{"sym":"KSF","index":false,"bars":[["2021-10-07",51400.0,51400.0,51400.0,51400.0,3900],["2021-10-08",56500.0,56500.0,56500.0,56500.0,16800],["2021-10-11",62100.0,62100.0,62100.0,62100.0,2000],["2021-10-12",68300.0,68300.0,68300.0,68300.0,13000],["2021-10-13",75100.0,75100.0,75100.0,75100.0,91000],["2021-10-14",82600.0,82600.0,70000.0,76400.0,652100],["2021-10-15",82000.0,82000.0,71100.0,73300.0,288200],["2021-10-18",73300.0,73300.0,66200.0,66200.0,403700],["2021-10-19",66200.0,72800.0,66200.0,71900.0,266500],["2021-10-20",73000.0,79000.0,72000.0,79000.0,174100],["2021-10-21",84600.0,84600.0,73400.0,75100.0,266700],["2021-10-22",75100.0,80000.0,73900.0,75800.0,231700],["2021-10-25",77500.0,80000.0,76100.0,77100.0,371200],["2021-10-26",79800.0,80000.0,75100.0,76800.0,275500],["2021-10-27",77000.0,80000.0,76900.0,78900.0,288500],["2021-10-28",78000.0,80000.0,78000.0,80000.0,214000],["2021-10-29",80000.0,80700.0,74500.0,74500.0,194700],["2021-11-01",75500.0,77000.0,71000.0,71000.0,255800],["2021-11-02",71000.0,73600.0,71000.0,72200.0,257100],["2021-11-03",73800.0,73800.0,71300.0,71800.0,335300],["2021-11-04",71800.0,74300.0,71100.0,72100.0,315200],["2021-11-05",73600.0,75800.0,72100.0,72100.0,192500],["2021-11-08",73800.0,74000.0,67800.0,67800.0,295600],["2021-11-09",70000.0,72200.0,68600.0,68800.0,174600],["2021-11-10",70000.0,71000.0,68900.0,69700.0,241100],["2021-11-11",69000.0,71500.0,69000.0,69900.0,255800],["2021-11-12",70000.0,71400.0,69500.0,70700.0,244200],["2021-11-15",72000.0,76800.0,70800.0,76800.0,275700],["2021-11-16",76000.0,76000.0,71300.0,72200.0,300200],["2021-11-17",72800.0,79000.0,72400.0,79000.0,349200],["2021-11-18",75800.0,78000.0,75000.0,77900.0,228200],["2021-11-19",77000.0,77000.0,73000.0,73000.0,257200],["2021-11-22",73500.0,74500.0,72000.0,72000.0,216500],["2021-11-23",73300.0,73300.0,71600.0,71600.0,237700],["2021-11-24",72800.0,72800.0,70800.0,71900.0,230800],["2021-11-25",72200.0,72200.0,70500.0,71000.0,337300],["2021-11-26",72500.0,72500.0,70900.0,71000.0,256200],["2021-11-29",72500.0,72500.0,70500.0,71200.0,258000],["2021-11-30",71100.0,71500.0,70800.0,70900.0,208500],["2021-12-01",72500.0,72500.0,70900.0,71200.0,240900],["2021-12-02",71200.0,72000.0,70800.0,71300.0,222000],["2021-12-03",71600.0,72600.0,71500.0,72000.0,273100],["2021-12-06",71900.0,71900.0,70300.0,71500.0,371200],["2021-12-07",71400.0,72000.0,70600.0,71300.0,323300],["2021-12-08",72500.0,72500.0,71200.0,71500.0,386000],["2021-12-09",71600.0,72000.0,69100.0,69100.0,371800],["2021-12-10",69500.0,71300.0,69100.0,71000.0,400600],["2021-12-13",70700.0,72300.0,70700.0,72300.0,343200],["2021-12-14",72000.0,72000.0,70800.0,71700.0,341400],["2021-12-15",71200.0,71300.0,70600.0,71300.0,440800],["2021-12-16",71000.0,71300.0,71000.0,71300.0,284700],["2021-12-17",71000.0,72800.0,70000.0,72800.0,364900],["2021-12-20",71500.0,71500.0,70500.0,70500.0,300800],["2021-12-21",70800.0,70800.0,70000.0,70100.0,273500],["2021-12-22",70000.0,70600.0,69900.0,70200.0,314900],["2021-12-23",70200.0,70800.0,68000.0,68000.0,392400],["2021-12-24",68000.0,69800.0,67900.0,69000.0,401600],["2021-12-27",70000.0,70000.0,68800.0,69600.0,338800],["2021-12-28",69100.0,72800.0,69100.0,72800.0,309200],["2021-12-29",72700.0,76000.0,72600.0,76000.0,349900],["2021-12-30",76300.0,77800.0,75800.0,77500.0,289700],["2021-12-31",77600.0,78300.0,76800.0,76800.0,398100],["2022-01-04",77000.0,77200.0,76300.0,77000.0,224400],["2022-01-05",76800.0,79600.0,76700.0,79600.0,381600],["2022-01-06",79600.0,87500.0,79600.0,87500.0,13100],["2022-01-07",87500.0,90000.0,87500.0,90000.0,3400],["2022-01-10",90000.0,90000.0,81200.0,81200.0,194500],["2022-01-11",80000.0,81300.0,77500.0,79500.0,294100],["2022-01-12",79300.0,79300.0,76800.0,77800.0,174100],["2022-01-13",77800.0,85500.0,77700.0,85500.0,142500],["2022-01-14",85500.0,94000.0,83300.0,93000.0,84700],["2022-01-17",95500.0,102200.0,95500.0,100000.0,24600],["2022-01-18",97500.0,101000.0,96700.0,100000.0,196900],["2022-01-19",109000.0,109000.0,97300.0,97500.0,9700],["2022-01-20",97000.0,97600.0,97000.0,97600.0,9800],["2022-01-21",97600.0,102600.0,97400.0,97600.0,2700],["2022-01-24",97300.0,98000.0,97200.0,98000.0,1900],["2022-01-25",95800.0,107800.0,95800.0,101500.0,165400],["2022-01-26",101500.0,110000.0,101500.0,103500.0,31700],["2022-01-27",98700.0,113000.0,98700.0,113000.0,4300],["2022-01-28",105500.0,124000.0,105500.0,124000.0,10300],["2022-02-07",116800.0,124500.0,116800.0,124500.0,11800],["2022-02-08",122300.0,122600.0,122000.0,122300.0,14200],["2022-02-09",122400.0,124500.0,122200.0,124500.0,7000],["2022-02-10",122500.0,122500.0,121500.0,121500.0,13500],["2022-02-11",119500.0,119500.0,117800.0,117800.0,21600],["2022-02-14",117800.0,117800.0,112400.0,112400.0,22800],["2022-02-15",123600.0,123600.0,112000.0,112000.0,700],["2022-02-16",110800.0,110900.0,110500.0,110900.0,20700],["2022-02-17",111000.0,111000.0,110800.0,110800.0,3000],["2022-02-18",110700.0,111400.0,110700.0,111400.0,26700],["2022-02-21",110800.0,110900.0,110000.0,110000.0,43200],["2022-02-22",110600.0,110600.0,108000.0,108000.0,26400],["2022-02-23",118800.0,118800.0,108000.0,108400.0,12600],["2022-02-24",108200.0,108400.0,107900.0,107900.0,36900],["2022-02-25",107900.0,109200.0,107900.0,109100.0,24400],["2022-02-28",108500.0,109200.0,108500.0,109100.0,31200],["2022-03-01",108900.0,108900.0,108500.0,108700.0,32800],["2022-03-02",108800.0,109000.0,108700.0,108800.0,24600],["2022-03-03",108600.0,108800.0,108300.0,108300.0,885818],["2022-03-04",108300.0,119100.0,108000.0,108300.0,1010534],["2022-03-07",108300.0,108300.0,107500.0,107500.0,18500],["2022-03-08",107500.0,108000.0,107200.0,107200.0,48000],["2022-03-09",107200.0,108000.0,106800.0,106800.0,1143350],["2022-03-10",107000.0,107000.0,106800.0,106800.0,3100418],["2022-03-11",107000.0,111000.0,106800.0,108100.0,1753120],["2022-03-14",107800.0,111000.0,107000.0,107000.0,32300],["2022-03-15",107000.0,107000.0,106800.0,106900.0,39900],["2022-03-16",106900.0,107000.0,106900.0,107000.0,29000],["2022-03-17",109000.0,110000.0,107200.0,107500.0,55500],["2022-03-18",107400.0,107700.0,107400.0,107700.0,2931976],["2022-03-21",107700.0,108200.0,107700.0,108200.0,984218],["2022-03-22",108100.0,108500.0,108100.0,108500.0,49700],["2022-03-23",108200.0,108500.0,108000.0,108400.0,1605300],["2022-03-24",108300.0,119200.0,108300.0,119200.0,2406558],["2022-03-25",108600.0,109400.0,108600.0,109400.0,20500],["2022-03-28",109500.0,119500.0,108500.0,108500.0,25500],["2022-03-29",108500.0,118500.0,108500.0,108500.0,17400],["2022-03-30",108400.0,108400.0,107300.0,107300.0,34600],["2022-03-31",107300.0,107300.0,106800.0,106800.0,21900],["2022-04-01",107000.0,107200.0,106900.0,107100.0,30300],["2022-04-04",107000.0,107400.0,106500.0,107400.0,23400],["2022-04-05",107700.0,108100.0,107700.0,108000.0,16400],["2022-04-06",107900.0,107900.0,107900.0,107900.0,20000],["2022-04-07",107300.0,113900.0,107200.0,113500.0,128100],["2022-04-08",113000.0,113300.0,109300.0,110000.0,133300],["2022-04-12",109100.0,110500.0,108900.0,110200.0,50100],["2022-04-13",110200.0,110200.0,109000.0,109500.0,65100],["2022-04-14",109500.0,109500.0,108200.0,108400.0,35500],["2022-04-15",108500.0,108500.0,107500.0,108200.0,28800],["2022-04-18",108400.0,108600.0,108400.0,108400.0,40000],["2022-04-19",108300.0,108600.0,108000.0,108100.0,25400],["2022-04-20",108000.0,108000.0,107400.0,107500.0,33700],["2022-04-21",108500.0,108500.0,107000.0,108000.0,48900],["2022-04-22",108000.0,109200.0,108000.0,108100.0,29900],["2022-04-25",108000.0,108000.0,107000.0,107500.0,50900],["2022-04-26",107500.0,107800.0,107400.0,107800.0,37600],["2022-04-27",107500.0,111000.0,107300.0,109500.0,70800],["2022-04-28",109000.0,111000.0,109000.0,110700.0,28700],["2022-04-29",110000.0,110200.0,109800.0,109900.0,48500],["2022-05-04",109900.0,109900.0,109100.0,109100.0,56600],["2022-05-05",109100.0,109500.0,108000.0,108000.0,65000],["2022-05-06",107900.0,107900.0,106200.0,107500.0,48400],["2022-05-09",107000.0,107500.0,105500.0,107500.0,75800],["2022-05-10",107000.0,107600.0,105600.0,107600.0,84200],["2022-05-11",107000.0,107500.0,106100.0,107500.0,51800],["2022-05-12",107000.0,107500.0,106700.0,107500.0,44200],["2022-05-13",107000.0,107500.0,106000.0,107500.0,70600],["2022-05-16",107000.0,107000.0,105600.0,106000.0,50300],["2022-05-17",106000.0,110000.0,98900.0,99100.0,98000],["2022-05-18",98600.0,98600.0,91800.0,91800.0,85400],["2022-05-19",91400.0,91400.0,88000.0,88000.0,79000],["2022-05-20",87500.0,87500.0,86900.0,86900.0,105600],["2022-05-23",86500.0,87500.0,83900.0,83900.0,125400],["2022-05-24",83000.0,85000.0,82900.0,84200.0,80700],["2022-05-25",84000.0,88000.0,84000.0,87000.0,142300],["2022-05-26",87000.0,87000.0,85000.0,86000.0,72700],["2022-05-27",86500.0,86500.0,85000.0,85000.0,94600],["2022-05-30",84500.0,85500.0,83900.0,85500.0,122000],["2022-05-31",85500.0,86300.0,85300.0,86300.0,88800],["2022-06-01",86000.0,86800.0,85000.0,86800.0,82300],["2022-06-02",86500.0,86500.0,83900.0,84500.0,101600],["2022-06-03",84000.0,86000.0,83500.0,86000.0,120300],["2022-06-06",86000.0,86000.0,84100.0,85500.0,92300],["2022-06-07",85500.0,85500.0,84000.0,84000.0,80300],["2022-06-08",84500.0,86600.0,84400.0,86600.0,132000],["2022-06-09",86900.0,88100.0,86800.0,87600.0,110900],["2022-06-10",87500.0,87500.0,86000.0,87000.0,94500],["2022-06-13",87200.0,87200.0,83900.0,85200.0,116300],["2022-06-14",85000.0,86600.0,84500.0,86500.0,140000],["2022-06-15",86500.0,86500.0,84700.0,85300.0,100600],["2022-06-16",85000.0,87000.0,85000.0,85700.0,86100],["2022-06-17",86000.0,86000.0,83900.0,84800.0,110000],["2022-06-20",85000.0,93200.0,83900.0,84000.0,80600],["2022-06-21",84000.0,85500.0,84000.0,84600.0,127400],["2022-06-22",84600.0,85200.0,84600.0,85200.0,76100],["2022-06-23",85200.0,93700.0,85200.0,85900.0,102200],["2022-06-24",85900.0,86500.0,85900.0,86500.0,94400],["2022-06-27",86500.0,86700.0,85400.0,85500.0,79200],["2022-06-28",85600.0,85600.0,84600.0,85000.0,110200],["2022-06-29",85000.0,85200.0,78500.0,78500.0,121500],["2022-06-30",82100.0,84600.0,82100.0,84000.0,98900],["2022-07-01",84000.0,84600.0,83000.0,84600.0,141900],["2022-07-04",84600.0,84600.0,83400.0,84000.0,85200],["2022-07-05",84100.0,85800.0,84000.0,85800.0,129900],["2022-07-06",85500.0,85700.0,84800.0,84800.0,79900],["2022-07-07",84800.0,84800.0,83500.0,84000.0,104500],["2022-07-08",84000.0,84000.0,82800.0,83500.0,120900],["2022-07-11",83500.0,83500.0,82800.0,83300.0,93900],["2022-07-12",83000.0,83700.0,83000.0,83700.0,75200],["2022-07-13",83700.0,84300.0,83600.0,84000.0,111200],["2022-07-14",84000.0,84000.0,83000.0,83400.0,100200],["2022-07-15",83400.0,84500.0,83100.0,84500.0,88800],["2022-07-18",84500.0,85000.0,84500.0,84800.0,125200],["2022-07-19",84800.0,84800.0,84000.0,84000.0,95400],["2022-07-20",84000.0,84200.0,83500.0,83500.0,75100],["2022-07-21",83500.0,83600.0,82600.0,83000.0,95300],["2022-07-22",82500.0,84000.0,82500.0,83700.0,126600],["2022-07-25",83500.0,83500.0,82900.0,83400.0,107900],["2022-07-26",83500.0,83700.0,82900.0,83500.0,4849722],["2022-07-27",83400.0,84000.0,82400.0,83800.0,134300],["2022-07-28",83800.0,84000.0,83000.0,84000.0,1897100],["2022-07-29",83800.0,83800.0,82000.0,82000.0,107300],["2022-08-01",82000.0,82600.0,81700.0,82600.0,69100],["2022-08-02",82600.0,82800.0,82000.0,82800.0,3228900],["2022-08-03",82800.0,82800.0,81300.0,82100.0,99300],["2022-08-04",82100.0,82100.0,81000.0,81300.0,1670750],["2022-08-05",81600.0,83000.0,81100.0,83000.0,100300],["2022-08-08",82500.0,84000.0,81500.0,84000.0,546548],["2022-08-09",83500.0,83500.0,82100.0,83000.0,111500],["2022-08-10",83000.0,83300.0,82000.0,83300.0,101000],["2022-08-11",83000.0,83900.0,81900.0,83000.0,74300],["2022-08-12",83000.0,89500.0,82500.0,83000.0,60800],["2022-08-15",90000.0,90000.0,82700.0,82900.0,113300],["2022-08-16",82900.0,83400.0,82700.0,83400.0,88800],["2022-08-17",82500.0,89000.0,82100.0,89000.0,102800],["2022-08-18",87500.0,87500.0,82500.0,83400.0,69900],["2022-08-19",84000.0,84000.0,82700.0,83300.0,83500],["2022-08-22",83400.0,83400.0,82300.0,82900.0,92100],["2022-08-23",82700.0,82800.0,81800.0,82600.0,119600],["2022-08-24",82500.0,85000.0,82000.0,85000.0,105500],["2022-08-25",83000.0,85500.0,83000.0,85200.0,114400],["2022-08-26",84000.0,84000.0,82300.0,84000.0,65500],["2022-08-29",85000.0,85000.0,82000.0,82900.0,59100],["2022-08-30",82900.0,83500.0,82900.0,83300.0,95800],["2022-08-31",83300.0,83400.0,82300.0,82900.0,55600],["2022-09-05",82800.0,84000.0,82500.0,84000.0,70000],["2022-09-06",84300.0,84300.0,83000.0,83300.0,105500],["2022-09-07",83000.0,83000.0,82500.0,82900.0,83000],["2022-09-08",83000.0,83000.0,82200.0,83000.0,77600],["2022-09-09",83500.0,83500.0,82500.0,82900.0,115900],["2022-09-12",82800.0,83100.0,82500.0,82900.0,91100],["2022-09-13",82900.0,83200.0,81700.0,83200.0,109800],["2022-09-14",82700.0,83000.0,82400.0,83000.0,86900],["2022-09-15",83000.0,83000.0,81900.0,83000.0,97100],["2022-09-16",82900.0,82900.0,82100.0,82900.0,88500],["2022-09-19",83000.0,83000.0,82500.0,83000.0,114300],["2022-09-20",83200.0,83200.0,82600.0,82900.0,61200],["2022-09-21",83200.0,83200.0,82000.0,82500.0,96300],["2022-09-22",82900.0,82900.0,82100.0,82900.0,70600],["2022-09-23",83000.0,83000.0,81800.0,83000.0,71200],["2022-09-26",82800.0,84200.0,81900.0,84200.0,87200],["2022-09-27",82600.0,84000.0,82600.0,84000.0,73200],["2022-09-28",82900.0,83600.0,82000.0,83600.0,66100],["2022-09-29",83200.0,83200.0,82000.0,82000.0,50700],["2022-09-30",82300.0,83500.0,81800.0,83500.0,105800],["2022-10-03",83500.0,83500.0,81400.0,83000.0,66800],["2022-10-04",82900.0,84400.0,81800.0,84400.0,89400],["2022-10-05",84000.0,84000.0,81900.0,83300.0,75000],["2022-10-06",83300.0,83300.0,81600.0,82900.0,97800],["2022-10-07",83000.0,83000.0,80300.0,82300.0,64600],["2022-10-10",82100.0,82100.0,79000.0,80600.0,116300],["2022-10-11",80500.0,80500.0,78000.0,79000.0,58000],["2022-10-12",79000.0,79000.0,74700.0,75700.0,80900],["2022-10-13",75800.0,76300.0,74500.0,75900.0,63800],["2022-10-14",76000.0,76500.0,75000.0,76500.0,85800],["2022-10-17",76500.0,76500.0,74900.0,75500.0,95600],["2022-10-18",75500.0,75900.0,74800.0,75000.0,67400],["2022-10-19",75000.0,75500.0,74400.0,74700.0,60600],["2022-10-20",74800.0,75100.0,74200.0,75100.0,72100],["2022-10-21",75200.0,75400.0,74600.0,74600.0,57300],["2022-10-24",74700.0,74700.0,73800.0,74000.0,78500],["2022-10-25",74000.0,74600.0,73700.0,74600.0,51800],["2022-10-26",74500.0,74500.0,73900.0,74500.0,84200],["2022-10-27",74500.0,75100.0,73800.0,75100.0,63300],["2022-10-28",74500.0,75500.0,74000.0,75500.0,77300],["2022-10-31",75500.0,75500.0,73900.0,74900.0,30300],["2022-11-01",74800.0,74800.0,72500.0,73500.0,67200],["2022-11-02",73500.0,73800.0,72700.0,73800.0,86100],["2022-11-03",73800.0,73800.0,72700.0,73600.0,75500],["2022-11-04",73600.0,73600.0,72500.0,73000.0,58100],["2022-11-07",73000.0,73000.0,71000.0,72200.0,48900],["2022-11-08",72200.0,72200.0,70100.0,71100.0,86700],["2022-11-09",71100.0,71300.0,70000.0,71300.0,71000],["2022-11-10",71300.0,71300.0,70000.0,70300.0,77900],["2022-11-11",70300.0,70800.0,69100.0,70200.0,84500],["2022-11-14",70200.0,70400.0,69300.0,70400.0,73000],["2022-11-15",70400.0,70400.0,68000.0,70300.0,97100],["2022-11-16",70200.0,70800.0,69200.0,70800.0,62800],["2022-11-17",70800.0,71000.0,69300.0,71000.0,79100],["2022-11-18",71000.0,71000.0,69200.0,70500.0,83300],["2022-11-21",71000.0,74000.0,70100.0,70400.0,65000],["2022-11-22",70400.0,70400.0,69600.0,70200.0,92200],["2022-11-23",70200.0,70700.0,69000.0,70200.0,83300],["2022-11-24",70000.0,70200.0,69500.0,70200.0,114800],["2022-11-25",70100.0,70600.0,69000.0,70600.0,84400],["2022-11-28",70600.0,70600.0,68800.0,70200.0,106600],["2022-11-29",70200.0,70400.0,68800.0,70200.0,91800],["2022-11-30",70200.0,70600.0,69500.0,70200.0,95900],["2022-12-01",70200.0,70700.0,68900.0,70200.0,103200],["2022-12-02",70200.0,70200.0,69400.0,69900.0,73900],["2022-12-05",69900.0,70200.0,69100.0,69800.0,103400],["2022-12-06",69800.0,70400.0,69000.0,70400.0,111800],["2022-12-07",70400.0,70500.0,69000.0,70100.0,96900],["2022-12-08",70100.0,70600.0,68900.0,69400.0,100900],["2022-12-09",69400.0,70900.0,68500.0,70900.0,126600],["2022-12-12",70000.0,70200.0,69200.0,70200.0,81900],["2022-12-13",70200.0,70200.0,69100.0,69500.0,94400],["2022-12-14",69500.0,71000.0,69000.0,71000.0,47000],["2022-12-15",71000.0,71200.0,69200.0,69500.0,47800],["2022-12-16",69500.0,70800.0,68900.0,70800.0,104800],["2022-12-19",70800.0,70800.0,69400.0,69600.0,56200],["2022-12-20",69600.0,71100.0,69300.0,71100.0,117700],["2022-12-21",71000.0,71000.0,69500.0,69500.0,62000],["2022-12-22",69500.0,70600.0,69000.0,70600.0,74300],["2022-12-23",70600.0,70700.0,69200.0,70200.0,72700],["2022-12-26",70200.0,70400.0,68700.0,69000.0,62700],["2022-12-27",69300.0,69500.0,68700.0,68700.0,93000],["2022-12-28",69300.0,70800.0,68500.0,70800.0,91000],["2022-12-29",70800.0,71200.0,69500.0,71000.0,73900],["2022-12-30",71000.0,71600.0,69800.0,71500.0,80600],["2023-01-03",71600.0,71800.0,70200.0,70400.0,75800],["2023-01-04",70400.0,71000.0,69700.0,71000.0,72900],["2023-01-05",71000.0,71400.0,70100.0,70400.0,61100],["2023-01-06",70500.0,70700.0,69900.0,69900.0,47600],["2023-01-09",69900.0,69900.0,68200.0,69100.0,88900],["2023-01-10",69100.0,69100.0,67800.0,68000.0,62100],["2023-01-11",66800.0,67700.0,66800.0,66900.0,68500],["2023-01-12",66900.0,67100.0,65600.0,65800.0,75500],["2023-01-13",65800.0,66200.0,65600.0,66100.0,55200],["2023-01-16",66000.0,66300.0,64200.0,64500.0,69200],["2023-01-17",64500.0,64500.0,63000.0,63000.0,56900],["2023-01-18",63000.0,63200.0,61700.0,63000.0,62000],["2023-01-19",62900.0,63200.0,62500.0,63200.0,77000],["2023-01-27",63200.0,63500.0,62900.0,63500.0,48500],["2023-01-30",63200.0,63200.0,62100.0,62100.0,43000],["2023-01-31",61700.0,62300.0,60600.0,62100.0,65200],["2023-02-01",62200.0,62500.0,60700.0,60900.0,56800],["2023-02-02",61200.0,61200.0,59600.0,60300.0,45200],["2023-02-03",60500.0,60500.0,59700.0,60100.0,51700],["2023-02-06",59800.0,59800.0,58600.0,58700.0,50200],["2023-02-07",58700.0,58700.0,57000.0,57000.0,56000],["2023-02-08",56900.0,57300.0,52800.0,55900.0,40000],["2023-02-09",54500.0,55900.0,52000.0,55900.0,72100],["2023-02-10",56200.0,56200.0,50400.0,52400.0,36100],["2023-02-13",52400.0,52400.0,51900.0,51900.0,16500],["2023-02-14",51900.0,51900.0,51400.0,51500.0,18800],["2023-02-15",51500.0,51500.0,50000.0,50600.0,16800],["2023-02-16",50600.0,50800.0,50600.0,50800.0,32000],["2023-02-17",50600.0,50700.0,45900.0,50400.0,35600],["2023-02-20",50400.0,51200.0,48500.0,50000.0,75200],["2023-02-21",49800.0,51500.0,48500.0,50000.0,74900],["2023-02-22",49900.0,50000.0,48900.0,50000.0,54700],["2023-02-23",50200.0,50400.0,47900.0,48000.0,47400],["2023-02-24",48800.0,50500.0,47300.0,47300.0,57800],["2023-02-27",46800.0,46800.0,42600.0,43000.0,26100],["2023-02-28",43700.0,44100.0,39000.0,43000.0,20000],["2023-03-01",43200.0,44900.0,43200.0,44900.0,40900],["2023-03-02",45000.0,46300.0,41000.0,42000.0,16200],["2023-03-03",43000.0,43700.0,41000.0,41900.0,13300],["2023-03-06",42500.0,44000.0,42500.0,43800.0,29100],["2023-03-07",44000.0,45400.0,44000.0,44600.0,33100],["2023-03-08",44600.0,44800.0,41000.0,43000.0,27300],["2023-03-09",42500.0,42800.0,40000.0,41900.0,20500],["2023-03-10",42200.0,42500.0,42200.0,42500.0,7100],["2023-03-13",43000.0,43400.0,42500.0,42800.0,39400],["2023-03-14",42600.0,42600.0,40000.0,41500.0,19000],["2023-03-15",41600.0,45000.0,41500.0,42000.0,59400],["2023-03-16",43000.0,43000.0,41800.0,41800.0,22200],["2023-03-17",42000.0,42500.0,41500.0,42300.0,24100],["2023-03-20",42500.0,43500.0,42000.0,42200.0,37700],["2023-03-21",42200.0,43300.0,42200.0,43200.0,44300],["2023-03-22",43200.0,44000.0,43200.0,43800.0,31300],["2023-03-23",43800.0,43800.0,39500.0,41000.0,23800],["2023-03-24",42000.0,43500.0,42000.0,43500.0,31800],["2023-03-27",43300.0,44000.0,43300.0,43900.0,20000],["2023-03-28",42800.0,42800.0,39600.0,40800.0,22300],["2023-03-29",41800.0,41800.0,37100.0,40000.0,10200],["2023-03-30",41000.0,41000.0,40500.0,40600.0,9400],["2023-03-31",39000.0,40600.0,39000.0,40400.0,15900],["2023-04-03",39800.0,40800.0,39500.0,40800.0,25800],["2023-04-04",40000.0,42000.0,39000.0,42000.0,52900],["2023-04-05",41500.0,42800.0,41500.0,42800.0,21500],["2023-04-06",42800.0,44500.0,42800.0,43900.0,33300],["2023-04-07",43800.0,44500.0,40000.0,41500.0,14900],["2023-04-10",42000.0,43000.0,42000.0,42500.0,26600],["2023-04-11",42500.0,43100.0,42300.0,42600.0,34800],["2023-04-12",42600.0,43200.0,42000.0,42400.0,28100],["2023-04-13",42200.0,42200.0,39200.0,41000.0,18300],["2023-04-14",41300.0,43400.0,39000.0,43400.0,28400],["2023-04-17",43000.0,43400.0,42000.0,42500.0,21500],["2023-04-18",42500.0,43200.0,42500.0,42800.0,25500],["2023-04-19",42000.0,42200.0,39500.0,39500.0,13600],["2023-04-20",39700.0,41700.0,36700.0,36700.0,17300],["2023-04-21",37500.0,40000.0,37500.0,40000.0,8500],["2023-04-24",40500.0,41200.0,40000.0,40800.0,23400],["2023-04-25",40800.0,40900.0,40300.0,40400.0,14000],["2023-04-26",40500.0,40800.0,39500.0,40600.0,11400],["2023-04-27",40400.0,40600.0,38300.0,40000.0,18200],["2023-04-28",40500.0,40500.0,39800.0,39800.0,7400],["2023-05-04",38300.0,40500.0,38300.0,40500.0,24400],["2023-05-05",40300.0,40900.0,40000.0,40900.0,17100],["2023-05-08",41000.0,41700.0,40800.0,41100.0,14800],["2023-05-09",41100.0,42000.0,40900.0,42000.0,7600],["2023-05-10",41900.0,41900.0,39500.0,40600.0,171300],["2023-05-11",40800.0,41600.0,40800.0,41200.0,22900],["2023-05-12",41500.0,41500.0,40200.0,40200.0,14000],["2023-05-15",40200.0,40200.0,39500.0,39900.0,12000],["2023-05-16",40500.0,40800.0,39600.0,40000.0,177200],["2023-05-17",40100.0,40300.0,38600.0,40000.0,11900],["2023-05-18",39000.0,40100.0,38600.0,39700.0,18300],["2023-05-19",40000.0,40000.0,39500.0,39700.0,143300],["2023-05-22",40300.0,40400.0,39700.0,39800.0,10800],["2023-05-23",40000.0,40000.0,39500.0,39800.0,8700],["2023-05-24",39200.0,39700.0,39000.0,39600.0,16100],["2023-05-25",39600.0,40000.0,39200.0,39700.0,229460],["2023-05-26",38900.0,39600.0,38900.0,39600.0,11300],["2023-05-29",39600.0,39700.0,39200.0,39400.0,12000],["2023-05-30",39200.0,39300.0,38000.0,38500.0,7500],["2023-05-31",37800.0,38600.0,37600.0,38500.0,22300],["2023-06-01",38700.0,42000.0,38000.0,41300.0,38500],["2023-06-02",42300.0,43500.0,41300.0,42800.0,144300],["2023-06-05",42800.0,43000.0,40300.0,40800.0,20600],["2023-06-06",41000.0,41500.0,40500.0,41200.0,14600],["2023-06-07",41200.0,41500.0,41000.0,41000.0,118860],["2023-06-08",40700.0,40900.0,40600.0,40700.0,8300],["2023-06-09",41000.0,41400.0,40600.0,40800.0,15300],["2023-06-12",40500.0,40800.0,40300.0,40800.0,8100],["2023-06-13",40800.0,41000.0,39300.0,39500.0,27300],["2023-06-14",39500.0,40600.0,39200.0,40600.0,16200],["2023-06-15",40500.0,40500.0,39500.0,40000.0,13400],["2023-06-16",39600.0,39800.0,39000.0,39500.0,9300],["2023-06-19",39500.0,40000.0,39000.0,39500.0,7900],["2023-06-20",39500.0,39500.0,39000.0,39500.0,5800],["2023-06-21",39000.0,39900.0,38600.0,39700.0,7300],["2023-06-22",39700.0,39700.0,38700.0,39000.0,5100],["2023-06-23",38800.0,38900.0,38500.0,38800.0,4200],["2023-06-26",38800.0,40500.0,38500.0,40000.0,7300],["2023-06-27",39500.0,39900.0,39000.0,39500.0,5700],["2023-06-28",39200.0,41200.0,38600.0,41100.0,93974],["2023-06-29",41200.0,41400.0,40800.0,41000.0,15100],["2023-06-30",41300.0,41500.0,39500.0,40500.0,13300],["2023-07-03",40600.0,40600.0,39200.0,40000.0,11000],["2023-07-04",40300.0,40600.0,39500.0,40600.0,21300],["2023-07-05",40600.0,40700.0,40300.0,40300.0,14800],["2023-07-06",40400.0,40400.0,39500.0,40000.0,15300],["2023-07-07",40100.0,40300.0,39900.0,40200.0,16500],["2023-07-10",40300.0,40700.0,40200.0,40400.0,27200],["2023-07-11",40300.0,40500.0,40200.0,40300.0,17200],["2023-07-12",40300.0,40300.0,39800.0,39900.0,16500],["2023-07-13",40000.0,40300.0,39700.0,40000.0,15800],["2023-07-14",40000.0,40200.0,39500.0,40100.0,15000],["2023-07-17",40100.0,40500.0,39900.0,39900.0,10900],["2023-07-18",40000.0,40700.0,40000.0,40500.0,10600],["2023-07-19",40500.0,40800.0,40500.0,40700.0,15200],["2023-07-20",40700.0,41200.0,40700.0,41100.0,15500],["2023-07-21",41200.0,41500.0,41000.0,41000.0,20000],["2023-07-24",41000.0,41500.0,41000.0,41000.0,10800],["2023-07-25",41100.0,41400.0,40900.0,40900.0,15900],["2023-07-26",40900.0,40900.0,39200.0,40000.0,15300],["2023-07-27",40000.0,40600.0,40000.0,40600.0,13500],["2023-07-28",40600.0,41000.0,40600.0,40900.0,16200],["2023-07-31",41000.0,41100.0,40700.0,40800.0,13900],["2023-08-01",40800.0,40900.0,39000.0,40200.0,16300],["2023-08-02",40300.0,40500.0,40100.0,40400.0,15600],["2023-08-03",40400.0,40600.0,40300.0,40300.0,14300],["2023-08-04",40300.0,40600.0,40000.0,40600.0,14300],["2023-08-07",40400.0,40400.0,39000.0,39900.0,14000],["2023-08-08",39900.0,40100.0,39900.0,40100.0,13100],["2023-08-09",40300.0,40300.0,39900.0,40100.0,13400],["2023-08-10",40100.0,40500.0,40100.0,40100.0,14600],["2023-08-11",40200.0,40800.0,39900.0,40700.0,14900],["2023-08-14",40700.0,41200.0,40700.0,40900.0,135900],["2023-08-15",41000.0,41100.0,40800.0,40800.0,13100],["2023-08-16",40800.0,41000.0,40600.0,40800.0,14100],["2023-08-17",40700.0,40700.0,39600.0,40100.0,123800],["2023-08-18",40200.0,40200.0,39700.0,39900.0,13100],["2023-08-21",40000.0,40200.0,38900.0,40000.0,11700],["2023-08-22",40000.0,40500.0,39500.0,40300.0,13100],["2023-08-23",40300.0,40500.0,40100.0,40400.0,13800],["2023-08-24",40400.0,40600.0,40300.0,40500.0,97100],["2023-08-25",40500.0,40700.0,40200.0,40300.0,14900],["2023-08-28",40300.0,40500.0,40100.0,40100.0,12900],["2023-08-29",40100.0,40600.0,40100.0,40300.0,13400],["2023-08-30",40300.0,40300.0,40000.0,40100.0,11900],["2023-08-31",40100.0,40400.0,40100.0,40200.0,11900],["2023-09-05",40200.0,40800.0,39500.0,40800.0,14400],["2023-09-06",40800.0,41100.0,40700.0,40800.0,200500],["2023-09-07",40800.0,41200.0,40500.0,40500.0,12100],["2023-09-08",40500.0,40500.0,39800.0,40000.0,13400],["2023-09-11",40100.0,40400.0,40100.0,40300.0,13300],["2023-09-12",40300.0,40700.0,40100.0,40300.0,14300],["2023-09-13",40200.0,40200.0,39900.0,40000.0,137200],["2023-09-14",40000.0,40000.0,39300.0,39700.0,10800],["2023-09-15",39800.0,40600.0,39800.0,40500.0,15600],["2023-09-18",40500.0,40500.0,40200.0,40300.0,17300],["2023-09-19",40300.0,40500.0,40200.0,40400.0,13600],["2023-09-20",40400.0,40600.0,40200.0,40600.0,14000],["2023-09-21",40600.0,40900.0,40600.0,40800.0,12200],["2023-09-22",40800.0,40800.0,39600.0,39600.0,15000],["2023-09-25",39600.0,40000.0,39500.0,40000.0,11200],["2023-09-26",40100.0,40200.0,39800.0,40000.0,15400],["2023-09-27",40000.0,40300.0,39200.0,40000.0,14100],["2023-09-28",39700.0,40200.0,39600.0,40100.0,14600],["2023-09-29",40100.0,40400.0,40100.0,40300.0,13800],["2023-10-02",40300.0,40800.0,40300.0,40700.0,15900],["2023-10-03",40600.0,40600.0,40000.0,40000.0,11400],["2023-10-04",40000.0,40300.0,39800.0,40200.0,12100],["2023-10-05",40200.0,40400.0,40000.0,40000.0,15000],["2023-10-06",40000.0,40200.0,39700.0,40000.0,10500],["2023-10-09",40000.0,40400.0,40000.0,40300.0,15100],["2023-10-10",40300.0,40600.0,40300.0,40500.0,17700],["2023-10-11",40500.0,40500.0,40200.0,40300.0,12100],["2023-10-12",42200.0,42200.0,40800.0,41200.0,13700],["2023-10-13",40900.0,40900.0,40600.0,40700.0,13300],["2023-10-16",40700.0,41000.0,40600.0,40600.0,66100],["2023-10-17",40600.0,40700.0,40200.0,40700.0,63800],["2023-10-18",40700.0,40800.0,40500.0,40500.0,12900],["2023-10-19",40500.0,40500.0,38900.0,39800.0,64800],["2023-10-20",39800.0,40200.0,39800.0,40100.0,12900],["2023-10-23",40100.0,40300.0,39800.0,39900.0,12700],["2023-10-24",39900.0,40200.0,39900.0,40200.0,16600],["2023-10-25",40200.0,40200.0,40000.0,40100.0,17400],["2023-10-26",40000.0,40000.0,39800.0,39900.0,18000],["2023-10-27",39900.0,40200.0,39900.0,40000.0,19600],["2023-10-30",39900.0,40000.0,39400.0,40000.0,18400],["2023-10-31",39900.0,40000.0,39400.0,40000.0,19700],["2023-11-01",39500.0,40500.0,39500.0,40400.0,20200],["2023-11-02",40300.0,40300.0,40000.0,40200.0,21100],["2023-11-03",40100.0,40100.0,39900.0,40000.0,23600],["2023-11-06",39900.0,40900.0,39600.0,40900.0,26200],["2023-11-07",40900.0,40900.0,40300.0,40400.0,18400],["2023-11-08",40400.0,40400.0,38300.0,39900.0,22800],["2023-11-09",39900.0,40900.0,39900.0,40700.0,23000],["2023-11-10",40300.0,40800.0,40300.0,40600.0,73200],["2023-11-13",40300.0,40600.0,40200.0,40300.0,21300],["2023-11-14",40400.0,40700.0,40300.0,40400.0,19900],["2023-11-15",40600.0,40600.0,40400.0,40500.0,68700],["2023-11-16",40400.0,40500.0,40200.0,40300.0,20500],["2023-11-17",40300.0,40400.0,40100.0,40100.0,13800],["2023-11-20",40000.0,40200.0,39800.0,40200.0,19500],["2023-11-21",40200.0,40500.0,40200.0,40400.0,16900],["2023-11-22",40400.0,40500.0,40200.0,40300.0,19600],["2023-11-23",40300.0,40600.0,40300.0,40600.0,18300],["2023-11-24",40600.0,40600.0,40400.0,40400.0,15700],["2023-11-27",40400.0,40400.0,40200.0,40300.0,20800],["2023-11-28",40300.0,40400.0,40100.0,40400.0,15200],["2023-11-29",40400.0,40800.0,40100.0,40700.0,18300],["2023-11-30",40700.0,40900.0,40500.0,40700.0,17800],["2023-12-01",40700.0,40900.0,40000.0,40500.0,19600],["2023-12-04",40500.0,40900.0,40300.0,40800.0,20600],["2023-12-05",40800.0,40900.0,40700.0,40800.0,18200],["2023-12-06",40800.0,41100.0,40800.0,41000.0,17400],["2023-12-07",41000.0,41100.0,40700.0,41000.0,19700],["2023-12-08",41000.0,41400.0,40900.0,41300.0,18100],["2023-12-11",41300.0,41400.0,41100.0,41300.0,18200],["2023-12-12",41300.0,41600.0,41300.0,41500.0,19500],["2023-12-13",41500.0,41700.0,41500.0,41600.0,21900],["2023-12-14",41600.0,41600.0,41400.0,41400.0,24600],["2023-12-15",41400.0,41400.0,41200.0,41300.0,23100],["2023-12-18",41300.0,41300.0,40900.0,40900.0,27500],["2023-12-19",40900.0,41000.0,40800.0,40900.0,25500],["2023-12-20",40900.0,41100.0,40900.0,41100.0,29700],["2023-12-21",41100.0,41200.0,40900.0,41200.0,25100],["2023-12-22",41200.0,41200.0,40900.0,41000.0,17700],["2023-12-25",41000.0,41200.0,40900.0,41100.0,24600],["2023-12-26",41100.0,41300.0,41100.0,41300.0,26000],["2023-12-27",41300.0,41500.0,41200.0,41400.0,29100],["2023-12-28",41400.0,41600.0,41200.0,41600.0,34200],["2023-12-29",41500.0,41700.0,41300.0,41700.0,31700],["2024-01-02",41700.0,41700.0,40700.0,41400.0,266560],["2024-01-03",41800.0,41800.0,41200.0,41200.0,33200],["2024-01-04",41200.0,41300.0,41000.0,41200.0,15700],["2024-01-05",41100.0,41300.0,41000.0,41300.0,24300],["2024-01-08",41300.0,41300.0,40900.0,40900.0,33100],["2024-01-09",40900.0,40900.0,40700.0,40800.0,37100],["2024-01-10",40800.0,40900.0,40500.0,40600.0,28700],["2024-01-11",40700.0,41000.0,40700.0,41000.0,21100],["2024-01-12",40800.0,41000.0,40800.0,40900.0,24200],["2024-01-15",40900.0,40900.0,40600.0,40700.0,28300],["2024-01-16",40700.0,40900.0,40600.0,40600.0,119044],["2024-01-17",40700.0,40900.0,40700.0,40900.0,23500],["2024-01-18",40800.0,40800.0,40600.0,40600.0,15800],["2024-01-19",40600.0,40800.0,40600.0,40800.0,24900],["2024-01-22",40800.0,40900.0,40700.0,40800.0,23500],["2024-01-23",40800.0,40800.0,40400.0,40600.0,25800],["2024-01-24",40700.0,40800.0,40600.0,40600.0,33100],["2024-01-25",40600.0,40700.0,40400.0,40600.0,39700],["2024-01-26",40600.0,40800.0,40600.0,40700.0,29700],["2024-01-29",40700.0,40900.0,40600.0,40600.0,41200],["2024-01-30",40700.0,40900.0,40500.0,40900.0,46100],["2024-01-31",40800.0,41000.0,40700.0,40800.0,39100],["2024-02-01",40800.0,40900.0,40400.0,40900.0,41900],["2024-02-02",40800.0,40900.0,40700.0,40800.0,33400],["2024-02-05",40800.0,41000.0,40800.0,40900.0,37000],["2024-02-06",40900.0,41000.0,40800.0,40800.0,29400],["2024-02-07",40800.0,41000.0,40800.0,41000.0,29500],["2024-02-15",41000.0,41000.0,40600.0,40900.0,25700],["2024-02-16",40900.0,40900.0,40000.0,40300.0,29500],["2024-02-19",40300.0,40600.0,40300.0,40600.0,24200],["2024-02-20",40600.0,40700.0,40200.0,40300.0,25400],["2024-02-21",40300.0,40600.0,40300.0,40400.0,26200],["2024-02-22",40500.0,40500.0,40000.0,40400.0,27800],["2024-02-23",40400.0,40500.0,40200.0,40400.0,19400],["2024-02-26",40500.0,40500.0,40300.0,40500.0,22700],["2024-02-27",40500.0,40700.0,40500.0,40700.0,26000],["2024-02-28",40500.0,40500.0,40400.0,40500.0,24300],["2024-02-29",40500.0,40600.0,40400.0,40500.0,32600],["2024-03-01",40500.0,40600.0,40400.0,40400.0,30100],["2024-03-04",40500.0,40500.0,40400.0,40500.0,29900],["2024-03-05",40500.0,40700.0,40400.0,40700.0,27500],["2024-03-06",40700.0,40700.0,40400.0,40400.0,30400],["2024-03-07",40400.0,40600.0,40400.0,40600.0,20500],["2024-03-08",40600.0,40600.0,40500.0,40600.0,29500],["2024-03-11",40700.0,40700.0,40500.0,40600.0,28400],["2024-03-12",40600.0,40700.0,40500.0,40500.0,27500],["2024-03-13",40500.0,40600.0,40400.0,40600.0,28500],["2024-03-14",40600.0,40700.0,40400.0,40400.0,29600],["2024-03-15",40600.0,40600.0,40200.0,40400.0,22000],["2024-03-18",40600.0,40600.0,40300.0,40300.0,19200],["2024-03-19",40300.0,40600.0,40300.0,40500.0,19200],["2024-03-20",40500.0,40700.0,40500.0,40600.0,22000],["2024-03-21",40500.0,40700.0,40500.0,40600.0,18400],["2024-03-22",40600.0,40800.0,40600.0,40700.0,18700],["2024-03-25",40700.0,40800.0,40600.0,40700.0,16300],["2024-03-26",40500.0,40800.0,40500.0,40700.0,17800],["2024-03-27",40800.0,40800.0,40600.0,40800.0,18800],["2024-03-28",40700.0,40800.0,40600.0,40700.0,17700],["2024-03-29",40600.0,40800.0,40600.0,40800.0,772450],["2024-04-01",40800.0,40800.0,40500.0,40600.0,25600],["2024-04-02",40500.0,40600.0,40500.0,40600.0,26100],["2024-04-03",40600.0,40600.0,40400.0,40500.0,27600],["2024-04-04",40500.0,40500.0,40400.0,40500.0,222900],["2024-04-05",40400.0,40600.0,40300.0,40600.0,15300],["2024-04-08",40700.0,40700.0,40500.0,40600.0,17700],["2024-04-09",40600.0,40800.0,40600.0,40700.0,18300],["2024-04-10",40800.0,40800.0,40700.0,40800.0,19800],["2024-04-11",40700.0,40900.0,40700.0,40800.0,18600],["2024-04-12",40800.0,40800.0,40700.0,40800.0,17700],["2024-04-15",40700.0,40800.0,40500.0,40600.0,16100],["2024-04-16",40500.0,40600.0,40500.0,40600.0,13000],["2024-04-17",40700.0,40800.0,40600.0,40600.0,16500],["2024-04-19",40500.0,40700.0,40500.0,40600.0,15500],["2024-04-22",40700.0,41000.0,40700.0,40900.0,11800],["2024-04-23",40800.0,41100.0,40600.0,40800.0,13700],["2024-04-24",40800.0,41000.0,40700.0,40900.0,23300],["2024-04-25",40900.0,40900.0,40600.0,40700.0,24500],["2024-04-26",40700.0,40700.0,40600.0,40600.0,15900],["2024-05-02",40500.0,40500.0,40200.0,40300.0,20200],["2024-05-03",40600.0,40600.0,40200.0,40400.0,21500],["2024-05-06",40300.0,40300.0,40200.0,40200.0,24100],["2024-05-07",40400.0,40500.0,40300.0,40500.0,17400],["2024-05-08",40500.0,40500.0,40200.0,40400.0,13300],["2024-05-09",40300.0,40300.0,40200.0,40300.0,19200],["2024-05-10",40200.0,40400.0,40100.0,40100.0,20610],["2024-05-13",40300.0,40400.0,40200.0,40200.0,20700],["2024-05-14",40200.0,40500.0,40000.0,40000.0,24100],["2024-05-15",40300.0,40400.0,40300.0,40400.0,72400],["2024-05-16",40400.0,40400.0,40300.0,40400.0,20500],["2024-05-17",40400.0,40400.0,40300.0,40400.0,24200],["2024-05-20",40200.0,40300.0,39400.0,40100.0,20200],["2024-05-21",40200.0,40400.0,40200.0,40400.0,21200],["2024-05-22",40400.0,40400.0,40300.0,40300.0,20800],["2024-05-23",40400.0,40600.0,40300.0,40600.0,25700],["2024-05-24",40500.0,40600.0,40400.0,40400.0,22700],["2024-05-27",40400.0,40400.0,40200.0,40400.0,22700],["2024-05-28",40300.0,40300.0,40200.0,40300.0,19600],["2024-05-29",40400.0,40400.0,40200.0,40300.0,22600],["2024-05-30",40200.0,40300.0,40100.0,40300.0,24600],["2024-05-31",40400.0,40400.0,40300.0,40400.0,21800],["2024-06-03",40200.0,40300.0,40200.0,40300.0,17600],["2024-06-04",40400.0,40500.0,40000.0,40400.0,21200],["2024-06-05",40400.0,40600.0,40400.0,40500.0,19500],["2024-06-06",40400.0,40400.0,40200.0,40400.0,22400],["2024-06-07",40400.0,40400.0,40300.0,40400.0,21800],["2024-06-10",40300.0,40300.0,40200.0,40300.0,15300],["2024-06-11",40200.0,40500.0,40200.0,40300.0,16800],["2024-06-12",40200.0,40300.0,40200.0,40300.0,17200],["2024-06-13",40300.0,40400.0,40300.0,40400.0,17200],["2024-06-14",40300.0,40300.0,40200.0,40300.0,15300],["2024-06-17",40200.0,40300.0,40100.0,40300.0,16000],["2024-06-18",40200.0,40300.0,40100.0,40300.0,21300],["2024-06-19",40200.0,40300.0,40200.0,40300.0,19300],["2024-06-20",40100.0,40300.0,40100.0,40300.0,19600],["2024-06-21",40200.0,40300.0,40200.0,40200.0,16900],["2024-06-24",40200.0,40200.0,40100.0,40200.0,16200],["2024-06-25",40200.0,40300.0,40200.0,40300.0,241660],["2024-06-26",40300.0,40400.0,40300.0,40400.0,21000],["2024-06-27",40300.0,40300.0,40100.0,40300.0,18600],["2024-06-28",40200.0,40300.0,40100.0,40300.0,21200],["2024-07-01",40300.0,40400.0,40300.0,40400.0,12900],["2024-07-02",40300.0,40400.0,40300.0,40400.0,8900],["2024-07-03",40300.0,40400.0,40300.0,40300.0,12400],["2024-07-04",40100.0,40300.0,40100.0,40300.0,15800],["2024-07-05",40200.0,40300.0,40200.0,40300.0,14000],["2024-07-08",40300.0,40600.0,40300.0,40600.0,19200],["2024-07-09",40500.0,41300.0,40400.0,41200.0,23200],["2024-07-10",41100.0,41100.0,40900.0,41100.0,19700],["2024-07-11",41000.0,41100.0,40900.0,41100.0,16100],["2024-07-12",41000.0,41000.0,40900.0,41000.0,15200],["2024-07-15",40900.0,40900.0,40800.0,40900.0,15600],["2024-07-16",40800.0,40800.0,40700.0,40700.0,17600],["2024-07-17",40600.0,40600.0,40400.0,40600.0,16800],["2024-07-18",40500.0,40500.0,40300.0,40500.0,14800],["2024-07-19",40300.0,40400.0,40100.0,40400.0,16000],["2024-07-22",40300.0,40300.0,39800.0,39800.0,17300],["2024-07-23",40000.0,40200.0,39900.0,40200.0,16300],["2024-07-24",40200.0,40300.0,40100.0,40300.0,18600],["2024-07-25",40200.0,40200.0,40100.0,40200.0,19900],["2024-07-26",40100.0,40400.0,40000.0,40400.0,21100],["2024-07-29",40400.0,40600.0,40400.0,40600.0,19500],["2024-07-30",40500.0,40700.0,40400.0,40600.0,15400],["2024-07-31",40600.0,40700.0,40600.0,40700.0,17600],["2024-08-01",40700.0,40800.0,40600.0,40700.0,14700],["2024-08-02",40600.0,40700.0,40200.0,40700.0,18800],["2024-08-05",40600.0,40600.0,40400.0,40500.0,21400],["2024-08-06",40500.0,40700.0,40500.0,40700.0,16900],["2024-08-07",40700.0,40800.0,40700.0,40800.0,17300],["2024-08-08",40800.0,40900.0,40700.0,40700.0,21200],["2024-08-09",40700.0,40900.0,40700.0,40900.0,19100],["2024-08-12",40600.0,40800.0,40600.0,40700.0,19300],["2024-08-13",40700.0,40700.0,39600.0,40100.0,22800],["2024-08-14",40200.0,40500.0,40200.0,40400.0,19800],["2024-08-15",40400.0,40500.0,40300.0,40300.0,21600],["2024-08-16",40300.0,40500.0,40300.0,40500.0,18800],["2024-08-19",40500.0,40600.0,40400.0,40600.0,20900],["2024-08-20",40600.0,40700.0,40400.0,40600.0,19900],["2024-08-21",40600.0,40600.0,40400.0,40400.0,18000],["2024-08-22",40500.0,40700.0,40400.0,40700.0,23300],["2024-08-23",40600.0,40600.0,40400.0,40500.0,20100],["2024-08-26",40500.0,40600.0,40400.0,40500.0,19300],["2024-08-27",40600.0,40600.0,40400.0,40500.0,21900],["2024-08-28",40500.0,40600.0,40500.0,40600.0,16800],["2024-08-29",40600.0,40700.0,40400.0,40700.0,21900],["2024-08-30",40700.0,40700.0,40500.0,40500.0,14200],["2024-09-04",40400.0,40500.0,40400.0,40500.0,20400],["2024-09-05",40500.0,40600.0,40400.0,40400.0,18100],["2024-09-06",40400.0,40500.0,40100.0,40200.0,21500],["2024-09-09",40300.0,40400.0,40300.0,40300.0,19800],["2024-09-10",40400.0,40500.0,40300.0,40300.0,17300],["2024-09-11",40300.0,40400.0,40200.0,40400.0,22700],["2024-09-12",40400.0,40600.0,40400.0,40600.0,18200],["2024-09-13",40600.0,40600.0,40400.0,40600.0,14200],["2024-09-16",40600.0,40700.0,40500.0,40600.0,15600],["2024-09-17",40600.0,40600.0,40400.0,40600.0,20100],["2024-09-18",40700.0,40900.0,40600.0,40800.0,18300],["2024-09-19",40800.0,40800.0,40500.0,40600.0,18800],["2024-09-20",40600.0,40700.0,40500.0,40500.0,20400],["2024-09-23",40500.0,40600.0,40400.0,40600.0,119400],["2024-09-24",40600.0,40800.0,40500.0,40700.0,15700],["2024-09-25",40700.0,40800.0,40600.0,40700.0,20900],["2024-09-26",40700.0,40700.0,40400.0,40500.0,15700],["2024-09-27",40500.0,40500.0,40300.0,40500.0,18200],["2024-09-30",40500.0,40600.0,40400.0,40600.0,18800],["2024-10-01",40600.0,40600.0,40500.0,40500.0,21200],["2024-10-02",40500.0,40600.0,40400.0,40600.0,18600],["2024-10-03",40600.0,40700.0,40500.0,40500.0,21700],["2024-10-04",40500.0,40600.0,40300.0,40400.0,15300],["2024-10-07",40400.0,40600.0,40400.0,40500.0,20500],["2024-10-08",40500.0,40700.0,40500.0,40600.0,10900],["2024-10-09",40600.0,40700.0,40500.0,40600.0,19400],["2024-10-10",40600.0,40700.0,40500.0,40600.0,20800],["2024-10-11",40300.0,40700.0,40300.0,40600.0,18900],["2024-10-14",40600.0,40800.0,40500.0,40600.0,16100],["2024-10-15",40600.0,40600.0,40400.0,40500.0,19300],["2024-10-16",40500.0,40600.0,39800.0,40500.0,22000],["2024-10-17",40500.0,40600.0,40400.0,40600.0,17900],["2024-10-18",40600.0,40700.0,40500.0,40700.0,21400],["2024-10-21",40700.0,40700.0,40400.0,40600.0,20500],["2024-10-22",40700.0,40700.0,40500.0,40600.0,22000],["2024-10-23",40600.0,40900.0,40500.0,40900.0,21000],["2024-10-24",40700.0,40800.0,40500.0,40700.0,21400],["2024-10-25",40700.0,40800.0,40500.0,40500.0,16200],["2024-10-28",40500.0,40700.0,40500.0,40600.0,23900],["2024-10-29",40600.0,40800.0,40600.0,40800.0,20200],["2024-10-30",40800.0,40900.0,40700.0,40700.0,21100],["2024-10-31",40700.0,40800.0,40600.0,40800.0,18900],["2024-11-01",40800.0,40800.0,40600.0,40600.0,22500],["2024-11-04",40600.0,40600.0,40400.0,40500.0,17800],["2024-11-05",40500.0,40600.0,40400.0,40600.0,20600],["2024-11-06",40600.0,40900.0,40600.0,40600.0,17900],["2024-11-07",40600.0,40800.0,40500.0,40500.0,21200],["2024-11-08",40500.0,40600.0,40400.0,40400.0,22000],["2024-11-11",40500.0,40600.0,40200.0,40500.0,18400],["2024-11-12",40500.0,40700.0,40500.0,40500.0,21500],["2024-11-13",40500.0,40600.0,40400.0,40600.0,19500],["2024-11-14",40600.0,40700.0,40400.0,40400.0,19200],["2024-11-15",40400.0,40500.0,40400.0,40400.0,21900],["2024-11-18",40400.0,40600.0,40400.0,40600.0,18300],["2024-11-19",40600.0,40600.0,40400.0,40400.0,16500],["2024-11-20",40300.0,40600.0,40300.0,40500.0,18800],["2024-11-21",40600.0,40700.0,40400.0,40700.0,21300],["2024-11-22",40700.0,40800.0,40300.0,40600.0,19200],["2024-11-25",40600.0,40800.0,40500.0,40700.0,22500],["2024-11-26",40700.0,41000.0,40700.0,40800.0,19300],["2024-11-27",40800.0,40800.0,40600.0,40700.0,22600],["2024-11-28",40700.0,40700.0,40400.0,40600.0,19700],["2024-11-29",40600.0,40800.0,40500.0,40800.0,21500],["2024-12-02",40800.0,40800.0,40500.0,40600.0,16000],["2024-12-03",40600.0,40700.0,40500.0,40600.0,19400],["2024-12-04",40600.0,40600.0,40400.0,40500.0,21000],["2024-12-05",40500.0,40700.0,40500.0,40700.0,23200],["2024-12-06",40700.0,40800.0,40500.0,40500.0,20300],["2024-12-09",40500.0,40600.0,40400.0,40600.0,21900],["2024-12-10",40600.0,40600.0,40000.0,40000.0,25900],["2024-12-11",40300.0,40400.0,40100.0,40400.0,20100],["2024-12-12",40400.0,40600.0,40200.0,40500.0,21000],["2024-12-13",40400.0,40600.0,40400.0,40400.0,18700],["2024-12-16",40400.0,40600.0,40400.0,40600.0,23300],["2024-12-17",40600.0,40600.0,40500.0,40500.0,21100],["2024-12-18",40500.0,40700.0,40400.0,40500.0,17900],["2024-12-19",40500.0,40500.0,40300.0,40400.0,21000],["2024-12-20",40400.0,40500.0,40400.0,40500.0,17900],["2024-12-23",40500.0,40700.0,40300.0,40400.0,20600],["2024-12-24",40400.0,40500.0,40400.0,40400.0,18800],["2024-12-25",40500.0,40500.0,40200.0,40400.0,21200],["2024-12-26",40500.0,40500.0,40300.0,40500.0,24400],["2024-12-27",40500.0,40600.0,40400.0,40500.0,17700],["2024-12-30",40500.0,40500.0,40300.0,40400.0,20700],["2024-12-31",40400.0,40500.0,40400.0,40500.0,16800],["2025-01-02",40400.0,40600.0,40400.0,40600.0,8700],["2025-01-03",40500.0,40600.0,40400.0,40400.0,19400],["2025-01-06",40400.0,40500.0,40300.0,40300.0,15100],["2025-01-07",40300.0,40400.0,40300.0,40300.0,19000],["2025-01-08",40300.0,40300.0,40100.0,40300.0,16700],["2025-01-09",40300.0,40400.0,40200.0,40200.0,18100],["2025-01-10",40400.0,40400.0,40100.0,40200.0,19900],["2025-01-13",40200.0,40300.0,40100.0,40100.0,18500],["2025-01-14",40200.0,40200.0,40100.0,40100.0,19300],["2025-01-15",40200.0,40300.0,40200.0,40300.0,18200],["2025-01-16",40300.0,40400.0,40200.0,40400.0,18200],["2025-01-17",40400.0,40500.0,40300.0,40500.0,17400],["2025-01-20",40500.0,40600.0,40300.0,40400.0,20200],["2025-01-21",40400.0,40500.0,40300.0,40400.0,17300],["2025-01-22",40300.0,40500.0,40200.0,40500.0,13700],["2025-01-23",40500.0,40600.0,40500.0,40600.0,17200],["2025-01-24",40500.0,40500.0,40300.0,40500.0,23300],["2025-02-03",40500.0,40600.0,40400.0,40600.0,16600],["2025-02-04",40600.0,40600.0,40500.0,40500.0,14400],["2025-02-05",40500.0,40600.0,40200.0,40600.0,16200],["2025-02-06",40600.0,40800.0,40600.0,40800.0,20700],["2025-02-07",40700.0,40800.0,40600.0,40800.0,18500],["2025-02-10",40800.0,41000.0,40800.0,40900.0,14200],["2025-02-11",40900.0,41000.0,40900.0,41000.0,16000],["2025-02-12",41000.0,41100.0,40900.0,41000.0,12800],["2025-02-13",41200.0,41200.0,41100.0,41200.0,12500],["2025-02-14",41200.0,41300.0,41200.0,41300.0,11600],["2025-02-17",41300.0,41400.0,41200.0,41200.0,13800],["2025-02-18",41200.0,41300.0,40500.0,41000.0,12600],["2025-02-19",41200.0,41200.0,40300.0,41100.0,14600],["2025-02-20",41000.0,41100.0,41000.0,41000.0,11100],["2025-02-21",41000.0,41100.0,40900.0,41000.0,11400],["2025-02-24",40800.0,40900.0,40800.0,40900.0,12200],["2025-02-25",41100.0,41200.0,40600.0,40700.0,9300],["2025-02-26",40600.0,40900.0,40500.0,40700.0,4400],["2025-02-27",40500.0,40900.0,40000.0,40600.0,25600],["2025-02-28",40500.0,40500.0,39700.0,40200.0,7900],["2025-03-03",40500.0,40600.0,39500.0,39800.0,12500],["2025-03-04",39500.0,40000.0,39400.0,40000.0,5600],["2025-03-05",40000.0,40700.0,40000.0,40700.0,9300],["2025-03-06",40500.0,41200.0,40200.0,41200.0,15200],["2025-03-07",41100.0,41400.0,41000.0,41300.0,7200],["2025-03-10",41400.0,45300.0,41400.0,45300.0,42000],["2025-03-11",45600.0,49800.0,45600.0,49800.0,30800],["2025-03-12",54700.0,54700.0,54700.0,54700.0,100],["2025-03-13",60100.0,60100.0,60100.0,60100.0,300],["2025-03-14",66100.0,66100.0,59500.0,66100.0,11800],["2025-03-17",72700.0,72700.0,72700.0,72700.0,700],["2025-03-18",79900.0,79900.0,72800.0,72800.0,19000],["2025-03-19",73000.0,73000.0,65600.0,70000.0,10400],["2025-03-20",70000.0,71400.0,70000.0,70300.0,5100],["2025-03-21",71200.0,77300.0,71200.0,73800.0,10600],["2025-03-24",74000.0,81000.0,73900.0,76600.0,5800],["2025-03-25",76800.0,76900.0,71500.0,75800.0,4100],["2025-03-26",75800.0,76500.0,71000.0,73500.0,6900],["2025-03-27",72700.0,72700.0,66200.0,68700.0,10400],["2025-03-28",64000.0,71300.0,64000.0,68000.0,8700],["2025-03-31",65000.0,66600.0,65000.0,66600.0,3400],["2025-04-01",66600.0,69500.0,66300.0,67000.0,8800],["2025-04-02",67000.0,73600.0,66800.0,73600.0,4300],["2025-04-03",69000.0,71000.0,68000.0,71000.0,9700],["2025-04-04",67000.0,71000.0,64800.0,71000.0,4600],["2025-04-08",70500.0,70500.0,63900.0,67300.0,9600],["2025-04-09",66000.0,66000.0,60700.0,61300.0,7600],["2025-04-10",61500.0,67400.0,61500.0,67000.0,17300],["2025-04-11",67000.0,67800.0,64900.0,66900.0,6500],["2025-04-14",67000.0,67100.0,66500.0,66800.0,3800],["2025-04-15",66500.0,66700.0,65300.0,65300.0,6100],["2025-04-16",65400.0,65400.0,60200.0,63000.0,10200],["2025-04-17",62500.0,62800.0,57500.0,57500.0,10300],["2025-04-18",60000.0,62000.0,60000.0,60900.0,9400],["2025-04-21",60800.0,60800.0,60000.0,60000.0,7200],["2025-04-22",60000.0,60500.0,54100.0,60000.0,17200],["2025-04-23",62500.0,64000.0,62500.0,63700.0,18700],["2025-04-24",64100.0,65000.0,64100.0,64400.0,10800],["2025-04-25",64400.0,64400.0,62000.0,63500.0,20000],["2025-04-28",64000.0,64500.0,63500.0,63700.0,18400],["2025-04-29",64000.0,70000.0,64000.0,67200.0,24600],["2025-05-05",67200.0,67200.0,64000.0,64800.0,16200],["2025-05-06",65000.0,65000.0,63500.0,63900.0,29400],["2025-05-07",63900.0,64700.0,62500.0,64700.0,33300],["2025-05-08",65000.0,65000.0,64600.0,64700.0,28300],["2025-05-09",65000.0,65000.0,62500.0,63900.0,17800],["2025-05-12",63900.0,64000.0,63400.0,64000.0,16300],["2025-05-13",63900.0,63900.0,63400.0,63700.0,25700],["2025-05-14",64000.0,64700.0,64000.0,64400.0,29300],["2025-05-15",64400.0,64900.0,64200.0,64500.0,19300],["2025-05-16",64500.0,65000.0,64400.0,64700.0,20300],["2025-05-19",64400.0,64700.0,64100.0,64200.0,21000],["2025-05-20",64700.0,65000.0,60000.0,64000.0,23700],["2025-05-21",63900.0,64600.0,63900.0,64100.0,20100],["2025-05-22",64100.0,64500.0,64100.0,64300.0,22900],["2025-05-23",64500.0,64800.0,63500.0,63500.0,27300],["2025-05-26",63500.0,63900.0,63400.0,63600.0,29300],["2025-05-27",64000.0,64100.0,63400.0,63600.0,22200],["2025-05-28",63700.0,65900.0,63700.0,65900.0,34900],["2025-05-29",65900.0,66000.0,65600.0,65700.0,27400],["2025-05-30",68000.0,68000.0,65300.0,66300.0,29000],["2025-06-02",61200.0,67800.0,61200.0,66300.0,22200],["2025-06-03",66300.0,66600.0,62500.0,66300.0,266400],["2025-06-04",66300.0,69000.0,65400.0,69000.0,21100],["2025-06-05",67400.0,68900.0,67400.0,68300.0,26800],["2025-06-06",67900.0,67900.0,67000.0,67100.0,24800],["2025-06-09",67100.0,67300.0,66400.0,66500.0,19800],["2025-06-10",66400.0,66900.0,64000.0,66500.0,21300],["2025-06-11",66400.0,66400.0,66000.0,66200.0,27300],["2025-06-12",66200.0,66600.0,66200.0,66600.0,24000],["2025-06-13",66500.0,66700.0,61700.0,65900.0,20500],["2025-06-16",63900.0,66400.0,63000.0,66400.0,25500],["2025-06-17",66400.0,66600.0,64800.0,66400.0,12500],["2025-06-18",66400.0,66500.0,63100.0,66300.0,19200],["2025-06-19",66300.0,66800.0,63600.0,66200.0,17600],["2025-06-20",66200.0,66300.0,65500.0,65500.0,20200],["2025-06-23",65400.0,65500.0,64900.0,65000.0,23800],["2025-06-24",65300.0,65500.0,64000.0,65000.0,16800],["2025-06-25",66000.0,66000.0,65500.0,65500.0,24600],["2025-06-26",65600.0,65600.0,65000.0,65300.0,20300],["2025-06-27",64900.0,64900.0,64000.0,64900.0,25600],["2025-06-30",60100.0,65300.0,60100.0,65300.0,22600],["2025-07-01",65300.0,65500.0,64500.0,64500.0,23900],["2025-07-02",64500.0,65700.0,64000.0,65600.0,23400],["2025-07-03",65000.0,65300.0,64000.0,65200.0,25300],["2025-07-04",63000.0,65500.0,63000.0,65400.0,45800],["2025-07-07",65400.0,65800.0,65400.0,65600.0,15100],["2025-07-08",65600.0,65700.0,64000.0,65600.0,27500],["2025-07-09",66000.0,67000.0,65500.0,66100.0,50100],["2025-07-10",66100.0,66200.0,65000.0,65500.0,25100],["2025-07-11",65600.0,66400.0,65600.0,65700.0,28100],["2025-07-14",65600.0,65700.0,65400.0,65500.0,171500],["2025-07-15",65600.0,72000.0,63000.0,68900.0,141900],["2025-07-16",69000.0,69000.0,67500.0,68600.0,21400],["2025-07-17",68600.0,68700.0,62000.0,68700.0,38000],["2025-07-18",68600.0,68600.0,64100.0,64100.0,39000],["2025-07-21",65000.0,67300.0,65000.0,67000.0,51500],["2025-07-22",66900.0,66900.0,66000.0,66500.0,517800],["2025-07-23",66900.0,68300.0,65000.0,66400.0,24800],["2025-07-24",66500.0,66700.0,66000.0,66000.0,37500],["2025-07-25",66000.0,67000.0,65500.0,66900.0,30800],["2025-07-28",66800.0,66900.0,66200.0,66200.0,26200],["2025-07-29",66500.0,66600.0,65000.0,65300.0,29100],["2025-07-30",65300.0,65300.0,62700.0,62700.0,22700],["2025-07-31",64500.0,64500.0,63000.0,64000.0,25300],["2025-08-01",64100.0,69200.0,63100.0,69200.0,17400],["2025-08-04",69200.0,69200.0,66000.0,66600.0,27800],["2025-08-05",66700.0,68500.0,66000.0,67700.0,28800],["2025-08-06",68000.0,68000.0,66500.0,67600.0,29200],["2025-08-07",68000.0,68500.0,67800.0,68000.0,25500],["2025-08-08",68200.0,68500.0,67000.0,67000.0,22300],["2025-08-11",67000.0,68000.0,64900.0,67900.0,252160],["2025-08-12",64000.0,70000.0,63000.0,69000.0,33300],["2025-08-13",68100.0,71900.0,68100.0,69700.0,27400],["2025-08-14",69700.0,73800.0,69700.0,72600.0,22100],["2025-08-15",72800.0,72800.0,71000.0,71000.0,17100],["2025-08-18",71500.0,78000.0,71200.0,75000.0,24800],["2025-08-19",75500.0,77000.0,75500.0,76300.0,23700],["2025-08-20",76500.0,76500.0,69500.0,75500.0,40200],["2025-08-21",77000.0,77200.0,74000.0,76800.0,32800],["2025-08-22",76800.0,76800.0,71500.0,76000.0,36200],["2025-08-25",76100.0,76500.0,75100.0,75100.0,24500],["2025-08-26",75200.0,76000.0,75000.0,75300.0,28200],["2025-08-27",75000.0,76200.0,74000.0,76200.0,25700],["2025-08-28",76200.0,77000.0,75000.0,75000.0,230960],["2025-08-29",75000.0,76500.0,75000.0,75000.0,21700],["2025-09-03",75000.0,76500.0,75000.0,76400.0,25100],["2025-09-04",76500.0,77000.0,75000.0,75000.0,31500],["2025-09-05",74800.0,81000.0,74800.0,77000.0,31600],["2025-09-08",77400.0,77800.0,76000.0,76900.0,28600],["2025-09-09",76900.0,77000.0,75000.0,76100.0,111534],["2025-09-10",76100.0,77100.0,75900.0,76100.0,33800],["2025-09-11",76100.0,76700.0,75700.0,76700.0,26400],["2025-09-12",76800.0,77000.0,76700.0,77000.0,25600],["2025-09-15",77100.0,80000.0,77100.0,79800.0,30100],["2025-09-16",79900.0,82600.0,75000.0,82600.0,29900],["2025-09-17",82800.0,89800.0,82800.0,83900.0,37000],["2025-09-18",84200.0,87000.0,84200.0,86000.0,18500],["2025-09-19",86100.0,90000.0,85800.0,89500.0,33400],["2025-09-22",89500.0,92000.0,88700.0,89500.0,26600],["2025-09-23",89200.0,92500.0,87500.0,88100.0,24800],["2025-09-24",88100.0,88100.0,85600.0,85700.0,14700],["2025-09-25",85700.0,89000.0,84500.0,84500.0,31400],["2025-09-26",84500.0,85800.0,80100.0,85800.0,29500],["2025-09-29",86000.0,91600.0,86000.0,88000.0,23400],["2025-09-30",86200.0,88300.0,85600.0,88300.0,26900],["2025-10-01",88300.0,88300.0,86000.0,87000.0,24300],["2025-10-02",86900.0,87000.0,84100.0,85400.0,25700],["2025-10-03",85400.0,86500.0,83900.0,86300.0,35900],["2025-10-06",86700.0,88500.0,86700.0,87600.0,28000],["2025-10-07",88000.0,90300.0,88000.0,90300.0,27300],["2025-10-08",87300.0,92800.0,87300.0,90900.0,31100],["2025-10-09",90600.0,92000.0,89100.0,90400.0,37100],["2025-10-10",90600.0,90600.0,85000.0,87000.0,13500],["2025-10-13",87000.0,90500.0,87000.0,87000.0,35200],["2025-10-14",91300.0,91300.0,88000.0,89500.0,21200],["2025-10-15",89400.0,95000.0,89400.0,90100.0,38500],["2025-10-16",90200.0,90400.0,89700.0,89700.0,21800],["2025-10-17",90300.0,90300.0,88000.0,89300.0,21200],["2025-10-20",89300.0,90000.0,86000.0,86500.0,28900],["2025-10-21",89400.0,89400.0,86500.0,87600.0,29000],["2025-10-22",87600.0,87700.0,85000.0,86600.0,31100],["2025-10-23",86900.0,86900.0,82000.0,84000.0,14800],["2025-10-24",85000.0,85100.0,84000.0,84800.0,29800],["2025-10-27",85000.0,85000.0,82000.0,82000.0,26000],["2025-10-28",82500.0,83000.0,82000.0,82100.0,26600],["2025-10-29",82300.0,82700.0,82000.0,82200.0,38400],["2025-10-30",82000.0,82000.0,77100.0,80900.0,18200],["2025-10-31",80300.0,80900.0,79900.0,80700.0,16500],["2025-11-03",80700.0,82000.0,73700.0,80500.0,24900],["2025-11-04",81000.0,81500.0,80500.0,81500.0,22700],["2025-11-05",81600.0,85900.0,81600.0,85900.0,30600],["2025-11-06",85700.0,85700.0,84000.0,84000.0,32300],["2025-11-07",84000.0,84500.0,81000.0,81200.0,34200],["2025-11-10",81500.0,82000.0,80700.0,80800.0,39200],["2025-11-11",80800.0,82000.0,80000.0,80500.0,27400],["2025-11-12",80500.0,81000.0,80400.0,80600.0,21800],["2025-11-13",80900.0,85000.0,80900.0,83000.0,28000],["2025-11-14",81100.0,83000.0,81000.0,81400.0,27700],["2025-11-17",82000.0,82700.0,80100.0,80100.0,31900],["2025-11-18",82000.0,82000.0,73800.0,78800.0,33900],["2025-11-19",79000.0,80000.0,76600.0,78900.0,17700],["2025-11-20",78900.0,79000.0,78500.0,78500.0,25700],["2025-11-21",78000.0,78200.0,76000.0,76000.0,13200],["2025-11-24",78000.0,78600.0,76400.0,76400.0,21300],["2025-11-25",76500.0,76500.0,74000.0,74400.0,29500],["2025-11-26",75500.0,76400.0,74700.0,74900.0,36200],["2025-11-27",75000.0,75000.0,74100.0,74300.0,25900],["2025-11-28",74500.0,74600.0,73500.0,73500.0,22300],["2025-12-01",73000.0,73000.0,68200.0,72900.0,18300],["2025-12-02",72500.0,72500.0,68400.0,71800.0,25100],["2025-12-03",72000.0,72000.0,70000.0,70000.0,28400],["2025-12-04",70500.0,72000.0,70500.0,71900.0,22200],["2025-12-05",65400.0,77700.0,65400.0,74400.0,22100],["2025-12-08",75000.0,76000.0,74400.0,75600.0,31600],["2025-12-09",76000.0,76500.0,74000.0,74500.0,26500],["2025-12-10",74500.0,74500.0,73000.0,74000.0,24900],["2025-12-11",74500.0,74500.0,71600.0,73000.0,29900],["2025-12-12",73600.0,73600.0,70400.0,72800.0,24200],["2025-12-15",73000.0,73600.0,72600.0,72600.0,25300],["2025-12-16",73000.0,73500.0,72800.0,72800.0,11000],["2025-12-17",70000.0,75800.0,66300.0,72800.0,20800],["2025-12-18",73000.0,73500.0,72400.0,72500.0,21300],["2025-12-19",73000.0,74800.0,68500.0,72600.0,24200],["2025-12-22",74000.0,74400.0,73800.0,74400.0,19400],["2025-12-23",68200.0,74500.0,68200.0,74000.0,18200],["2025-12-24",74000.0,75800.0,66600.0,68000.0,80500],["2025-12-25",68000.0,71200.0,66800.0,68800.0,40200],["2025-12-26",70000.0,70100.0,67200.0,68500.0,33300],["2025-12-29",68000.0,69000.0,67900.0,68000.0,24900],["2025-12-30",68500.0,68700.0,64500.0,67400.0,25100],["2025-12-31",67800.0,67800.0,62600.0,66500.0,15300],["2026-01-05",70000.0,70000.0,64000.0,67000.0,29200],["2026-01-06",67500.0,67600.0,67000.0,67300.0,20600],["2026-01-07",66900.0,69300.0,66000.0,68000.0,30400],["2026-01-08",67000.0,67900.0,64700.0,66200.0,31600],["2026-01-09",67000.0,67400.0,66500.0,66600.0,23700],["2026-01-12",62200.0,66800.0,61100.0,66600.0,29700],["2026-01-13",66500.0,66500.0,66000.0,66000.0,29200],["2026-01-14",65900.0,66500.0,65400.0,65600.0,23400],["2026-01-15",65600.0,66500.0,61000.0,66000.0,22800],["2026-01-16",66300.0,66400.0,64800.0,65000.0,24700],["2026-01-19",66000.0,66000.0,63000.0,65400.0,28700],["2026-01-20",65400.0,66300.0,65000.0,65700.0,28500],["2026-01-21",65700.0,66000.0,65300.0,65300.0,24700],["2026-01-22",65000.0,71800.0,64900.0,71800.0,31000],["2026-01-23",70000.0,70400.0,66000.0,67400.0,26200],["2026-01-26",67400.0,68000.0,63800.0,65000.0,22100],["2026-01-27",65100.0,71500.0,65100.0,71500.0,34300],["2026-01-28",69000.0,78600.0,66200.0,70100.0,18100],["2026-01-29",71000.0,71000.0,67400.0,68500.0,22500],["2026-01-30",68000.0,70500.0,67100.0,70500.0,20300],["2026-02-02",70500.0,77500.0,70500.0,77500.0,120000],["2026-02-03",84800.0,85200.0,84000.0,85200.0,49800],["2026-02-04",92000.0,92000.0,80200.0,85400.0,67100],["2026-02-05",87000.0,87200.0,83500.0,84500.0,28200],["2026-02-06",78500.0,84400.0,78500.0,81200.0,40300],["2026-02-09",81500.0,83800.0,78100.0,82200.0,35800],["2026-02-10",83000.0,84000.0,79100.0,82000.0,30600],["2026-02-11",82000.0,82000.0,78500.0,78500.0,36000],["2026-02-12",78700.0,80000.0,78700.0,80000.0,11200],["2026-02-13",80000.0,80000.0,78500.0,79500.0,9600],["2026-02-23",84500.0,84500.0,80000.0,81700.0,34000],["2026-02-24",83000.0,84500.0,81700.0,83600.0,62200],["2026-02-25",83700.0,84000.0,82000.0,83500.0,33500],["2026-02-26",83600.0,84000.0,83500.0,83500.0,37600],["2026-02-27",83000.0,84200.0,82500.0,83700.0,26700],["2026-03-02",81300.0,82100.0,79000.0,79000.0,43800],["2026-03-03",79500.0,79900.0,78000.0,78700.0,32000],["2026-03-04",78900.0,78900.0,71900.0,78500.0,27700],["2026-03-05",77800.0,78500.0,73100.0,78000.0,40000],["2026-03-06",78500.0,80500.0,75000.0,77500.0,28900],["2026-03-09",77000.0,77000.0,69800.0,69800.0,35100],["2026-03-10",71100.0,74100.0,69800.0,72800.0,39200],["2026-03-11",72900.0,74900.0,72900.0,74800.0,33700],["2026-03-12",75000.0,80000.0,75000.0,80000.0,24500],["2026-03-13",79900.0,79900.0,76200.0,79900.0,22600],["2026-03-16",79500.0,79600.0,77700.0,77700.0,23600],["2026-03-17",77700.0,80000.0,77700.0,80000.0,28100],["2026-03-18",80100.0,80900.0,78500.0,80600.0,32400],["2026-03-19",80500.0,82000.0,79400.0,79400.0,29300],["2026-03-20",79400.0,79400.0,78200.0,78200.0,28700],["2026-03-23",78400.0,78400.0,77700.0,78000.0,28800],["2026-03-24",79000.0,82000.0,79000.0,82000.0,33000],["2026-03-25",81900.0,88000.0,81900.0,85000.0,32100],["2026-03-26",85100.0,85100.0,83000.0,83700.0,40700],["2026-03-27",83700.0,84100.0,83500.0,83700.0,22100],["2026-03-30",83600.0,83600.0,82500.0,82700.0,27800],["2026-03-31",82600.0,83500.0,80000.0,81900.0,32200],["2026-04-01",83000.0,84100.0,82000.0,82800.0,38400],["2026-04-02",83500.0,83500.0,81300.0,82300.0,30000],["2026-04-03",82500.0,82900.0,81600.0,82900.0,31800],["2026-04-06",83100.0,83200.0,82000.0,82500.0,36700],["2026-04-07",83000.0,84100.0,81500.0,82500.0,34800],["2026-04-08",84200.0,85000.0,82000.0,83400.0,32000],["2026-04-09",83600.0,83600.0,81500.0,81500.0,34600],["2026-04-10",82000.0,82000.0,81000.0,81600.0,32600],["2026-04-13",81600.0,82300.0,81000.0,81500.0,34800],["2026-04-14",81800.0,84000.0,81100.0,82900.0,43200],["2026-04-15",83000.0,85000.0,83000.0,84000.0,46400],["2026-04-16",84000.0,92400.0,84000.0,92400.0,75000],["2026-04-17",92600.0,101600.0,92600.0,101000.0,140700],["2026-04-20",101600.0,101600.0,93200.0,95100.0,24800],["2026-04-21",95400.0,101300.0,91000.0,91000.0,60200],["2026-04-22",91000.0,99600.0,91000.0,97000.0,22300],["2026-04-23",97200.0,97500.0,93200.0,95000.0,39000],["2026-04-24",94700.0,95600.0,91700.0,93300.0,40600],["2026-04-28",93300.0,93300.0,90200.0,91000.0,30400],["2026-04-29",95000.0,95000.0,90800.0,92000.0,35800],["2026-05-04",93000.0,93000.0,84100.0,88400.0,33000],["2026-05-05",88200.0,88400.0,84000.0,84200.0,31900],["2026-05-06",84200.0,85500.0,82700.0,82700.0,29100],["2026-05-07",82700.0,83500.0,82000.0,82900.0,34600],["2026-05-08",82800.0,82800.0,79000.0,80000.0,22700],["2026-05-11",80500.0,81500.0,80100.0,81400.0,36900],["2026-05-12",81500.0,89500.0,81300.0,89400.0,45100],["2026-05-13",90000.0,90100.0,85500.0,88000.0,44100],["2026-05-14",88500.0,88500.0,84300.0,84300.0,298760],["2026-05-15",88800.0,88900.0,84300.0,84800.0,79300],["2026-05-18",80100.0,85800.0,76400.0,83700.0,70800],["2026-05-19",84000.0,84200.0,81500.0,82700.0,75400],["2026-05-20",82700.0,85200.0,81500.0,83000.0,86500],["2026-05-21",84800.0,84800.0,83100.0,83100.0,81200],["2026-05-22",83500.0,84000.0,83000.0,83100.0,88900],["2026-05-25",83700.0,85100.0,83200.0,83900.0,90100],["2026-05-26",85000.0,85200.0,82700.0,85000.0,115000],["2026-05-27",85000.0,85500.0,85000.0,85300.0,86500],["2026-05-28",85500.0,86300.0,85300.0,85300.0,477970],["2026-05-29",85500.0,93800.0,85300.0,93800.0,832760],["2026-06-01",94100.0,103100.0,94100.0,103100.0,687200],["2026-06-02",103100.0,113400.0,103100.0,113400.0,803150],["2026-06-03",122000.0,122000.0,102100.0,102100.0,457800],["2026-06-04",97100.0,98300.0,91900.0,91900.0,601200],["2026-06-05",83000.0,87100.0,82800.0,83600.0,506900],["2026-06-08",83900.0,85000.0,81000.0,83800.0,206800],["2026-06-09",84000.0,87000.0,83000.0,83400.0,1652000],["2026-06-10",83800.0,83900.0,81500.0,82000.0,257200],["2026-06-11",82500.0,82800.0,78100.0,78100.0,213100],["2026-06-12",78100.0,81300.0,78100.0,79400.0,167000],["2026-06-15",80000.0,81200.0,78000.0,78000.0,129500],["2026-06-16",78800.0,78800.0,76200.0,77300.0,2161700],["2026-06-17",77900.0,79900.0,76400.0,79900.0,214400],["2026-06-18",79900.0,81400.0,79000.0,80700.0,152900],["2026-06-19",81000.0,81000.0,79800.0,79800.0,142000],["2026-06-22",79800.0,81000.0,78600.0,78700.0,116000],["2026-06-23",78500.0,80300.0,77800.0,77800.0,150500],["2026-06-24",78000.0,78900.0,77000.0,77500.0,148600],["2026-06-25",79000.0,85200.0,78600.0,85200.0,523600],["2026-06-26",88600.0,88600.0,81500.0,83300.0,153800],["2026-06-29",83300.0,83700.0,79500.0,79500.0,260400],["2026-06-30",79900.0,79900.0,78200.0,78300.0,129900],["2026-07-01",78300.0,79500.0,78300.0,78700.0,2400450],["2026-07-02",79300.0,80100.0,79000.0,79200.0,142600],["2026-07-03",79400.0,80800.0,78500.0,79200.0,128500],["2026-07-06",79100.0,80400.0,75200.0,77800.0,145800],["2026-07-07",77700.0,77700.0,75600.0,77700.0,2132110],["2026-07-08",77500.0,79900.0,77100.0,78000.0,144400],["2026-07-09",77500.0,79100.0,77200.0,78800.0,128800],["2026-07-10",78900.0,78900.0,77400.0,77400.0,139700],["2026-07-13",77400.0,77500.0,75000.0,75900.0,185300],["2026-07-14",76400.0,78500.0,76100.0,77600.0,161300],["2026-07-15",78000.0,78000.0,76000.0,76000.0,150300],["2026-07-16",76200.0,76600.0,69100.0,75400.0,169100],["2026-07-17",75500.0,75900.0,74500.0,74500.0,136800],["2026-07-20",73800.0,81900.0,73800.0,81000.0,333500],["2026-07-21",80500.0,81700.0,79000.0,79500.0,200600],["2026-07-22",79600.0,80000.0,76000.0,78000.0,159000],["2026-07-23",75100.0,78300.0,75100.0,78300.0,156200],["2026-07-24",78600.0,79600.0,77000.0,77000.0,152700],["2026-07-27",77300.0,78400.0,77300.0,77800.0,150400],["2026-07-28",77000.0,77600.0,75100.0,76300.0,148000],["2026-07-29",80000.0,81500.0,77600.0,77900.0,197300],["2026-07-30",78000.0,78700.0,77100.0,78200.0,112500],["2026-07-31",79700.0,83700.0,78500.0,78500.0,170600],["2026-08-03",78600.0,79600.0,77700.0,79000.0,145100],["2026-08-04",80400.0,82000.0,78900.0,80400.0,171900],["2026-08-05",80400.0,85000.0,80400.0,82300.0,234544],["2026-08-06",82300.0,83300.0,81500.0,82100.0,122600],["2026-08-07",81900.0,82400.0,80200.0,80600.0,170500],["2026-08-10",80700.0,81200.0,79700.0,80100.0,99000],["2026-08-11",81000.0,81900.0,80300.0,80300.0,139900],["2026-08-12",81000.0,81500.0,80800.0,80900.0,135300],["2026-08-13",81400.0,81600.0,79600.0,80000.0,857300],["2026-08-14",79800.0,80100.0,78100.0,79000.0,137400],["2026-08-17",79500.0,79600.0,78100.0,79200.0,77700],["2026-08-18",80000.0,80000.0,74800.0,79000.0,875792],["2026-08-19",79100.0,79200.0,77400.0,77400.0,96200],["2026-08-20",78700.0,78700.0,77000.0,78100.0,79900],["2026-08-21",78100.0,78700.0,77000.0,78500.0,129800],["2026-08-24",79900.0,79900.0,78100.0,78200.0,90400],["2026-08-25",78700.0,78700.0,78000.0,78300.0,130400],["2026-08-26",78700.0,78700.0,78000.0,78000.0,123600],["2026-08-27",78500.0,78700.0,77600.0,78400.0,127700],["2026-08-28",78600.0,79100.0,78400.0,78500.0,123300],["2026-09-03",79900.0,79900.0,78100.0,79000.0,135700],["2026-09-04",79700.0,81800.0,79000.0,81500.0,150400],["2026-09-07",81600.0,83600.0,80500.0,80500.0,572468],["2026-09-08",80800.0,81200.0,80100.0,80300.0,138000],["2026-09-09",81300.0,82500.0,80600.0,82400.0,148300],["2026-09-10",82200.0,82200.0,80300.0,81300.0,140300],["2026-09-11",80400.0,80800.0,80000.0,80000.0,134200],["2026-09-14",80000.0,80600.0,77000.0,78200.0,118500],["2026-09-15",78700.0,78700.0,78000.0,78400.0,223644],["2026-09-16",78100.0,78500.0,78100.0,78400.0,134900],["2026-09-17",78800.0,80400.0,78600.0,79500.0,143800],["2026-09-18",79800.0,79800.0,78500.0,78900.0,123400],["2026-09-21",78800.0,79800.0,78700.0,78800.0,127100],["2026-09-22",78900.0,79300.0,78100.0,78300.0,101800],["2026-09-23",78300.0,78900.0,78300.0,78500.0,145900],["2026-09-24",78700.0,78700.0,77100.0,78000.0,139500],["2026-09-25",78500.0,78500.0,77100.0,77200.0,84400],["2026-09-28",77000.0,77900.0,76500.0,77000.0,155900],["2026-09-29",77700.0,77700.0,75600.0,75600.0,110000],["2026-09-30",75700.0,78000.0,75700.0,76000.0,64800],["2026-10-01",76000.0,76900.0,75500.0,75700.0,109400],["2026-10-02",75900.0,76400.0,75400.0,75900.0,95600]]}