47,0],["2023-08-30",6736.47,6736.47,6736.47,6736.47,0],["2023-08-31",6736.47,6736.47,6736.47,6736.47,0],["2023-09-05",6736.47,6736.47,6736.47,6736.47,0],["2023-09-06",6736.47,6736.47,6736.47,6736.47,0],["2023-09-07",6736.47,6736.47,6736.47,6736.47,0],["2023-09-08",6736.47,6736.47,6736.47,6736.47,0],["2023-09-11",6736.47,6736.47,6736.47,6736.47,0],["2023-09-12",6736.47,6736.47,6736.47,6736.47,0],["2023-09-13",7655.08,7655.08,7655.08,7655.08,500],["2023-09-14",7655.08,7655.08,7655.08,7655.08,0],["2023-09-15",7655.08,7655.08,7655.08,7655.08,1500],["2023-09-18",7655.08,7655.08,7655.08,7655.08,0],["2023-09-19",7655.08,7655.08,7655.08,7655.08,0],["2023-09-20",7655.08,7655.08,7655.08,7655.08,0],["2023-09-21",7655.08,7655.08,7655.08,7655.08,0],["2023-09-22",7655.08,7655.08,7655.08,7655.08,0],["2023-09-25",7655.08,7655.08,7655.08,7655.08,0],["2023-09-26",7272.32,7272.32,7272.32,7272.32,100],["2023-09-27",6353.71,6353.71,6353.71,6353.71,1200],["2023-09-28",6353.71,6353.71,6353.71,6353.71,0],["2023-09-29",6353.71,6353.71,6353.71,6353.71,0],["2023-10-02",7272.32,7272.32,7272.32,7272.32,100],["2023-10-03",7272.32,7272.32,7272.32,7272.32,0],["2023-10-04",7272.32,7272.32,7272.32,7272.32,0],["2023-10-05",7272.32,7272.32,7272.32,7272.32,0],["2023-10-06",7272.32,7272.32,7272.32,7272.32,0],["2023-10-09",7272.32,7272.32,7272.32,7272.32,0],["2023-10-10",7272.32,7272.32,7272.32,7272.32,0],["2023-10-11",6889.57,6889.57,6889.57,6889.57,500],["2023-10-12",7884.73,7884.73,7884.73,7884.73,200],["2023-10-13",7884.73,7884.73,7884.73,7884.73,0],["2023-10-16",7884.73,7884.73,7884.73,7884.73,0],["2023-10-17",7884.73,7884.73,7884.73,7884.73,0],["2023-10-18",7884.73,7884.73,7884.73,7884.73,0],["2023-10-19",7884.73,7884.73,7884.73,7884.73,0],["2023-10-20",7884.73,7884.73,7884.73,7884.73,0],["2023-10-23",7884.73,7884.73,7884.73,7884.73,0],["2023-10-24",7884.73,7884.73,7884.73,7884.73,0],["2023-10-25",7884.73,7884.73,7884.73,7884.73,0],["2023-10-26",7884.73,7884.73,7884.73,7884.73,0],["2023-10-27",7884.73,7884.73,7884.73,7884.73,0],["2023-10-30",7655.08,7655.08,7655.08,7655.08,100],["2023-10-31",7655.08,7655.08,7578.53,7578.53,7300],["2023-11-01",7578.53,7578.53,7578.53,7578.53,100],["2023-11-02",7578.53,7578.53,7578.53,7578.53,0],["2023-11-03",7578.53,7578.53,7578.53,7578.53,0],["2023-11-06",7578.53,7578.53,7578.53,7578.53,9400],["2023-11-07",7578.53,7578.53,7578.53,7578.53,0],["2023-11-08",8037.83,8037.83,8037.83,8037.83,100],["2023-11-09",8037.83,8344.03,8037.83,8344.03,1000],["2023-11-10",8190.93,8190.93,8190.93,8190.93,0],["2023-11-13",8190.93,8190.93,8190.93,8190.93,0],["2023-11-14",8190.93,8190.93,8190.93,8190.93,0],["2023-11-15",8190.93,8190.93,8190.93,8190.93,0],["2023-11-16",8190.93,8190.93,8190.93,8190.93,0],["2023-11-17",8190.93,8190.93,8190.93,8190.93,0],["2023-11-20",8190.93,8190.93,8190.93,8190.93,0],["2023-11-21",8190.93,8190.93,8190.93,8190.93,0],["2023-11-22",8190.93,8190.93,8190.93,8190.93,0],["2023-11-23",8190.93,8190.93,8190.93,8190.93,0],["2023-11-24",8190.93,8190.93,8190.93,8190.93,0],["2023-11-27",8190.93,8190.93,8190.93,8190.93,0],["2023-11-28",8190.93,8190.93,8190.93,8190.93,0],["2023-11-29",8190.93,8190.93,8190.93,8190.93,0],["2023-11-30",8190.93,8190.93,8190.93,8190.93,0],["2023-12-01",8190.93,8190.93,8190.93,8190.93,0],["2023-12-04",8190.93,8190.93,8190.93,8190.93,0],["2023-12-05",8190.93,8190.93,8190.93,8190.93,0],["2023-12-06",8190.93,8190.93,8190.93,8190.93,0],["2023-12-07",8190.93,8190.93,8190.93,8190.93,0],["2023-12-08",8030.33,8030.33,8030.33,8030.33,100],["2023-12-11",8030.33,8030.33,8030.33,8030.33,0],["2023-12-12",8030.33,8030.33,8030.33,8030.33,0],["2023-12-13",8030.33,8030.33,8030.33,8030.33,0],["2023-12-14",8030.33,8030.33,8030.33,8030.33,0],["2023-12-15",8030.33,8030.33,8030.33,8030.33,0],["2023-12-18",8030.33,8030.33,8030.33,8030.33,0],["2023-12-19",8030.33,8030.33,8030.33,8030.33,0],["2023-12-20",8030.33,8030.33,8030.33,8030.33,0],["2023-12-21",7869.72,7869.72,7869.72,7869.72,500],["2023-12-22",7869.72,7869.72,7869.72,7869.72,8900],["2023-12-25",7869.72,7869.72,7869.72,7869.72,0],["2023-12-26",7869.72,7869.72,7869.72,7869.72,0],["2023-12-27",7869.72,7869.72,7869.72,7869.72,0],["2023-12-28",7869.72,7869.72,7869.72,7869.72,0],["2023-12-29",7227.29,7227.29,7227.29,7227.29,2000],["2024-01-02",7227.29,7227.29,7227.29,7227.29,0],["2024-01-03",7227.29,7227.29,7227.29,7227.29,0],["2024-01-04",7227.29,7227.29,7227.29,7227.29,0],["2024-01-05",7227.29,7227.29,7227.29,7227.29,0],["2024-01-08",7227.29,7227.29,7227.29,7227.29,100],["2024-01-09",7227.29,7227.29,7227.29,7227.29,0],["2024-01-10",6183.35,6183.35,6183.35,6183.35,100],["2024-01-11",6183.35,6183.35,6183.35,6183.35,0],["2024-01-12",7066.69,7066.69,7066.69,7066.69,100],["2024-01-15",7066.69,7066.69,7066.69,7066.69,0],["2024-01-16",7066.69,7066.69,7066.69,7066.69,0],["2024-01-17",6022.74,6022.74,6022.74,6022.74,100],["2024-01-18",6022.74,6022.74,6022.74,6022.74,0],["2024-01-19",6022.74,6022.74,6022.74,6022.74,0],["2024-01-22",6022.74,6022.74,6022.74,6022.74,0],["2024-01-23",6022.74,6022.74,6022.74,6022.74,0],["2024-01-24",6022.74,6022.74,6022.74,6022.74,0],["2024-01-25",6022.74,6022.74,6022.74,6022.74,0],["2024-01-26",6022.74,6022.74,6022.74,6022.74,0],["2024-01-29",6022.74,6022.74,6022.74,6022.74,0],["2024-01-30",6022.74,6022.74,6022.74,6022.74,0],["2024-01-31",6906.08,6906.08,6906.08,6906.08,200],["2024-02-01",6906.08,6906.08,6906.08,6906.08,0],["2024-02-02",6906.08,6906.08,6906.08,6906.08,0],["2024-02-05",6906.08,6906.08,6906.08,6906.08,0],["2024-02-06",7869.72,7869.72,7869.72,7869.72,3300],["2024-02-07",7869.72,7869.72,7869.72,7869.72,0],["2024-02-15",6986.38,6986.38,6986.38,6986.38,100],["2024-02-16",6986.38,6986.38,6986.38,6986.38,0],["2024-02-19",6986.38,6986.38,6986.38,6986.38,0],["2024-02-20",6986.38,6986.38,6986.38,6986.38,0],["2024-02-21",6986.38,6986.38,6986.38,6986.38,0],["2024-02-22",6986.38,6986.38,6986.38,6986.38,0],["2024-02-23",6986.38,6986.38,6986.38,6986.38,0],["2024-02-26",6986.38,6986.38,6986.38,6986.38,0],["2024-02-27",8030.33,8030.33,8030.33,8030.33,100],["2024-02-28",8030.33,8030.33,8030.33,8030.33,0],["2024-02-29",8030.33,8030.33,8030.33,8030.33,0],["2024-03-01",8030.33,8030.33,8030.33,8030.33,0],["2024-03-04",8030.33,8030.33,8030.33,8030.33,0],["2024-03-05",8030.33,8030.33,8030.33,8030.33,0],["2024-03-06",8030.33,8030.33,8030.33,8030.33,0],["2024-03-07",8030.33,8030.33,8030.33,8030.33,100],["2024-03-08",8030.33,8030.33,8030.33,8030.33,0],["2024-03-11",8030.33,8030.33,8030.33,8030.33,0],["2024-03-12",8030.33,8030.33,8030.33,8030.33,0],["2024-03-13",8030.33,8030.33,8030.33,8030.33,0],["2024-03-14",8431.84,8431.84,8431.84,8431.84,500],["2024-03-15",8431.84,8431.84,8431.84,8431.84,0],["2024-03-18",8431.84,8431.84,8431.84,8431.84,0],["2024-03-19",8431.84,8431.84,8431.84,8431.84,0],["2024-03-20",8431.84,8431.84,8431.84,8431.84,0],["2024-03-21",8431.84,8431.84,8431.84,8431.84,0],["2024-03-22",8431.84,8431.84,8431.84,8431.84,400],["2024-03-25",8431.84,8431.84,8431.84,8431.84,0],["2024-03-26",8431.84,8431.84,8431.84,8431.84,0],["2024-03-27",8431.84,8431.84,8431.84,8431.84,0],["2024-03-28",8431.84,8431.84,8431.84,8431.84,0],["2024-03-29",8431.84,8431.84,8431.84,8431.84,0],["2024-04-01",8431.84,8431.84,8030.33,8030.33,200],["2024-04-02",8271.24,8271.24,8271.24,8271.24,0],["2024-04-03",8431.84,8431.84,8431.84,8431.84,500],["2024-04-04",8431.84,8431.84,8431.84,8431.84,0],["2024-04-05",8431.84,8431.84,8431.84,8431.84,0],["2024-04-08",8431.84,8431.84,8431.84,8431.84,0],["2024-04-09",8431.84,8431.84,8431.84,8431.84,0],["2024-04-10",8431.84,8431.84,8431.84,8431.84,0],["2024-04-11",8431.84,8431.84,8431.84,8431.84,0],["2024-04-12",8431.84,8431.84,8431.84,8431.84,0],["2024-04-15",8431.84,8431.84,8431.84,8431.84,0],["2024-04-16",8431.84,8431.84,8431.84,8431.84,0],["2024-04-17",8431.84,8431.84,8431.84,8431.84,0],["2024-04-19",8431.84,8431.84,8431.84,8431.84,0],["2024-04-22",9395.48,9395.48,9315.18,9315.18,200],["2024-04-23",9395.48,9395.48,9395.48,9395.48,0],["2024-04-24",9395.48,9395.48,9395.48,9395.48,0],["2024-04-25",9395.48,9395.48,9395.48,9395.48,0],["2024-04-26",9395.48,9395.48,9395.48,9395.48,0],["2024-05-02",9395.48,9395.48,9395.48,9395.48,0],["2024-05-03",9395.48,9395.48,9395.48,9395.48,0],["2024-05-06",8030.33,8030.33,8030.33,8030.33,100],["2024-05-07",8030.33,8030.33,8030.33,8030.33,0],["2024-05-08",8030.33,8030.33,8030.33,8030.33,0],["2024-05-09",8030.33,8030.33,8030.33,8030.33,0],["2024-05-10",8030.33,8030.33,8030.33,8030.33,0],["2024-05-13",8030.33,8030.33,8030.33,8030.33,0],["2024-05-14",8030.33,8030.33,8030.33,8030.33,0],["2024-05-15",8030.33,8030.33,8030.33,8030.33,0],["2024-05-16",8030.33,8030.33,8030.33,8030.33,0],["2024-05-17",8030.33,8030.33,8030.33,8030.33,0],["2024-05-20",8030.33,8030.33,8030.33,8030.33,0],["2024-05-21",8030.33,8030.33,8030.33,8030.33,0],["2024-05-22",8030.33,8030.33,8030.33,8030.33,0],["2024-05-23",8030.33,8030.33,8030.33,8030.33,0],["2024-05-24",8030.33,8030.33,8030.33,8030.33,0],["2024-05-27",8030.33,8030.33,8030.33,8030.33,0],["2024-05-28",8030.33,8030.33,8030.33,8030.33,0],["2024-05-29",8030.33,8030.33,8030.33,8030.33,0],["2024-05-30",8030.33,8030.33,8030.33,8030.33,0],["2024-05-31",8030.33,8993.96,6986.38,8993.96,2100],["2024-06-03",8030.33,8030.33,8030.33,8030.33,1000],["2024-06-04",8030.33,8030.33,8030.33,8030.33,0],["2024-06-05",8030.33,8030.33,8030.33,8030.33,0],["2024-06-06",8030.33,8030.33,8030.33,8030.33,0],["2024-06-07",8030.33,8030.33,8030.33,8030.33,0],["2024-06-10",8030.33,8030.33,8030.33,8030.33,0],["2024-06-11",8030.33,8030.33,8030.33,8030.33,0],["2024-06-12",8030.33,8030.33,8030.33,8030.33,0],["2024-06-13",8030.33,8030.33,8030.33,8030.33,0],["2024-06-14",8030.33,8030.33,8030.33,8030.33,0],["2024-06-17",8030.33,8030.33,8030.33,8030.33,0],["2024-06-18",8030.33,8030.33,8030.33,8030.33,0],["2024-06-19",8030.33,8030.33,8030.33,8030.33,0],["2024-06-20",8833.36,8833.36,8753.06,8753.06,200],["2024-06-21",8833.36,8833.36,8833.36,8833.36,0],["2024-06-24",8030.33,8030.33,8030.33,8030.33,300],["2024-06-25",8030.33,8030.33,8030.33,8030.33,0],["2024-06-26",8030.33,8030.33,8030.33,8030.33,0],["2024-06-27",8030.33,8030.33,8030.33,8030.33,0],["2024-06-28",8030.33,8030.33,8030.33,8030.33,0],["2024-07-01",8030.33,8030.33,8030.33,8030.33,0],["2024-07-02",8030.33,8030.33,8030.33,8030.33,0],["2024-07-03",8030.33,8030.33,8030.33,8030.33,0],["2024-07-04",8030.33,8030.33,8030.33,8030.33,0],["2024-07-05",8030.33,8030.33,8030.33,8030.33,0],["2024-07-08",8030.33,8030.33,8030.33,8030.33,0],["2024-07-09",8030.33,8030.33,8030.33,8030.33,0],["2024-07-10",8030.33,8030.33,8030.33,8030.33,0],["2024-07-11",8030.33,8030.33,8030.33,8030.33,0],["2024-07-12",8030.33,8030.33,8030.33,8030.33,0],["2024-07-15",8030.33,8030.33,8030.33,8030.33,0],["2024-07-16",8030.33,8030.33,8030.33,8030.33,14000],["2024-07-17",8030.33,8030.33,8030.33,8030.33,0],["2024-07-18",8030.33,8030.33,8030.33,8030.33,0],["2024-07-19",8030.33,8030.33,8030.33,8030.33,0],["2024-07-22",8030.33,8030.33,8030.33,8030.33,0],["2024-07-23",8030.33,8030.33,8030.33,8030.33,0],["2024-07-24",8030.33,8030.33,8030.33,8030.33,0],["2024-07-25",8030.33,8030.33,8030.33,8030.33,0],["2024-07-26",8030.33,8030.33,8030.33,8030.33,0],["2024-07-29",8030.33,8030.33,8030.33,8030.33,0],["2024-07-30",8030.33,8030.33,8030.33,8030.33,0],["2024-07-31",8030.33,8030.33,8030.33,8030.33,0],["2024-08-01",8030.33,8030.33,8030.33,8030.33,0],["2024-08-02",9234.87,9234.87,9234.87,9234.87,1600],["2024-08-05",9234.87,9234.87,9234.87,9234.87,100],["2024-08-06",9234.87,9234.87,9234.87,9234.87,100],["2024-08-07",9234.87,9234.87,9234.87,9234.87,0],["2024-08-08",9234.87,9234.87,9234.87,9234.87,0],["2024-08-09",9234.87,9234.87,9234.87,9234.87,0],["2024-08-12",9234.87,9234.87,9234.87,9234.87,0],["2024-08-13",9234.87,9234.87,9234.87,9234.87,0],["2024-08-14",9234.87,9234.87,9234.87,9234.87,0],["2024-08-15",9234.87,9234.87,9234.87,9234.87,0],["2024-08-16",9234.87,9234.87,9234.87,9234.87,0],["2024-08-19",9234.87,9234.87,9234.87,9234.87,0],["2024-08-20",9234.87,9234.87,9234.87,9234.87,0],["2024-08-21",9234.87,9234.87,9234.87,9234.87,0],["2024-08-22",9234.87,9234.87,9234.87,9234.87,0],["2024-08-23",9234.87,9234.87,9234.87,9234.87,0],["2024-08-26",9234.87,9234.87,9234.87,9234.87,0],["2024-08-27",9234.87,9234.87,9234.87,9234.87,0],["2024-08-28",9234.87,9234.87,9234.87,9234.87,0],["2024-08-29",9234.87,9234.87,9234.87,9234.87,0],["2024-08-30",9234.87,9234.87,9234.87,9234.87,0],["2024-09-04",9234.87,9234.87,9234.87,9234.87,0],["2024-09-05",9234.87,9234.87,9234.87,9234.87,0],["2024-09-06",9234.87,9234.87,9234.87,9234.87,0],["2024-09-09",9234.87,9234.87,9234.87,9234.87,0],["2024-09-10",9234.87,9234.87,9234.87,9234.87,0],["2024-09-11",9234.87,9234.87,9234.87,9234.87,0],["2024-09-12",9234.87,9234.87,9234.87,9234.87,0],["2024-09-13",9234.87,9234.87,9234.87,9234.87,0],["2024-09-16",9234.87,9234.87,9234.87,9234.87,0],["2024-09-17",9234.87,9234.87,9234.87,9234.87,0],["2024-09-18",9234.87,9234.87,9234.87,9234.87,0],["2024-09-19",9234.87,9234.87,9234.87,9234.87,0],["2024-09-20",9234.87,9234.87,9234.87,9234.87,0],["2024-09-23",9234.87,9234.87,9234.87,9234.87,0],["2024-09-24",9234.87,9234.87,9234.87,9234.87,0],["2024-09-25",9234.87,9234.87,9234.87,9234.87,0],["2024-09-26",9234.87,9234.87,9234.87,9234.87,0],["2024-09-27",8833.36,8833.36,8833.36,8833.36,700],["2024-09-30",8833.36,8833.36,8833.36,8833.36,0],["2024-10-01",10037.91,10037.91,10037.91,10037.91,400],["2024-10-02",10037.91,10037.91,10037.91,10037.91,0],["2024-10-03",10037.91,10037.91,10037.91,10037.91,0],["2024-10-04",10037.91,10037.91,10037.91,10037.91,0],["2024-10-07",10037.91,10037.91,10037.91,10037.91,0],["2024-10-08",10037.91,10037.91,10037.91,10037.91,0],["2024-10-09",10037.91,10037.91,10037.91,10037.91,0],["2024-10-10",10037.91,10037.91,10037.91,10037.91,0],["2024-10-11",10037.91,10037.91,10037.91,10037.91,0],["2024-10-14",9877.3,9877.3,9877.3,9877.3,1100],["2024-10-15",9877.3,9877.3,9877.3,9877.3,0],["2024-10-16",9877.3,9877.3,9877.3,9877.3,0],["2024-10-17",9877.3,9877.3,9877.3,9877.3,0],["2024-10-18",9877.3,9877.3,9877.3,9877.3,0],["2024-10-21",9877.3,9877.3,9877.3,9877.3,200],["2024-10-22",9877.3,9877.3,9877.3,9877.3,0],["2024-10-23",9877.3,9877.3,9877.3,9877.3,0],["2024-10-24",9877.3,9877.3,9877.3,9877.3,1000],["2024-10-25",9877.3,9877.3,9877.3,9877.3,0],["2024-10-28",9877.3,9877.3,9877.3,9877.3,0],["2024-10-29",9877.3,9877.3,9877.3,9877.3,0],["2024-10-30",9877.3,9877.3,9877.3,9877.3,0],["2024-10-31",9877.3,9877.3,9877.3,9877.3,0],["2024-11-01",9877.3,9877.3,9877.3,9877.3,0],["2024-11-04",9877.3,9877.3,9877.3,9877.3,0],["2024-11-05",9877.3,9877.3,9877.3,9877.3,0],["2024-11-06",9877.3,9877.3,9877.3,9877.3,0],["2024-11-07",9877.3,9877.3,9877.3,9877.3,0],["2024-11-08",9877.3,9877.3,9877.3,9877.3,100],["2024-11-11",9877.3,9877.3,9877.3,9877.3,0],["2024-11-12",9877.3,9877.3,9877.3,9877.3,0],["2024-11-13",9877.3,9877.3,9877.3,9877.3,0],["2024-11-14",9877.3,9877.3,9877.3,9877.3,0],["2024-11-15",9877.3,9877.3,9877.3,9877.3,0],["2024-11-18",9877.3,9877.3,9877.3,9877.3,0],["2024-11-19",9877.3,9877.3,9877.3,9877.3,0],["2024-11-20",9447.85,9447.85,9447.85,9447.85,1000],["2024-11-21",9447.85,9447.85,9447.85,9447.85,0],["2024-11-22",9447.85,9447.85,9447.85,9447.85,0],["2024-11-25",9447.85,9447.85,9447.85,9447.85,0],["2024-11-26",9447.85,9447.85,9447.85,9447.85,0],["2024-11-27",9447.85,9447.85,9447.85,9447.85,0],["2024-11-28",9447.85,9447.85,9447.85,9447.85,0],["2024-11-29",9447.85,9447.85,9447.85,9447.85,0],["2024-12-02",9447.85,9447.85,9447.85,9447.85,0],["2024-12-03",9447.85,9447.85,9447.85,9447.85,0],["2024-12-04",9447.85,9447.85,9447.85,9447.85,0],["2024-12-05",9447.85,9447.85,9447.85,9447.85,0],["2024-12-06",9447.85,9447.85,9447.85,9447.85,0],["2024-12-09",9447.85,9447.85,9447.85,9447.85,0],["2024-12-10",9447.85,9447.85,9447.85,9447.85,0],["2024-12-11",9447.85,9447.85,9447.85,9447.85,0],["2024-12-12",9447.85,9447.85,9447.85,9447.85,0],["2024-12-13",9447.85,9447.85,9447.85,9447.85,0],["2024-12-16",9447.85,9447.85,9447.85,9447.85,0],["2024-12-17",9447.85,9447.85,9447.85,9447.85,0],["2024-12-18",8073.62,10822.09,8073.62,10822.09,5100],["2024-12-19",8159.51,8159.51,8159.51,8159.51,0],["2024-12-20",8159.51,8159.51,8159.51,8159.51,0],["2024-12-23",6957.06,6957.06,6957.06,6957.06,6200],["2024-12-24",7987.73,7987.73,7987.73,7987.73,100],["2024-12-25",7987.73,7987.73,7987.73,7987.73,0],["2024-12-26",7987.73,7987.73,7987.73,7987.73,0],["2024-12-27",6871.17,6871.17,6871.17,6871.17,100],["2024-12-30",6871.17,6871.17,6871.17,6871.17,0],["2024-12-31",6871.17,6871.17,6871.17,6871.17,0],["2025-01-02",6871.17,6871.17,6871.17,6871.17,0],["2025-01-03",6871.17,6871.17,6871.17,6871.17,0],["2025-01-06",6871.17,6871.17,6871.17,6871.17,0],["2025-01-07",6871.17,6871.17,6871.17,6871.17,0],["2025-01-08",6871.17,6871.17,6871.17,6871.17,0],["2025-01-09",6871.17,6871.17,6871.17,6871.17,0],["2025-01-10",6871.17,6871.17,6871.17,6871.17,0],["2025-01-13",6871.17,6871.17,6871.17,6871.17,0],["2025-01-14",6871.17,6871.17,6871.17,6871.17,0],["2025-01-15",6871.17,6871.17,6871.17,6871.17,0],["2025-01-16",6871.17,6871.17,6871.17,6871.17,0],["2025-01-17",6871.17,6871.17,6871.17,6871.17,0],["2025-01-20",6871.17,6871.17,6871.17,6871.17,0],["2025-01-21",6871.17,6871.17,6871.17,6871.17,0],["2025-01-22",7901.84,7901.84,5840.49,5840.49,2700],["2025-01-23",6785.28,6785.28,6785.28,6785.28,0],["2025-01-24",7730.06,7730.06,7730.06,7730.06,100],["2025-02-03",8846.63,8846.63,8846.63,8846.63,100],["2025-02-04",10134.97,10134.97,10134.97,10134.97,2500],["2025-02-05",10134.97,10134.97,10134.97,10134.97,100],["2025-02-06",8932.52,8932.52,8932.52,8932.52,100],["2025-02-07",8932.52,8932.52,8932.52,8932.52,0],["2025-02-10",8932.52,8932.52,8932.52,8932.52,0],["2025-02-11",8932.52,8932.52,8932.52,8932.52,0],["2025-02-12",8932.52,8932.52,8932.52,8932.52,0],["2025-02-13",10220.86,10220.86,10134.97,10134.97,500],["2025-02-14",10220.86,10220.86,10220.86,10220.86,0],["2025-02-17",8760.74,11595.09,8760.74,11595.09,2200],["2025-02-18",10993.87,10993.87,10993.87,10993.87,200],["2025-02-19",10993.87,10993.87,10993.87,10993.87,100],["2025-02-20",10993.87,10993.87,10993.87,10993.87,0],["2025-02-21",10993.87,10993.87,10993.87,10993.87,0],["2025-02-24",10993.87,10993.87,10993.87,10993.87,0],["2025-02-25",10993.87,10993.87,10993.87,10993.87,0],["2025-02-26",10993.87,10993.87,10993.87,10993.87,0],["2025-02-27",9877.3,9877.3,9877.3,9877.3,100],["2025-02-28",9877.3,9877.3,9877.3,9877.3,0],["2025-03-03",9877.3,9877.3,9877.3,9877.3,0],["2025-03-04",9877.3,9877.3,9877.3,9877.3,0],["2025-03-05",9877.3,9877.3,9877.3,9877.3,0],["2025-03-06",9877.3,9877.3,9877.3,9877.3,0],["2025-03-07",9877.3,9877.3,9877.3,9877.3,0],["2025-03-10",9877.3,9877.3,9877.3,9877.3,0],["2025-03-11",9877.3,9877.3,9877.3,9877.3,100],["2025-03-12",11337.42,11337.42,11251.53,11337.42,2900],["2025-03-13",11337.42,11337.42,11337.42,11337.42,0],["2025-03-14",11337.42,11337.42,11337.42,11337.42,0],["2025-03-17",11337.42,11337.42,11337.42,11337.42,0],["2025-03-18",11337.42,11337.42,11337.42,11337.42,0],["2025-03-19",11337.42,11337.42,11337.42,11337.42,0],["2025-03-20",11337.42,11337.42,11337.42,11337.42,0],["2025-03-21",11337.42,11337.42,11337.42,11337.42,0],["2025-03-24",11337.42,11337.42,11337.42,11337.42,0],["2025-03-25",11337.42,11337.42,11337.42,11337.42,0],["2025-03-26",11337.42,11337.42,11337.42,11337.42,0],["2025-03-27",11337.42,11337.42,11337.42,11337.42,0],["2025-03-28",11337.42,11337.42,11337.42,11337.42,0],["2025-03-31",11337.42,11337.42,11337.42,11337.42,0],["2025-04-01",11337.42,11337.42,11337.42,11337.42,0],["2025-04-02",11337.42,11337.42,11337.42,11337.42,0],["2025-04-03",11337.42,11337.42,11337.42,11337.42,0],["2025-04-04",9791.41,9791.41,9791.41,9791.41,200],["2025-04-08",9791.41,9791.41,9791.41,9791.41,0],["2025-04-09",9791.41,9791.41,9791.41,9791.41,0],["2025-04-10",11251.53,11251.53,11251.53,11251.53,100],["2025-04-11",11251.53,11251.53,11251.53,11251.53,0],["2025-04-14",11251.53,11251.53,11251.53,11251.53,0],["2025-04-15",11251.53,11251.53,11251.53,11251.53,0],["2025-04-16",11251.53,11251.53,11251.53,11251.53,0],["2025-04-17",11165.64,11165.64,9705.52,11165.64,1800],["2025-04-18",10478.53,10478.53,10478.53,10478.53,0],["2025-04-21",11165.64,11165.64,11165.64,11165.64,100],["2025-04-22",11165.64,11165.64,11165.64,11165.64,800],["2025-04-23",11165.64,11165.64,11165.64,11165.64,0],["2025-04-24",11165.64,11165.64,11165.64,11165.64,0],["2025-04-25",11165.64,11165.64,11165.64,11165.64,0],["2025-04-28",11165.64,11165.64,11165.64,11165.64,0],["2025-04-29",11165.64,11165.64,11165.64,11165.64,0],["2025-05-05",11165.64,11165.64,11165.64,11165.64,0],["2025-05-06",12797.55,12797.55,12797.55,12797.55,100],["2025-05-07",12797.55,12797.55,12797.55,12797.55,0],["2025-05-08",12797.55,12797.55,12797.55,12797.55,0],["2025-05-09",12797.55,12797.55,12797.55,12797.55,0],["2025-05-12",12797.55,12797.55,12797.55,12797.55,0],["2025-05-13",12797.55,12797.55,12797.55,12797.55,0],["2025-05-14",12797.55,12797.55,12797.55,12797.55,0],["2025-05-15",12797.55,12797.55,12797.55,12797.55,0],["2025-05-16",12797.55,12797.55,12797.55,12797.55,0],["2025-05-19",12797.55,12797.55,12797.55,12797.55,0],["2025-05-20",12797.55,12797.55,12797.55,12797.55,0],["2025-05-21",12797.55,12797.55,12797.55,12797.55,0],["2025-05-22",12797.55,12797.55,12797.55,12797.55,0],["2025-05-23",12797.55,12797.55,12797.55,12797.55,0],["2025-05-26",12797.55,12797.55,12797.55,12797.55,0],["2025-05-27",10907.98,10907.98,10907.98,10907.98,100],["2025-05-28",10736.2,10736.2,10736.2,10736.2,200],["2025-05-29",10736.2,10736.2,10736.2,10736.2,0],["2025-05-30",10736.2,10736.2,10736.2,10736.2,0],["2025-06-02",10736.2,10736.2,10736.2,10736.2,0],["2025-06-03",10736.2,10736.2,10736.2,10736.2,0],["2025-06-04",10736.2,10736.2,10736.2,10736.2,0],["2025-06-05",10736.2,10736.2,10736.2,10736.2,0],["2025-06-06",10736.2,10736.2,10736.2,10736.2,0],["2025-06-09",9190.18,9190.18,9190.18,9190.18,100],["2025-06-10",9190.18,9190.18,9190.18,9190.18,0],["2025-06-11",9190.18,9190.18,9190.18,9190.18,0],["2025-06-12",9190.18,9190.18,9190.18,9190.18,0],["2025-06-13",9190.18,9190.18,9190.18,9190.18,0],["2025-06-16",9190.18,9190.18,9190.18,9190.18,0],["2025-06-17",9190.18,9190.18,9190.18,9190.18,0],["2025-06-18",9190.18,9190.18,9190.18,9190.18,0],["2025-06-19",9190.18,9190.18,9190.18,9190.18,0],["2025-06-20",9190.18,9190.18,9190.18,9190.18,0],["2025-06-23",9190.18,9190.18,9190.18,9190.18,0],["2025-06-24",9190.18,9190.18,9190.18,9190.18,0],["2025-06-25",9190.18,9190.18,9190.18,9190.18,0],["2025-06-26",9190.18,9190.18,9190.18,9190.18,0],["2025-06-27",9190.18,9190.18,9190.18,9190.18,0],["2025-06-30",9190.18,9190.18,9190.18,9190.18,0],["2025-07-01",9190.18,9190.18,9190.18,9190.18,0],["2025-07-02",9190.18,9190.18,9190.18,9190.18,0],["2025-07-03",9190.18,9190.18,9190.18,9190.18,0],["2025-07-04",9190.18,9190.18,9190.18,9190.18,0],["2025-07-07",9190.18,9190.18,9190.18,9190.18,0],["2025-07-08",9190.18,9190.18,9190.18,9190.18,0],["2025-07-09",9190.18,9190.18,9190.18,9190.18,0],["2025-07-10",9190.18,9190.18,9190.18,9190.18,0],["2025-07-11",9190.18,9190.18,9190.18,9190.18,0],["2025-07-14",9190.18,9190.18,9190.18,9190.18,0],["2025-07-15",9190.18,9190.18,9190.18,9190.18,0],["2025-07-16",9190.18,9190.18,9190.18,9190.18,0],["2025-07-17",9190.18,9190.18,9190.18,9190.18,0],["2025-07-18",11938.65,11938.65,11938.65,11938.65,100],["2025-07-21",11938.65,11938.65,11938.65,11938.65,100],["2025-07-22",13656.44,13656.44,13656.44,13656.44,100],["2025-07-23",13656.44,13656.44,13656.44,13656.44,0],["2025-07-24",13656.44,13656.44,13656.44,13656.44,0],["2025-07-25",13656.44,13656.44,13656.44,13656.44,0],["2025-07-28",13656.44,13656.44,13656.44,13656.44,0],["2025-07-29",13656.44,13656.44,13656.44,13656.44,0],["2025-07-30",11680.98,11680.98,11680.98,11680.98,200],["2025-07-31",11680.98,11680.98,11680.98,11680.98,700],["2025-08-01",11680.98,11680.98,11680.98,11680.98,0],["2025-08-04",11680.98,11766.87,11680.98,11766.87,800],["2025-08-05",11680.98,11680.98,11680.98,11680.98,0],["2025-08-06",11680.98,11680.98,11680.98,11680.98,0],["2025-08-07",11680.98,11680.98,11680.98,11680.98,300],["2025-08-08",11680.98,11680.98,11680.98,11680.98,0],["2025-08-11",11680.98,11680.98,11680.98,11680.98,0],["2025-08-12",11680.98,11680.98,11680.98,11680.98,0],["2025-08-13",11680.98,11680.98,11680.98,11680.98,0],["2025-08-14",11680.98,11680.98,11680.98,11680.98,0],["2025-08-15",11680.98,11680.98,11680.98,11680.98,0],["2025-08-18",11337.42,11337.42,11337.42,11337.42,4300],["2025-08-19",11337.42,11337.42,11337.42,11337.42,0],["2025-08-20",11337.42,11337.42,11337.42,11337.42,0],["2025-08-21",11337.42,11337.42,11337.42,11337.42,0],["2025-08-22",11337.42,11337.42,11337.42,11337.42,0],["2025-08-25",11337.42,11337.42,11337.42,11337.42,0],["2025-08-26",11337.42,11337.42,11337.42,11337.42,100],["2025-08-27",11337.42,11337.42,11337.42,11337.42,0],["2025-08-28",11337.42,11337.42,11337.42,11337.42,0],["2025-08-29",11337.42,11337.42,11337.42,11337.42,0],["2025-09-03",11337.42,11337.42,11337.42,11337.42,0],["2025-09-04",11337.42,11337.42,11337.42,11337.42,0],["2025-09-05",11337.42,11337.42,11337.42,11337.42,0],["2025-09-08",11337.42,11337.42,11337.42,11337.42,0],["2025-09-09",11337.42,11337.42,11337.42,11337.42,0],["2025-09-10",11337.42,11337.42,11337.42,11337.42,0],["2025-09-11",11337.42,11337.42,11337.42,11337.42,0],["2025-09-12",11337.42,11337.42,11337.42,11337.42,0],["2025-09-15",11337.42,11337.42,11337.42,11337.42,52749],["2025-09-16",11337.42,12969.33,11337.42,12969.33,4400],["2025-09-17",12453.99,12453.99,12453.99,12453.99,2726],["2025-09-18",12883.44,12883.44,12453.99,12453.99,19364],["2025-09-19",12883.44,13067.48,12883.44,13067.48,500],["2025-09-22",14815.95,14907.98,14815.95,14907.98,2400],["2025-09-23",14907.98,14907.98,14907.98,14907.98,0],["2025-09-24",14907.98,14907.98,14907.98,14907.98,0],["2025-09-25",12883.44,12883.44,12883.44,12883.44,5100],["2025-09-26",12883.44,12883.44,12883.44,12883.44,300],["2025-09-29",12883.44,12883.44,12883.44,12883.44,0],["2025-09-30",12883.44,12883.44,12883.44,12883.44,0],["2025-10-01",12883.44,12883.44,12883.44,12883.44,0],["2025-10-02",12883.44,12883.44,12883.44,12883.44,0],["2025-10-03",12883.44,12883.44,12883.44,12883.44,0],["2025-10-06",12883.44,12883.44,12883.44,12883.44,0],["2025-10-07",12883.44,12883.44,12883.44,12883.44,0],["2025-10-08",12883.44,12883.44,12883.44,12883.44,0],["2025-10-09",12883.44,12883.44,12883.44,12883.44,0],["2025-10-10",12883.44,12883.44,12883.44,12883.44,0],["2025-10-13",12883.44,12883.44,12883.44,12883.44,0],["2025-10-14",12883.44,12883.44,12883.44,12883.44,0],["2025-10-15",12883.44,12883.44,12883.44,12883.44,0],["2025-10-16",12883.44,12883.44,12883.44,12883.44,0],["2025-10-17",14815.95,14815.95,14815.95,14815.95,400],["2025-10-20",14815.95,14815.95,14815.95,14815.95,0],["2025-10-21",14815.95,14815.95,14815.95,14815.95,0],["2025-10-22",14815.95,14815.95,14815.95,14815.95,0],["2025-10-23",14815.95,14815.95,14815.95,14815.95,0],["2025-10-24",12607.36,12607.36,12607.36,12607.36,100],["2025-10-27",12607.36,12607.36,12607.36,12607.36,0],["2025-10-28",12607.36,12607.36,12607.36,12607.36,0],["2025-10-29",12607.36,12607.36,12607.36,12607.36,0],["2025-10-30",12607.36,12607.36,12607.36,12607.36,0],["2025-10-31",12607.36,12607.36,12607.36,12607.36,0],["2025-11-03",12607.36,12607.36,12607.36,12607.36,0],["2025-11-04",12607.36,12607.36,12607.36,12607.36,0],["2025-11-05",12607.36,12607.36,12607.36,12607.36,0],["2025-11-06",12607.36,12607.36,12607.36,12607.36,0],["2025-11-07",12607.36,12607.36,12607.36,12607.36,0],["2025-11-10",12607.36,12607.36,12607.36,12607.36,0],["2025-11-11",12607.36,12607.36,12607.36,12607.36,0],["2025-11-12",12607.36,12607.36,12607.36,12607.36,0],["2025-11-13",12607.36,12607.36,12607.36,12607.36,0],["2025-11-14",12607.36,12607.36,12607.36,12607.36,0],["2025-11-17",12607.36,12607.36,12607.36,12607.36,0],["2025-11-18",12607.36,12607.36,12607.36,12607.36,0],["2025-11-19",12607.36,12607.36,12607.36,12607.36,0],["2025-11-20",12607.36,12607.36,12607.36,12607.36,0],["2025-11-21",12607.36,12607.36,12607.36,12607.36,0],["2025-11-24",12607.36,12607.36,12607.36,12607.36,0],["2025-11-25",12607.36,12607.36,12607.36,12607.36,0],["2025-11-26",12607.36,12607.36,12607.36,12607.36,0],["2025-11-27",12607.36,12607.36,12607.36,12607.36,0],["2025-11-28",12607.36,12607.36,12607.36,12607.36,0],["2025-12-01",12607.36,12607.36,12607.36,12607.36,0],["2025-12-02",12607.36,12607.36,12607.36,12607.36,0],["2025-12-03",12607.36,12607.36,12607.36,12607.36,0],["2025-12-04",12607.36,12607.36,12607.36,12607.36,0],["2025-12-05",12607.36,12607.36,12607.36,12607.36,0],["2025-12-08",12607.36,12607.36,12607.36,12607.36,0],["2025-12-09",7638.04,17484.66,7638.04,17484.66,200],["2025-12-10",12607.36,12607.36,12607.36,12607.36,0],["2025-12-11",12607.36,12607.36,12607.36,12607.36,0],["2025-12-12",12607.36,12607.36,12607.36,12607.36,0],["2025-12-15",12607.36,12607.36,12607.36,12607.36,0],["2025-12-16",12607.36,12607.36,12607.36,12607.36,0],["2025-12-17",12607.36,12607.36,12607.36,12607.36,0],["2025-12-18",12607.36,12607.36,12607.36,12607.36,0],["2025-12-19",12607.36,12607.36,12607.36,12607.36,1500],["2025-12-22",12607.36,12607.36,12607.36,12607.36,0],["2025-12-23",12607.36,12607.36,12607.36,12607.36,1300],["2025-12-24",12607.36,12607.36,12607.36,12607.36,300],["2025-12-25",12607.36,12607.36,12607.36,12607.36,0],["2025-12-26",12607.36,12607.36,12607.36,12607.36,100],["2025-12-29",12607.36,12607.36,12607.36,12607.36,3000],["2025-12-30",12607.36,12607.36,12607.36,12607.36,500],["2025-12-31",12607.36,12607.36,12607.36,12607.36,0],["2026-01-05",12607.36,12607.36,12607.36,12607.36,0],["2026-01-06",12607.36,12607.36,12607.36,12607.36,0],["2026-01-07",12607.36,12607.36,12607.36,12607.36,0],["2026-01-08",12607.36,12607.36,12607.36,12607.36,0],["2026-01-09",12607.36,12607.36,12607.36,12607.36,0],["2026-01-12",12607.36,12607.36,12607.36,12607.36,0],["2026-01-13",12607.36,12607.36,12607.36,12607.36,0],["2026-01-14",12607.36,12607.36,12607.36,12607.36,0],["2026-01-15",12607.36,12607.36,12607.36,12607.36,0],["2026-01-16",12607.36,12607.36,12607.36,12607.36,0],["2026-01-19",12607.36,12607.36,12607.36,12607.36,0],["2026-01-20",12607.36,12607.36,12607.36,12607.36,0],["2026-01-21",12607.36,12607.36,12607.36,12607.36,0],["2026-01-22",12607.36,12607.36,12607.36,12607.36,0],["2026-01-23",12607.36,12607.36,12607.36,12607.36,0],["2026-01-26",12607.36,12607.36,12607.36,12607.36,100],["2026-01-27",12607.36,12607.36,12607.36,12607.36,0],["2026-01-28",12607.36,12607.36,12607.36,12607.36,0],["2026-01-29",12607.36,12607.36,12607.36,12607.36,0],["2026-01-30",12607.36,12607.36,12607.36,12607.36,0],["2026-02-02",12607.36,12607.36,12607.36,12607.36,0],["2026-02-03",12607.36,12607.36,12607.36,12607.36,0],["2026-02-04",12607.36,12607.36,12607.36,12607.36,0],["2026-02-05",12607.36,12607.36,12607.36,12607.36,0],["2026-02-06",12607.36,12607.36,12607.36,12607.36,1000],["2026-02-09",12607.36,12607.36,12607.36,12607.36,0],["2026-02-10",12607.36,12607.36,12607.36,12607.36,0],["2026-02-11",12607.36,12607.36,12607.36,12607.36,0],["2026-02-12",12607.36,12607.36,12607.36,12607.36,0],["2026-02-13",12607.36,12607.36,12607.36,12607.36,0],["2026-02-23",12607.36,12607.36,12607.36,12607.36,1500],["2026-02-24",12791.41,12791.41,12791.41,12791.41,1000],["2026-02-25",12883.44,12883.44,12883.44,12883.44,1000],["2026-02-26",13067.48,13067.48,13067.48,13067.48,800],["2026-02-27",13067.48,13067.48,13067.48,13067.48,0],["2026-03-02",13343.56,13343.56,13343.56,13343.56,300],["2026-03-03",13343.56,13343.56,13343.56,13343.56,0],["2026-03-04",13343.56,13343.56,13343.56,13343.56,0],["2026-03-05",13343.56,13343.56,13343.56,13343.56,0],["2026-03-06",13343.56,13343.56,13343.56,13343.56,0],["2026-03-09",13343.56,13343.56,13343.56,13343.56,0],["2026-03-10",13343.56,13343.56,13343.56,13343.56,0],["2026-03-11",13343.56,13343.56,13343.56,13343.56,700],["2026-03-12",13343.56,13343.56,13343.56,13343.56,0],["2026-03-13",13343.56,13343.56,13343.56,13343.56,0],["2026-03-16",13343.56,13343.56,13343.56,13343.56,0],["2026-03-17",13343.56,13343.56,13343.56,13343.56,0],["2026-03-18",13343.56,13343.56,13343.56,13343.56,0],["2026-03-19",13343.56,13343.56,13343.56,13343.56,0],["2026-03-20",13343.56,13343.56,13343.56,13343.56,0],["2026-03-23",13343.56,13343.56,13343.56,13343.56,0],["2026-03-24",13343.56,13343.56,13343.56,13343.56,0],["2026-03-25",13343.56,13343.56,13343.56,13343.56,0],["2026-03-26",13343.56,13343.56,13343.56,13343.56,0],["2026-03-27",13343.56,13343.56,13343.56,13343.56,0],["2026-03-30",13343.56,13343.56,13343.56,13343.56,0],["2026-03-31",13343.56,13343.56,13343.56,13343.56,0],["2026-04-01",11411.04,11411.04,11411.04,11411.04,700],["2026-04-02",11411.04,11411.04,11411.04,11411.04,0],["2026-04-03",11411.04,11411.04,11411.04,11411.04,412400],["2026-04-06",11411.04,11411.04,11411.04,11411.04,0],["2026-04-07",11411.04,11411.04,11411.04,11411.04,0],["2026-04-08",11411.04,11411.04,11411.04,11411.04,0],["2026-04-09",11411.04,11411.04,11411.04,11411.04,0],["2026-04-10",11411.04,11411.04,11411.04,11411.04,0],["2026-04-13",11411.04,11411.04,11411.04,11411.04,0],["2026-04-14",11411.04,11411.04,11411.04,11411.04,0],["2026-04-15",11411.04,11411.04,11411.04,11411.04,0],["2026-04-16",11411.04,11411.04,11411.04,11411.04,0],["2026-04-17",11411.04,11411.04,11411.04,11411.04,0],["2026-04-20",11411.04,11411.04,11411.04,11411.04,0],["2026-04-21",11411.04,11411.04,11411.04,11411.04,0],["2026-04-22",11411.04,11411.04,11411.04,11411.04,0],["2026-04-23",11411.04,11411.04,11411.04,11411.04,0],["2026-04-24",9754.6,9754.6,9754.6,9754.6,100],["2026-04-28",9754.6,9754.6,9754.6,9754.6,0],["2026-04-29",8742.33,8742.33,8742.33,8742.33,100],["2026-05-04",8742.33,8742.33,8742.33,8742.33,0],["2026-05-05",8742.33,8742.33,8742.33,8742.33,0],["2026-05-06",9202.45,9202.45,9202.45,9202.45,5506],["2026-05-07",10582.82,10582.82,10582.82,10582.82,600],["2026-05-08",10582.82,10582.82,10582.82,10582.82,0],["2026-05-11",12147.24,12147.24,9202.45,9202.45,5300],["2026-05-12",9386.5,9386.5,9386.5,9386.5,0],["2026-05-13",10766.87,10766.87,10766.87,10766.87,100],["2026-05-14",10766.87,10766.87,10766.87,10766.87,0],["2026-05-15",12331.29,12331.29,12239.26,12331.29,2900],["2026-05-18",14171.78,14171.78,12883.44,12883.44,2300],["2026-05-19",14723.93,14723.93,14723.93,14723.93,400],["2026-05-20",15184.05,15184.05,15184.05,15184.05,600],["2026-05-21",14907.98,14907.98,14263.8,14263.8,1800],["2026-05-22",14815.95,14815.95,14815.95,14815.95,0],["2026-05-25",14815.95,14815.95,14815.95,14815.95,0],["2026-05-26",14815.95,14815.95,14815.95,14815.95,0],["2026-05-27",12607.36,15000.0,12607.36,15000.0,101700],["2026-05-28",15500.0,15500.0,15500.0,15500.0,1100],["2026-05-29",15500.0,15500.0,15500.0,15500.0,0],["2026-06-01",15600.0,15600.0,15600.0,15600.0,400],["2026-06-02",15600.0,15600.0,15600.0,15600.0,0],["2026-06-03",15600.0,15600.0,15600.0,15600.0,0],["2026-06-04",15600.0,15600.0,15600.0,15600.0,0],["2026-06-05",15600.0,15600.0,15600.0,15600.0,0],["2026-06-08",15600.0,15600.0,15600.0,15600.0,0],["2026-06-09",15600.0,15600.0,15600.0,15600.0,0],["2026-06-10",15600.0,15600.0,15600.0,15600.0,0],["2026-06-11",15000.0,15000.0,15000.0,15000.0,101500],["2026-06-12",15000.0,15000.0,15000.0,15000.0,0],["2026-06-15",15000.0,15000.0,15000.0,15000.0,0],["2026-06-16",15000.0,15000.0,15000.0,15000.0,0],["2026-06-17",15000.0,15000.0,15000.0,15000.0,0],["2026-06-18",15000.0,15000.0,15000.0,15000.0,0],["2026-06-19",15000.0,15000.0,15000.0,15000.0,0],["2026-06-22",15000.0,15000.0,15000.0,15000.0,0],["2026-06-23",12800.0,12800.0,12800.0,12800.0,100],["2026-06-24",12800.0,12800.0,12800.0,12800.0,0],["2026-06-25",12800.0,12800.0,12800.0,12800.0,0],["2026-06-26",12800.0,12800.0,12800.0,12800.0,0],["2026-06-29",12800.0,12800.0,12800.0,12800.0,0],["2026-06-30",12800.0,12800.0,12800.0,12800.0,0],["2026-07-01",12800.0,12800.0,12800.0,12800.0,0],["2026-07-02",12800.0,12800.0,12800.0,12800.0,0],["2026-07-03",12800.0,12800.0,12800.0,12800.0,0],["2026-07-06",12800.0,12800.0,12800.0,12800.0,0],["2026-07-07",12800.0,12800.0,12800.0,12800.0,0],["2026-07-08",12800.0,12800.0,12800.0,12800.0,0],["2026-07-09",12800.0,12800.0,12800.0,12800.0,0],["2026-07-10",12800.0,12800.0,12800.0,12800.0,0],["2026-07-13",12800.0,12800.0,12800.0,12800.0,0],["2026-07-14",12800.0,12800.0,12800.0,12800.0,600],["2026-07-15",13500.0,13500.0,13000.0,13000.0,2500],["2026-07-16",13100.0,13100.0,13100.0,13100.0,0],["2026-07-17",13300.0,13300.0,13300.0,13300.0,100],["2026-07-20",15000.0,15200.0,15000.0,15000.0,5000],["2026-07-21",15100.0,15100.0,15100.0,15100.0,0],["2026-07-22",15100.0,15100.0,15100.0,15100.0,0],["2026-07-23",15100.0,15100.0,15100.0,15100.0,0],["2026-07-24",15100.0,15100.0,15100.0,15100.0,0],["2026-07-27",15100.0,15100.0,15100.0,15100.0,1000],["2026-07-28",15100.0,15200.0,15100.0,15200.0,1500],["2026-07-29",15100.0,15100.0,15100.0,15100.0,0],["2026-07-30",15100.0,15100.0,15100.0,15100.0,0],["2026-07-31",15100.0,15100.0,15100.0,15100.0,0],["2026-08-03",15100.0,15100.0,15100.0,15100.0,5000],["2026-08-04",15100.0,15100.0,15100.0,15100.0,0],["2026-08-05",14500.0,14500.0,14500.0,14500.0,4500],["2026-08-06",14500.0,14500.0,14500.0,14500.0,0],["2026-08-07",14500.0,14500.0,14500.0,14500.0,0],["2026-08-10",14500.0,14500.0,14500.0,14500.0,0],["2026-08-11",15000.0,15000.0,15000.0,15000.0,1000],["2026-08-12",15000.0,15000.0,15000.0,15000.0,900],["2026-08-13",15000.0,15000.0,15000.0,15000.0,0],["2026-08-14",15000.0,15000.0,15000.0,15000.0,5000],["2026-08-17",15000.0,15000.0,15000.0,15000.0,0],["2026-08-18",15000.0,15000.0,15000.0,15000.0,0],["2026-08-19",15000.0,15000.0,15000.0,15000.0,0],["2026-08-20",15000.0,15000.0,15000.0,15000.0,5000],["2026-08-21",15000.0,15000.0,15000.0,15000.0,0],["2026-08-24",15000.0,15000.0,15000.0,15000.0,0],["2026-08-25",15000.0,15000.0,15000.0,15000.0,0],["2026-08-26",15000.0,15000.0,15000.0,15000.0,0],["2026-08-27",15000.0,15000.0,15000.0,15000.0,0],["2026-08-28",15000.0,15000.0,15000.0,15000.0,0],["2026-09-03",15000.0,15000.0,15000.0,15000.0,0],["2026-09-04",15000.0,15000.0,15000.0,15000.0,0],["2026-09-07",15000.0,15000.0,15000.0,15000.0,0],["2026-09-08",15000.0,15000.0,15000.0,15000.0,0],["2026-09-09",15000.0,15000.0,15000.0,15000.0,0],["2026-09-10",12800.0,12800.0,12800.0,12800.0,100],["2026-09-11",12800.0,12800.0,12800.0,12800.0,0],["2026-09-14",12800.0,12800.0,12800.0,12800.0,0],["2026-09-15",12800.0,12800.0,12800.0,12800.0,0],["2026-09-16",12800.0,12800.0,12800.0,12800.0,0],["2026-09-17",12800.0,12800.0,12800.0,12800.0,0],["2026-09-18",12800.0,12800.0,12800.0,12800.0,0],["2026-09-21",12800.0,12800.0,12800.0,12800.0,0],["2026-09-22",12800.0,12800.0,12800.0,12800.0,0],["2026-09-23",12800.0,12800.0,12800.0,12800.0,0],["2026-09-24",12800.0,12800.0,12800.0,12800.0,0],["2026-09-25",12800.0,12800.0,12800.0,12800.0,0],["2026-09-28",12800.0,12800.0,12800.0,12800.0,0],["2026-09-29",12800.0,12800.0,12800.0,12800.0,0],["2026-09-30",12800.0,12800.0,12800.0,12800.0,0],["2026-10-01",12800.0,12800.0,12800.0,12800.0,0],["2026-10-02",12800.0,12800.0,12800.0,12800.0,0],["2026-10-05",12800.0,12800.0,12800.0,12800.0,0],["2026-10-06",12800.0,12800.0,12800.0,12800.0,0],["2026-10-07",12800.0,12800.0,12800.0,12800.0,0],["2026-10-08",12800.0,12800.0,12800.0,12800.0,0],["2026-10-09",12800.0,12800.0,12800.0,12800.0,0],["2026-10-12",12800.0,12800.0,12800.0,12800.0,0]]}