{"sym":"KTC","index":false,"bars":[["2018-06-22",8244.64,8244.64,8244.64,8244.64,0],["2018-06-25",8244.64,8244.64,8244.64,8244.64,0],["2018-06-26",8244.64,8244.64,8244.64,8244.64,0],["2018-06-27",8244.64,8244.64,8244.64,8244.64,0],["2018-06-28",8244.64,8244.64,8244.64,8244.64,0],["2018-06-29",8244.64,8244.64,8244.64,8244.64,0],["2018-07-02",8244.64,8244.64,8244.64,8244.64,0],["2018-07-03",8244.64,8244.64,8244.64,8244.64,0],["2018-07-04",8244.64,8244.64,8244.64,8244.64,0],["2018-07-05",8244.64,8244.64,8244.64,8244.64,0],["2018-07-06",8244.64,8244.64,8244.64,8244.64,0],["2018-07-09",8244.64,8244.64,8244.64,8244.64,0],["2018-07-10",8244.64,8244.64,8244.64,8244.64,0],["2018-07-11",8244.64,8244.64,8244.64,8244.64,0],["2018-07-12",8244.64,8244.64,8244.64,8244.64,0],["2018-07-13",8244.64,8244.64,8244.64,8244.64,0],["2018-07-16",8244.64,8244.64,8244.64,8244.64,0],["2018-07-17",8244.64,8244.64,8244.64,8244.64,0],["2018-07-18",8244.64,8244.64,8244.64,8244.64,0],["2018-07-19",8244.64,8244.64,8244.64,8244.64,0],["2018-07-20",8244.64,8244.64,8244.64,8244.64,0],["2018-07-23",8244.64,8244.64,8244.64,8244.64,0],["2018-07-24",8244.64,8244.64,8244.64,8244.64,0],["2018-07-25",8244.64,8244.64,8244.64,8244.64,0],["2018-07-26",8244.64,8244.64,8244.64,8244.64,0],["2018-07-27",8244.64,8244.64,8244.64,8244.64,0],["2018-07-30",8244.64,8244.64,8244.64,8244.64,0],["2018-07-31",8244.64,8244.64,8244.64,8244.64,0],["2018-08-01",8244.64,8244.64,8244.64,8244.64,0],["2018-08-02",8244.64,8244.64,8244.64,8244.64,0],["2018-08-03",8244.64,8244.64,8244.64,8244.64,0],["2018-08-06",8244.64,8244.64,8244.64,8244.64,0],["2018-08-07",8244.64,8244.64,8244.64,8244.64,0],["2018-08-08",8244.64,8244.64,8244.64,8244.64,0],["2018-08-09",8244.64,8244.64,8244.64,8244.64,0],["2018-08-10",8244.64,8244.64,8244.64,8244.64,0],["2018-08-13",8244.64,8244.64,8244.64,8244.64,0],["2018-08-14",8244.64,8244.64,8244.64,8244.64,0],["2018-08-15",8244.64,8244.64,8244.64,8244.64,0],["2018-08-16",8244.64,8244.64,8244.64,8244.64,0],["2018-08-17",8244.64,8244.64,8244.64,8244.64,0],["2018-08-20",8244.64,8244.64,8244.64,8244.64,0],["2018-08-21",8244.64,8244.64,8244.64,8244.64,0],["2018-08-22",8244.64,8244.64,8244.64,8244.64,0],["2018-08-23",8244.64,8244.64,8244.64,8244.64,0],["2018-08-24",8244.64,8244.64,8244.64,8244.64,0],["2018-08-27",8244.64,8244.64,8244.64,8244.64,0],["2018-08-28",8244.64,8244.64,8244.64,8244.64,0],["2018-08-29",8244.64,8244.64,8244.64,8244.64,0],["2018-08-30",8244.64,8244.64,8244.64,8244.64,0],["2018-08-31",8244.64,8244.64,8244.64,8244.64,0],["2018-09-04",8244.64,8244.64,8244.64,8244.64,0],["2018-09-05",8244.64,8244.64,8244.64,8244.64,0],["2018-09-06",8244.64,8244.64,8244.64,8244.64,0],["2018-09-07",8244.64,8244.64,8244.64,8244.64,0],["2018-09-10",8244.64,8244.64,8244.64,8244.64,0],["2018-09-11",8244.64,8244.64,8244.64,8244.64,0],["2018-09-12",8244.64,8244.64,8244.64,8244.64,0],["2018-09-13",8244.64,8244.64,8244.64,8244.64,0],["2018-09-14",8244.64,8244.64,8244.64,8244.64,0],["2018-09-17",8244.64,8244.64,8244.64,8244.64,0],["2018-09-18",8244.64,8244.64,8244.64,8244.64,0],["2018-09-19",8244.64,8244.64,8244.64,8244.64,0],["2018-09-20",8244.64,8244.64,8244.64,8244.64,0],["2018-09-21",8244.64,8244.64,8244.64,8244.64,0],["2018-09-24",8244.64,8244.64,8244.64,8244.64,0],["2018-09-25",8244.64,8244.64,8244.64,8244.64,0],["2018-09-26",8244.64,8244.64,8244.64,8244.64,0],["2018-09-27",8244.64,8244.64,8244.64,8244.64,0],["2018-09-28",8244.64,8244.64,8244.64,8244.64,0],["2018-10-01",8244.64,8244.64,8244.64,8244.64,0],["2018-10-02",8244.64,8244.64,8244.64,8244.64,0],["2018-10-03",8244.64,8244.64,8244.64,8244.64,0],["2018-10-04",8244.64,8244.64,8244.64,8244.64,0],["2018-10-05",8244.64,8244.64,8244.64,8244.64,0],["2018-10-08",8244.64,8244.64,8244.64,8244.64,0],["2018-10-09",8244.64,8244.64,8244.64,8244.64,0],["2018-10-10",8244.64,8244.64,8244.64,8244.64,0],["2018-10-11",8244.64,8244.64,8244.64,8244.64,0],["2018-10-12",8244.64,8244.64,8244.64,8244.64,0],["2018-10-15",8244.64,8244.64,8244.64,8244.64,0],["2018-10-16",8244.64,8244.64,8244.64,8244.64,0],["2018-10-17",8244.64,8244.64,8244.64,8244.64,0],["2018-10-18",8244.64,8244.64,8244.64,8244.64,0],["2018-10-19",8244.64,8244.64,8244.64,8244.64,0],["2018-10-22",8244.64,8244.64,8244.64,8244.64,0],["2018-10-23",8244.64,8244.64,8244.64,8244.64,0],["2018-10-24",8244.64,8244.64,8244.64,8244.64,0],["2018-10-25",8244.64,8244.64,8244.64,8244.64,0],["2018-10-26",8244.64,8244.64,8244.64,8244.64,0],["2018-10-29",8244.64,8244.64,8244.64,8244.64,0],["2018-10-30",8244.64,8244.64,8244.64,8244.64,0],["2018-10-31",8244.64,8244.64,8244.64,8244.64,0],["2018-11-01",8244.64,8244.64,8244.64,8244.64,0],["2018-11-02",8244.64,8244.64,8244.64,8244.64,0],["2018-11-05",8244.64,8244.64,8244.64,8244.64,0],["2018-11-06",8244.64,8244.64,8244.64,8244.64,0],["2018-11-07",8244.64,8244.64,8244.64,8244.64,0],["2018-11-08",8244.64,8244.64,8244.64,8244.64,0],["2018-11-09",8244.64,8244.64,8244.64,8244.64,0],["2018-11-12",8244.64,8244.64,8244.64,8244.64,0],["2018-11-13",8244.64,8244.64,8244.64,8244.64,0],["2018-11-14",8244.64,8244.64,8244.64,8244.64,0],["2018-11-15",8244.64,8244.64,8244.64,8244.64,0],["2018-11-16",8244.64,8244.64,8244.64,8244.64,0],["2018-11-19",8244.64,8244.64,8244.64,8244.64,0],["2018-11-20",8244.64,8244.64,8244.64,8244.64,0],["2018-11-21",8244.64,8244.64,8244.64,8244.64,0],["2018-11-22",8244.64,8244.64,8244.64,8244.64,0],["2018-11-23",8244.64,8244.64,8244.64,8244.64,0],["2018-11-26",8244.64,8244.64,8244.64,8244.64,0],["2018-11-27",8244.64,8244.64,8244.64,8244.64,0],["2018-11-28",8244.64,8244.64,8244.64,8244.64,0],["2018-11-29",8244.64,8244.64,8244.64,8244.64,0],["2018-11-30",11542.49,11542.49,11542.49,11542.49,100],["2018-12-03",13266.37,13266.37,13266.37,13266.37,100],["2018-12-04",15215.1,15215.1,15215.1,15215.1,100],["2018-12-05",17463.64,17463.64,17463.64,17463.64,100],["2018-12-06",20011.98,20011.98,20011.98,20011.98,100],["2018-12-07",20011.98,20011.98,20011.98,20011.98,0],["2018-12-10",20011.98,20011.98,20011.98,20011.98,0],["2018-12-11",20011.98,20011.98,20011.98,20011.98,0],["2018-12-12",20011.98,20011.98,20011.98,20011.98,0],["2018-12-13",20011.98,20011.98,20011.98,20011.98,0],["2018-12-14",20011.98,20011.98,20011.98,20011.98,0],["2018-12-17",20011.98,20011.98,20011.98,20011.98,0],["2018-12-18",20011.98,20011.98,20011.98,20011.98,0],["2018-12-19",20011.98,20011.98,20011.98,20011.98,0],["2018-12-20",20011.98,20011.98,20011.98,20011.98,0],["2018-12-21",20011.98,20011.98,20011.98,20011.98,0],["2018-12-24",20011.98,20011.98,20011.98,20011.98,0],["2018-12-25",20011.98,20011.98,20011.98,20011.98,0],["2018-12-26",20011.98,20011.98,20011.98,20011.98,0],["2018-12-27",20011.98,20011.98,20011.98,20011.98,0],["2018-12-28",20011.98,20011.98,20011.98,20011.98,0],["2019-01-02",20011.98,20011.98,20011.98,20011.98,0],["2019-01-03",20011.98,20011.98,20011.98,20011.98,0],["2019-01-04",20011.98,20011.98,20011.98,20011.98,0],["2019-01-07",20011.98,20011.98,20011.98,20011.98,0],["2019-01-08",20011.98,20011.98,20011.98,20011.98,0],["2019-01-09",20011.98,20011.98,20011.98,20011.98,0],["2019-01-10",20011.98,20011.98,20011.98,20011.98,0],["2019-01-11",20011.98,20011.98,20011.98,20011.98,0],["2019-01-14",20011.98,20011.98,20011.98,20011.98,0],["2019-01-15",20011.98,20011.98,20011.98,20011.98,0],["2019-01-16",20011.98,20011.98,20011.98,20011.98,0],["2019-01-17",20011.98,20011.98,20011.98,20011.98,0],["2019-01-18",20011.98,20011.98,20011.98,20011.98,0],["2019-01-21",20011.98,20011.98,20011.98,20011.98,0],["2019-01-22",20011.98,20011.98,20011.98,20011.98,0],["2019-01-23",20011.98,20011.98,20011.98,20011.98,0],["2019-01-24",20011.98,20011.98,20011.98,20011.98,0],["2019-01-25",20011.98,20011.98,20011.98,20011.98,0],["2019-01-28",20011.98,20011.98,20011.98,20011.98,0],["2019-01-29",20011.98,20011.98,20011.98,20011.98,0],["2019-01-30",20011.98,20011.98,20011.98,20011.98,0],["2019-01-31",20011.98,20011.98,20011.98,20011.98,0],["2019-02-01",20011.98,20011.98,20011.98,20011.98,0],["2019-02-11",20011.98,20011.98,20011.98,20011.98,0],["2019-02-12",20011.98,20011.98,20011.98,20011.98,0],["2019-02-13",20011.98,20011.98,20011.98,20011.98,0],["2019-02-14",20011.98,20011.98,20011.98,20011.98,0],["2019-02-15",20011.98,20011.98,20011.98,20011.98,0],["2019-02-18",20011.98,20011.98,20011.98,20011.98,0],["2019-02-19",20011.98,20011.98,20011.98,20011.98,0],["2019-02-20",20011.98,20011.98,20011.98,20011.98,0],["2019-02-21",20011.98,20011.98,20011.98,20011.98,0],["2019-02-22",20011.98,20011.98,20011.98,20011.98,0],["2019-02-25",20011.98,20011.98,20011.98,20011.98,0],["2019-02-26",20011.98,20011.98,20011.98,20011.98,0],["2019-02-27",20011.98,20011.98,20011.98,20011.98,0],["2019-02-28",20011.98,20011.98,20011.98,20011.98,0],["2019-03-01",20011.98,20011.98,20011.98,20011.98,0],["2019-03-04",20011.98,20011.98,20011.98,20011.98,0],["2019-03-05",20011.98,20011.98,20011.98,20011.98,0],["2019-03-06",20011.98,20011.98,20011.98,20011.98,0],["2019-03-07",20011.98,20011.98,20011.98,20011.98,0],["2019-03-08",20011.98,20011.98,20011.98,20011.98,0],["2019-03-11",20011.98,20011.98,20011.98,20011.98,0],["2019-03-12",20011.98,20011.98,20011.98,20011.98,0],["2019-03-13",20011.98,20011.98,20011.98,20011.98,0],["2019-03-14",20011.98,20011.98,20011.98,20011.98,0],["2019-03-15",20011.98,20011.98,20011.98,20011.98,0],["2019-03-18",20011.98,20011.98,20011.98,20011.98,0],["2019-03-19",20011.98,20011.98,20011.98,20011.98,0],["2019-03-20",20011.98,20011.98,20011.98,20011.98,0],["2019-03-21",20011.98,20011.98,20011.98,20011.98,0],["2019-03-22",20011.98,20011.98,20011.98,20011.98,0],["2019-03-25",20011.98,20011.98,20011.98,20011.98,0],["2019-03-26",20011.98,20011.98,20011.98,20011.98,0],["2019-03-27",20011.98,20011.98,20011.98,20011.98,0],["2019-03-28",20011.98,20011.98,20011.98,20011.98,0],["2019-03-29",20011.98,20011.98,20011.98,20011.98,0],["2019-04-01",20011.98,20011.98,20011.98,20011.98,0],["2019-04-02",20011.98,20011.98,20011.98,20011.98,0],["2019-04-03",20011.98,20011.98,20011.98,20011.98,0],["2019-04-04",20011.98,20011.98,20011.98,20011.98,0],["2019-04-05",20011.98,20011.98,20011.98,20011.98,0],["2019-04-08",20011.98,20011.98,20011.98,20011.98,0],["2019-04-09",20011.98,20011.98,20011.98,20011.98,0],["2019-04-10",20011.98,20011.98,20011.98,20011.98,0],["2019-04-11",20011.98,20011.98,20011.98,20011.98,0],["2019-04-12",20011.98,20011.98,20011.98,20011.98,0],["2019-04-16",20011.98,20011.98,20011.98,20011.98,0],["2019-04-17",20011.98,20011.98,20011.98,20011.98,0],["2019-04-18",20011.98,20011.98,20011.98,20011.98,0],["2019-04-19",20011.98,20011.98,20011.98,20011.98,0],["2019-04-22",20011.98,20011.98,20011.98,20011.98,0],["2019-04-23",20011.98,20011.98,20011.98,20011.98,0],["2019-04-24",20011.98,20011.98,20011.98,20011.98,0],["2019-04-25",20011.98,20011.98,20011.98,20011.98,0],["2019-04-26",20011.98,20011.98,20011.98,20011.98,0],["2019-05-02",20011.98,20011.98,20011.98,20011.98,0],["2019-05-03",20011.98,20011.98,20011.98,20011.98,0],["2019-05-06",20011.98,20011.98,20011.98,20011.98,0],["2019-05-07",20011.98,20011.98,20011.98,20011.98,0],["2019-05-08",20011.98,20011.98,20011.98,20011.98,0],["2019-05-09",20011.98,20011.98,20011.98,20011.98,0],["2019-05-10",20011.98,20011.98,20011.98,20011.98,0],["2019-05-13",20011.98,20011.98,20011.98,20011.98,0],["2019-05-14",20011.98,20011.98,20011.98,20011.98,0],["2019-05-15",20011.98,20011.98,20011.98,20011.98,0],["2019-05-16",20011.98,20011.98,20011.98,20011.98,0],["2019-05-17",20011.98,20011.98,20011.98,20011.98,0],["2019-05-20",20011.98,20011.98,20011.98,20011.98,0],["2019-05-21",20011.98,20011.98,20011.98,20011.98,0],["2019-05-22",20011.98,20011.98,20011.98,20011.98,0],["2019-05-23",20011.98,20011.98,20011.98,20011.98,0],["2019-05-24",20011.98,20011.98,20011.98,20011.98,0],["2019-05-27",20011.98,20011.98,20011.98,20011.98,0],["2019-05-28",20011.98,20011.98,20011.98,20011.98,0],["2019-05-29",20011.98,20011.98,20011.98,20011.98,0],["2019-05-30",20011.98,20011.98,20011.98,20011.98,0],["2019-05-31",20011.98,20011.98,20011.98,20011.98,0],["2019-06-03",20011.98,20011.98,20011.98,20011.98,0],["2019-06-04",20011.98,20011.98,20011.98,20011.98,0],["2019-06-05",20011.98,20011.98,20011.98,20011.98,0],["2019-06-06",20011.98,20011.98,20011.98,20011.98,0],["2019-06-07",20011.98,20011.98,20011.98,20011.98,0],["2019-06-10",20011.98,20011.98,20011.98,20011.98,0],["2019-06-11",20011.98,20011.98,20011.98,20011.98,0],["2019-06-12",20011.98,20011.98,20011.98,20011.98,0],["2019-06-13",20011.98,20011.98,20011.98,20011.98,0],["2019-06-14",20011.98,20011.98,20011.98,20011.98,0],["2019-06-17",20011.98,20011.98,20011.98,20011.98,0],["2019-06-18",20011.98,20011.98,20011.98,20011.98,0],["2019-06-19",20011.98,20011.98,20011.98,20011.98,0],["2019-06-20",20011.98,20011.98,20011.98,20011.98,0],["2019-06-21",20011.98,20011.98,20011.98,20011.98,0],["2019-06-24",20011.98,20011.98,20011.98,20011.98,0],["2019-06-25",20011.98,20011.98,20011.98,20011.98,0],["2019-06-26",20011.98,20011.98,20011.98,20011.98,0],["2019-06-27",20011.98,20011.98,20011.98,20011.98,0],["2019-06-28",20011.98,20011.98,20011.98,20011.98,0],["2019-07-01",20011.98,20011.98,20011.98,20011.98,0],["2019-07-02",20011.98,20011.98,20011.98,20011.98,0],["2019-07-03",20011.98,20011.98,20011.98,20011.98,0],["2019-07-04",20011.98,20011.98,20011.98,20011.98,0],["2019-07-05",20011.98,20011.98,20011.98,20011.98,0],["2019-07-08",20011.98,20011.98,20011.98,20011.98,0],["2019-07-09",20011.98,20011.98,20011.98,20011.98,0],["2019-07-10",20011.98,20011.98,20011.98,20011.98,0],["2019-07-11",20011.98,20011.98,20011.98,20011.98,0],["2019-07-12",20011.98,20011.98,20011.98,20011.98,0],["2019-07-15",20011.98,20011.98,20011.98,20011.98,0],["2019-07-16",20011.98,20011.98,20011.98,20011.98,0],["2019-07-17",20011.98,20011.98,20011.98,20011.98,0],["2019-07-18",20011.98,20011.98,20011.98,20011.98,0],["2019-07-19",20011.98,20011.98,20011.98,20011.98,0],["2019-07-22",20011.98,20011.98,20011.98,20011.98,0],["2019-07-23",20011.98,20011.98,20011.98,20011.98,0],["2019-07-24",20011.98,20011.98,20011.98,20011.98,0],["2019-07-25",20011.98,20011.98,20011.98,20011.98,0],["2019-07-26",20011.98,20011.98,20011.98,20011.98,0],["2019-07-29",20011.98,20011.98,20011.98,20011.98,0],["2019-07-30",20011.98,20011.98,20011.98,20011.98,0],["2019-07-31",20011.98,20011.98,20011.98,20011.98,0],["2019-08-01",20011.98,20011.98,20011.98,20011.98,0],["2019-08-02",20011.98,20011.98,20011.98,20011.98,0],["2019-08-05",20011.98,20011.98,20011.98,20011.98,0],["2019-08-06",20011.98,20011.98,20011.98,20011.98,0],["2019-08-07",20011.98,20011.98,20011.98,20011.98,0],["2019-08-08",20011.98,20011.98,20011.98,20011.98,0],["2019-08-09",20011.98,20011.98,20011.98,20011.98,0],["2019-08-12",20011.98,20011.98,20011.98,20011.98,0],["2019-08-13",20011.98,20011.98,20011.98,20011.98,0],["2019-08-14",20011.98,20011.98,20011.98,20011.98,0],["2019-08-15",20011.98,20011.98,20011.98,20011.98,0],["2019-08-16",20011.98,20011.98,20011.98,20011.98,0],["2019-08-19",20011.98,20011.98,20011.98,20011.98,0],["2019-08-20",20011.98,20011.98,20011.98,20011.98,0],["2019-08-21",20011.98,20011.98,20011.98,20011.98,0],["2019-08-22",20011.98,20011.98,20011.98,20011.98,0],["2019-08-23",20011.98,20011.98,20011.98,20011.98,0],["2019-08-26",20011.98,20011.98,20011.98,20011.98,0],["2019-08-27",20011.98,20011.98,20011.98,20011.98,0],["2019-08-28",20011.98,20011.98,20011.98,20011.98,0],["2019-08-29",20011.98,20011.98,20011.98,20011.98,0],["2019-08-30",20011.98,20011.98,20011.98,20011.98,0],["2019-09-03",20011.98,20011.98,20011.98,20011.98,0],["2019-09-04",20011.98,20011.98,20011.98,20011.98,0],["2019-09-05",20011.98,20011.98,20011.98,20011.98,0],["2019-09-06",20011.98,20011.98,20011.98,20011.98,0],["2019-09-09",20011.98,20011.98,20011.98,20011.98,0],["2019-09-10",20011.98,20011.98,20011.98,20011.98,0],["2019-09-11",20011.98,20011.98,20011.98,20011.98,0],["2019-09-12",20011.98,20011.98,20011.98,20011.98,0],["2019-09-13",20011.98,20011.98,20011.98,20011.98,0],["2019-09-16",20011.98,20011.98,20011.98,20011.98,0],["2019-09-17",20011.98,20011.98,20011.98,20011.98,0],["2019-09-18",20011.98,20011.98,20011.98,20011.98,0],["2019-09-19",20011.98,20011.98,20011.98,20011.98,0],["2019-09-20",20011.98,20011.98,20011.98,20011.98,0],["2019-09-23",20011.98,20011.98,20011.98,20011.98,0],["2019-09-24",20011.98,20011.98,20011.98,20011.98,0],["2019-09-25",20011.98,20011.98,20011.98,20011.98,0],["2019-09-26",20011.98,20011.98,20011.98,20011.98,0],["2019-09-27",20011.98,20011.98,20011.98,20011.98,0],["2019-09-30",20011.98,20011.98,20011.98,20011.98,0],["2019-10-01",20011.98,20011.98,20011.98,20011.98,0],["2019-10-02",20011.98,20011.98,20011.98,20011.98,0],["2019-10-03",20011.98,20011.98,20011.98,20011.98,0],["2019-10-04",20011.98,20011.98,20011.98,20011.98,0],["2019-10-07",20011.98,20011.98,20011.98,20011.98,0],["2019-10-08",20011.98,20011.98,20011.98,20011.98,0],["2019-10-09",20011.98,20011.98,20011.98,20011.98,0],["2019-10-10",20011.98,20011.98,20011.98,20011.98,0],["2019-10-11",20011.98,20011.98,20011.98,20011.98,0],["2019-10-14",20011.98,20011.98,20011.98,20011.98,0],["2019-10-15",20011.98,20011.98,20011.98,20011.98,0],["2019-10-16",20011.98,20011.98,20011.98,20011.98,0],["2019-10-17",20011.98,20011.98,20011.98,20011.98,0],["2019-10-18",20011.98,20011.98,20011.98,20011.98,0],["2019-10-21",20011.98,20011.98,20011.98,20011.98,0],["2019-10-22",20011.98,20011.98,20011.98,20011.98,0],["2019-10-23",20011.98,20011.98,20011.98,20011.98,0],["2019-10-24",20011.98,20011.98,20011.98,20011.98,0],["2019-10-25",20011.98,20011.98,20011.98,20011.98,0],["2019-10-28",20011.98,20011.98,20011.98,20011.98,0],["2019-10-29",20011.98,20011.98,20011.98,20011.98,0],["2019-10-30",20011.98,20011.98,20011.98,20011.98,0],["2019-10-31",20011.98,20011.98,20011.98,20011.98,0],["2019-11-01",20011.98,20011.98,20011.98,20011.98,0],["2019-11-04",20011.98,20011.98,20011.98,20011.98,0],["2019-11-05",20011.98,20011.98,20011.98,20011.98,0],["2019-11-06",20011.98,20011.98,20011.98,20011.98,0],["2019-11-07",20011.98,20011.98,20011.98,20011.98,0],["2019-11-08",20011.98,20011.98,20011.98,20011.98,0],["2019-11-11",20011.98,20011.98,20011.98,20011.98,0],["2019-11-12",20011.98,20011.98,20011.98,20011.98,0],["2019-11-13",20011.98,20011.98,20011.98,20011.98,0],["2019-11-14",20011.98,20011.98,20011.98,20011.98,0],["2019-11-15",20011.98,20011.98,20011.98,20011.98,0],["2019-11-18",20011.98,20011.98,20011.98,20011.98,0],["2019-11-19",20011.98,20011.98,20011.98,20011.98,0],["2019-11-20",20011.98,20011.98,20011.98,20011.98,0],["2019-11-21",20011.98,20011.98,20011.98,20011.98,0],["2019-11-22",20011.98,20011.98,20011.98,20011.98,0],["2019-11-25",20011.98,20011.98,20011.98,20011.98,0],["2019-11-26",20011.98,20011.98,20011.98,20011.98,0],["2019-11-27",20011.98,20011.98,20011.98,20011.98,0],["2019-11-28",20011.98,20011.98,20011.98,20011.98,0],["2019-11-29",20011.98,20011.98,20011.98,20011.98,0],["2019-12-02",20011.98,20011.98,20011.98,20011.98,0],["2019-12-03",20011.98,20011.98,20011.98,20011.98,0],["2019-12-04",20011.98,20011.98,20011.98,20011.98,0],["2019-12-05",20011.98,20011.98,20011.98,20011.98,0],["2019-12-06",20011.98,20011.98,20011.98,20011.98,0],["2019-12-09",20011.98,20011.98,20011.98,20011.98,0],["2019-12-10",20011.98,20011.98,20011.98,20011.98,0],["2019-12-11",20011.98,20011.98,20011.98,20011.98,0],["2019-12-12",20011.98,20011.98,20011.98,20011.98,0],["2019-12-13",20011.98,20011.98,20011.98,20011.98,0],["2019-12-16",20011.98,20011.98,20011.98,20011.98,0],["2019-12-17",20011.98,20011.98,20011.98,20011.98,0],["2019-12-18",20011.98,20011.98,20011.98,20011.98,0],["2019-12-19",20011.98,20011.98,20011.98,20011.98,0],["2019-12-20",20011.98,20011.98,20011.98,20011.98,0],["2019-12-23",20011.98,20011.98,20011.98,20011.98,0],["2019-12-24",20011.98,20011.98,20011.98,20011.98,0],["2019-12-25",20011.98,20011.98,20011.98,20011.98,0],["2019-12-26",20011.98,20011.98,20011.98,20011.98,0],["2019-12-27",20011.98,20011.98,20011.98,20011.98,0],["2019-12-30",20011.98,20011.98,20011.98,20011.98,0],["2019-12-31",20011.98,20011.98,20011.98,20011.98,0],["2020-01-02",20011.98,20011.98,20011.98,20011.98,0],["2020-01-03",20011.98,20011.98,20011.98,20011.98,0],["2020-01-06",20011.98,20011.98,20011.98,20011.98,0],["2020-01-07",20011.98,20011.98,20011.98,20011.98,0],["2020-01-08",20011.98,20011.98,20011.98,20011.98,0],["2020-01-09",20011.98,20011.98,20011.98,20011.98,0],["2020-01-10",20011.98,20011.98,20011.98,20011.98,0],["2020-01-13",20011.98,20011.98,20011.98,20011.98,0],["2020-01-14",20011.98,20011.98,20011.98,20011.98,0],["2020-01-15",20011.98,20011.98,20011.98,20011.98,0],["2020-01-16",20011.98,20011.98,20011.98,20011.98,0],["2020-01-17",20011.98,20011.98,20011.98,20011.98,0],["2020-01-20",20011.98,20011.98,20011.98,20011.98,0],["2020-01-21",20011.98,20011.98,20011.98,20011.98,0],["2020-01-22",20011.98,20011.98,20011.98,20011.98,0],["2020-01-30",20011.98,20011.98,20011.98,20011.98,0],["2020-01-31",20011.98,20011.98,20011.98,20011.98,0],["2020-02-03",20011.98,20011.98,20011.98,20011.98,0],["2020-02-04",20011.98,20011.98,20011.98,20011.98,0],["2020-02-05",20011.98,20011.98,20011.98,20011.98,0],["2020-02-06",20011.98,20011.98,20011.98,20011.98,0],["2020-02-07",20011.98,20011.98,20011.98,20011.98,0],["2020-02-10",20011.98,20011.98,20011.98,20011.98,0],["2020-02-11",20011.98,20011.98,20011.98,20011.98,0],["2020-02-12",20011.98,20011.98,20011.98,20011.98,0],["2020-02-13",20011.98,20011.98,20011.98,20011.98,0],["2020-02-14",20011.98,20011.98,20011.98,20011.98,0],["2020-02-17",20011.98,20011.98,20011.98,20011.98,0],["2020-02-18",20011.98,20011.98,20011.98,20011.98,0],["2020-02-19",20011.98,20011.98,20011.98,20011.98,0],["2020-02-20",20011.98,20011.98,20011.98,20011.98,0],["2020-02-21",20011.98,20011.98,20011.98,20011.98,0],["2020-02-24",20011.98,20011.98,20011.98,20011.98,0],["2020-02-25",20011.98,20011.98,20011.98,20011.98,0],["2020-02-26",20011.98,20011.98,20011.98,20011.98,0],["2020-02-27",20011.98,20011.98,20011.98,20011.98,0],["2020-02-28",20011.98,20011.98,20011.98,20011.98,0],["2020-03-02",20011.98,20011.98,20011.98,20011.98,0],["2020-03-03",20011.98,20011.98,20011.98,20011.98,0],["2020-03-04",20011.98,20011.98,20011.98,20011.98,0],["2020-03-05",20011.98,20011.98,20011.98,20011.98,0],["2020-03-06",20011.98,20011.98,20011.98,20011.98,0],["2020-03-09",20011.98,20011.98,20011.98,20011.98,0],["2020-03-10",20011.98,20011.98,20011.98,20011.98,0],["2020-03-11",20011.98,20011.98,20011.98,20011.98,0],["2020-03-12",20011.98,20011.98,20011.98,20011.98,0],["2020-03-13",20011.98,20011.98,20011.98,20011.98,0],["2020-03-16",20011.98,20011.98,20011.98,20011.98,0],["2020-03-17",20011.98,20011.98,20011.98,20011.98,0],["2020-03-18",20011.98,20011.98,20011.98,20011.98,0],["2020-03-19",20011.98,20011.98,20011.98,20011.98,0],["2020-03-20",20011.98,20011.98,20011.98,20011.98,0],["2020-03-23",20011.98,20011.98,20011.98,20011.98,0],["2020-03-24",20011.98,20011.98,20011.98,20011.98,0],["2020-03-25",20011.98,20011.98,20011.98,20011.98,0],["2020-03-26",20011.98,20011.98,20011.98,20011.98,0],["2020-03-27",20011.98,20011.98,20011.98,20011.98,0],["2020-03-30",20011.98,20011.98,20011.98,20011.98,0],["2020-03-31",20011.98,20011.98,20011.98,20011.98,0],["2020-04-01",20011.98,20011.98,20011.98,20011.98,0],["2020-04-03",20011.98,20011.98,20011.98,20011.98,0],["2020-04-06",20011.98,20011.98,20011.98,20011.98,0],["2020-04-07",20011.98,20011.98,20011.98,20011.98,0],["2020-04-08",20011.98,20011.98,20011.98,20011.98,0],["2020-04-09",20011.98,20011.98,20011.98,20011.98,0],["2020-04-10",20011.98,20011.98,20011.98,20011.98,0],["2020-04-13",20011.98,20011.98,20011.98,20011.98,0],["2020-04-14",20011.98,20011.98,20011.98,20011.98,0],["2020-04-15",20011.98,20011.98,20011.98,20011.98,0],["2020-04-16",20011.98,20011.98,20011.98,20011.98,0],["2020-04-17",20011.98,20011.98,20011.98,20011.98,0],["2020-04-20",20011.98,20011.98,20011.98,20011.98,0],["2020-04-21",20011.98,20011.98,20011.98,20011.98,0],["2020-04-22",20011.98,20011.98,20011.98,20011.98,0],["2020-04-23",20011.98,20011.98,20011.98,20011.98,0],["2020-04-24",20011.98,20011.98,20011.98,20011.98,0],["2020-04-27",20011.98,20011.98,20011.98,20011.98,0],["2020-04-28",20011.98,20011.98,20011.98,20011.98,0],["2020-04-29",20011.98,20011.98,20011.98,20011.98,0],["2020-05-04",20011.98,20011.98,20011.98,20011.98,0],["2020-05-05",20011.98,20011.98,20011.98,20011.98,0],["2020-05-06",20011.98,20011.98,20011.98,20011.98,0],["2020-05-07",20011.98,20011.98,20011.98,20011.98,0],["2020-05-08",20011.98,20011.98,20011.98,20011.98,0],["2020-05-11",20011.98,20011.98,20011.98,20011.98,0],["2020-05-12",20011.98,20011.98,20011.98,20011.98,0],["2020-05-13",20011.98,20011.98,20011.98,20011.98,0],["2020-05-14",20011.98,20011.98,20011.98,20011.98,0],["2020-05-15",20011.98,20011.98,20011.98,20011.98,0],["2020-05-18",20011.98,20011.98,20011.98,20011.98,0],["2020-05-19",20011.98,20011.98,20011.98,20011.98,0],["2020-05-20",20011.98,20011.98,20011.98,20011.98,0],["2020-05-21",20011.98,20011.98,20011.98,20011.98,0],["2020-05-22",20011.98,20011.98,20011.98,20011.98,0],["2020-05-25",20011.98,20011.98,20011.98,20011.98,0],["2020-05-26",20011.98,20011.98,20011.98,20011.98,0],["2020-05-27",20011.98,20011.98,20011.98,20011.98,0],["2020-05-28",20011.98,20011.98,20011.98,20011.98,0],["2020-05-29",20011.98,20011.98,20011.98,20011.98,0],["2020-06-01",20011.98,20011.98,20011.98,20011.98,0],["2020-06-02",20011.98,20011.98,20011.98,20011.98,0],["2020-06-03",20011.98,20011.98,20011.98,20011.98,0],["2020-06-04",20011.98,20011.98,20011.98,20011.98,0],["2020-06-05",20011.98,20011.98,20011.98,20011.98,0],["2020-06-08",20011.98,20011.98,20011.98,20011.98,0],["2020-06-09",20011.98,20011.98,20011.98,20011.98,0],["2020-06-10",20011.98,20011.98,20011.98,20011.98,0],["2020-06-11",20011.98,20011.98,20011.98,20011.98,0],["2020-06-12",20011.98,20011.98,20011.98,20011.98,0],["2020-06-15",20011.98,20011.98,20011.98,20011.98,0],["2020-06-16",20011.98,20011.98,20011.98,20011.98,0],["2020-06-17",20011.98,20011.98,20011.98,20011.98,0],["2020-06-18",20011.98,20011.98,20011.98,20011.98,0],["2020-06-19",20011.98,20011.98,20011.98,20011.98,0],["2020-06-22",20011.98,20011.98,20011.98,20011.98,0],["2020-06-23",20011.98,20011.98,20011.98,20011.98,0],["2020-06-24",20011.98,20011.98,20011.98,20011.98,0],["2020-06-25",20011.98,20011.98,20011.98,20011.98,0],["2020-06-26",20011.98,20011.98,20011.98,20011.98,0],["2020-06-29",20011.98,20011.98,20011.98,20011.98,0],["2020-06-30",20011.98,20011.98,20011.98,20011.98,0],["2020-07-01",20011.98,20011.98,20011.98,20011.98,0],["2020-07-02",20011.98,20011.98,20011.98,20011.98,0],["2020-07-03",20011.98,20011.98,20011.98,20011.98,0],["2020-07-06",20011.98,20011.98,20011.98,20011.98,0],["2020-07-07",20011.98,20011.98,20011.98,20011.98,0],["2020-07-08",20011.98,20011.98,20011.98,20011.98,0],["2020-07-09",20011.98,20011.98,20011.98,20011.98,0],["2020-07-10",20011.98,20011.98,20011.98,20011.98,0],["2020-07-13",20011.98,20011.98,20011.98,20011.98,0],["2020-07-14",20011.98,20011.98,20011.98,20011.98,0],["2020-07-15",12114.53,12114.53,12114.53,12114.53,600],["2020-07-16",12114.53,12114.53,12114.53,12114.53,0],["2020-07-17",12114.53,12114.53,12114.53,12114.53,0],["2020-07-20",12114.53,12114.53,12114.53,12114.53,0],["2020-07-21",12114.53,12114.53,12114.53,12114.53,0],["2020-07-22",12114.53,12114.53,12114.53,12114.53,0],["2020-07-23",12114.53,12114.53,12114.53,12114.53,0],["2020-07-24",12114.53,12114.53,12114.53,12114.53,0],["2020-07-27",10351.03,10351.03,10351.03,10351.03,100],["2020-07-28",10351.03,10351.03,10351.03,10351.03,0],["2020-07-29",10351.03,10351.03,10351.03,10351.03,0],["2020-07-30",10351.03,10351.03,10351.03,10351.03,0],["2020-07-31",10351.03,10351.03,10351.03,10351.03,0],["2020-08-03",10351.03,10351.03,10351.03,10351.03,0],["2020-08-04",10427.7,10427.7,9967.65,9967.65,200],["2020-08-05",10197.68,10197.68,10197.68,10197.68,0],["2020-08-06",10197.68,10197.68,10197.68,10197.68,0],["2020-08-07",10197.68,10197.68,10197.68,10197.68,0],["2020-08-10",10197.68,10197.68,10197.68,10197.68,200],["2020-08-11",10197.68,10197.68,10197.68,10197.68,100],["2020-08-12",10197.68,10197.68,10197.68,10197.68,0],["2020-08-13",10197.68,10197.68,10197.68,10197.68,0],["2020-08-14",10197.68,10197.68,10197.68,10197.68,0],["2020-08-17",10197.68,10197.68,10197.68,10197.68,0],["2020-08-18",10197.68,10197.68,10197.68,10197.68,0],["2020-08-19",10197.68,10197.68,10197.68,10197.68,0],["2020-08-20",10197.68,10197.68,10197.68,10197.68,0],["2020-08-21",10197.68,10197.68,10197.68,10197.68,0],["2020-08-24",10197.68,10197.68,10197.68,10197.68,0],["2020-08-25",10197.68,10197.68,10197.68,10197.68,0],["2020-08-26",10197.68,10197.68,10197.68,10197.68,0],["2020-08-27",9234.12,9234.12,9234.12,9234.12,3800],["2020-08-28",9234.12,9234.12,9234.12,9234.12,0],["2020-08-31",10438.57,10438.57,10438.57,10438.57,500],["2020-09-01",10438.57,10438.57,10438.57,10438.57,0],["2020-09-03",10438.57,10438.57,10438.57,10438.57,0],["2020-09-04",10438.57,10438.57,10438.57,10438.57,0],["2020-09-07",10438.57,10438.57,10438.57,10438.57,0],["2020-09-08",10438.57,10438.57,10438.57,10438.57,0],["2020-09-09",10438.57,10438.57,10438.57,10438.57,0],["2020-09-10",10438.57,10438.57,10438.57,10438.57,0],["2020-09-11",9635.6,9635.6,9635.6,9635.6,200],["2020-09-14",9234.12,9234.12,9234.12,9234.12,500],["2020-09-15",9234.12,9234.12,9234.12,9234.12,0],["2020-09-16",9234.12,9234.12,9234.12,9234.12,4800],["2020-09-17",7869.07,7869.07,7869.07,7869.07,100],["2020-09-18",6744.92,8912.93,6744.92,8912.93,900],["2020-09-21",5941.95,6423.73,5941.95,5941.95,4900],["2020-09-22",6825.22,6985.81,6825.22,6985.81,1800],["2020-09-23",6985.81,6985.81,6985.81,6985.81,0],["2020-09-24",6423.73,6423.73,6263.14,6263.14,500],["2020-09-25",6423.73,6584.33,6423.73,6584.33,1800],["2020-09-28",7387.29,7387.29,7387.29,7387.29,100],["2020-09-29",7628.18,8431.15,7628.18,8431.15,300],["2020-09-30",9153.82,9153.82,9153.82,9153.82,100],["2020-10-01",9153.82,9153.82,9153.82,9153.82,0],["2020-10-02",10037.08,10037.08,10037.08,10037.08,200],["2020-10-05",10037.08,10037.08,10037.08,10037.08,0],["2020-10-06",10037.08,10037.08,10037.08,10037.08,0],["2020-10-07",10840.05,10840.05,10037.08,10037.08,200],["2020-10-08",11643.02,11643.02,9635.6,9635.6,300],["2020-10-09",10599.16,10599.16,10599.16,10599.16,0],["2020-10-12",10599.16,10599.16,10599.16,10599.16,0],["2020-10-13",9234.12,9234.12,9234.12,9234.12,100],["2020-10-14",9234.12,9234.12,8832.63,8832.63,200],["2020-10-15",9475.01,9475.01,9475.01,9475.01,2200],["2020-10-16",9475.01,9475.01,9475.01,9475.01,0],["2020-10-19",8832.63,8832.63,8832.63,8832.63,1500],["2020-10-20",8832.63,8832.63,8832.63,8832.63,0],["2020-10-21",8832.63,8832.63,8832.63,8832.63,0],["2020-10-22",8029.67,8029.67,8029.67,8029.67,400],["2020-10-23",8029.67,8029.67,8029.67,8029.67,0],["2020-10-26",8029.67,8029.67,8029.67,8029.67,0],["2020-10-27",8029.67,8029.67,8029.67,8029.67,2100],["2020-10-28",7226.7,7226.7,7226.7,7226.7,100],["2020-10-29",7226.7,7226.7,7226.7,7226.7,0],["2020-10-30",8190.26,8190.26,8190.26,8190.26,100],["2020-11-02",8190.26,8190.26,8190.26,8190.26,0],["2020-11-03",8190.26,8190.26,8190.26,8190.26,0],["2020-11-04",8190.26,8190.26,8190.26,8190.26,0],["2020-11-05",8190.26,8190.26,8190.26,8190.26,0],["2020-11-06",8190.26,8190.26,8190.26,8190.26,0],["2020-11-09",8190.26,8190.26,8190.26,8190.26,0],["2020-11-10",8190.26,8190.26,8190.26,8190.26,0],["2020-11-11",8190.26,8190.26,8190.26,8190.26,0],["2020-11-12",8190.26,8190.26,8190.26,8190.26,0],["2020-11-13",8190.26,8190.26,8190.26,8190.26,0],["2020-11-16",8190.26,8190.26,8190.26,8190.26,0],["2020-11-17",8190.26,8190.26,8190.26,8190.26,0],["2020-11-18",8190.26,8190.26,8190.26,8190.26,0],["2020-11-19",7547.89,8029.67,7547.89,8029.67,600],["2020-11-20",7949.37,7949.37,7949.37,7949.37,0],["2020-11-23",7949.37,8832.63,7949.37,8832.63,400],["2020-11-24",8190.26,8190.26,8190.26,8190.26,0],["2020-11-25",8832.63,8832.63,8832.63,8832.63,100],["2020-11-26",8832.63,8832.63,8832.63,8832.63,0],["2020-11-27",8832.63,8832.63,8832.63,8832.63,0],["2020-11-30",8029.67,8029.67,8029.67,8029.67,2000],["2020-12-01",8029.67,8029.67,8029.67,8029.67,0],["2020-12-02",8029.67,8029.67,8029.67,8029.67,0],["2020-12-03",8029.67,8029.67,8029.67,8029.67,0],["2020-12-04",8029.67,8029.67,8029.67,8029.67,0],["2020-12-07",8832.63,8832.63,8832.63,8832.63,200],["2020-12-08",8832.63,8832.63,8832.63,8832.63,0],["2020-12-09",8832.63,8832.63,8832.63,8832.63,0],["2020-12-10",8832.63,8832.63,8832.63,8832.63,0],["2020-12-11",8832.63,8832.63,8832.63,8832.63,0],["2020-12-14",8832.63,8832.63,8832.63,8832.63,0],["2020-12-15",8832.63,8832.63,8832.63,8832.63,0],["2020-12-16",8029.67,8029.67,8029.67,8029.67,100],["2020-12-17",8029.67,8029.67,8029.67,8029.67,6300],["2020-12-18",8029.67,8029.67,8029.67,8029.67,0],["2020-12-21",8029.67,8029.67,8029.67,8029.67,2900],["2020-12-22",8029.67,8029.67,8029.67,8029.67,0],["2020-12-23",8029.67,8029.67,8029.67,8029.67,0],["2020-12-24",8029.67,8029.67,8029.67,8029.67,0],["2020-12-25",8029.67,8029.67,8029.67,8029.67,0],["2020-12-28",8029.67,8029.67,8029.67,8029.67,0],["2020-12-29",7226.7,7226.7,7226.7,7226.7,200],["2020-12-30",6825.22,7226.7,6825.22,7226.7,2300],["2020-12-31",7226.7,7226.7,7226.7,7226.7,500],["2021-01-04",7226.7,7226.7,7226.7,7226.7,0],["2021-01-05",7226.7,7226.7,7226.7,7226.7,0],["2021-01-06",7226.7,7226.7,7226.7,7226.7,0],["2021-01-07",7226.7,7226.7,7226.7,7226.7,3100],["2021-01-08",7226.7,7226.7,7226.7,7226.7,0],["2021-01-11",8029.67,8270.56,8029.67,8270.56,400],["2021-01-12",8109.96,8109.96,8109.96,8109.96,0],["2021-01-13",8109.96,8109.96,8109.96,8109.96,0],["2021-01-14",8109.96,8109.96,8109.96,8109.96,0],["2021-01-15",8109.96,8109.96,8109.96,8109.96,0],["2021-01-18",8029.67,8029.67,8029.67,8029.67,400],["2021-01-19",8029.67,8029.67,8029.67,8029.67,0],["2021-01-20",8029.67,8029.67,8029.67,8029.67,400],["2021-01-21",9234.12,9234.12,8270.56,8270.56,200],["2021-01-22",8029.67,8029.67,8029.67,8029.67,300],["2021-01-25",8431.15,8431.15,8431.15,8431.15,1200],["2021-01-26",8591.74,8591.74,8591.74,8591.74,300],["2021-01-27",8431.15,8431.15,8431.15,8431.15,300],["2021-01-28",8431.15,8431.15,8431.15,8431.15,0],["2021-01-29",8832.63,8832.63,8832.63,8832.63,100],["2021-02-01",8832.63,10037.08,8832.63,9234.12,900],["2021-02-02",9394.71,9394.71,9394.71,9394.71,0],["2021-02-03",9394.71,9394.71,9394.71,9394.71,100],["2021-02-04",9394.71,10037.08,9394.71,10037.08,500],["2021-02-05",9796.19,10037.08,9796.19,10037.08,600],["2021-02-08",9876.49,9876.49,9876.49,9876.49,0],["2021-02-09",9876.49,9876.49,9876.49,9876.49,0],["2021-02-17",9876.49,9876.49,9876.49,9876.49,0],["2021-02-18",9876.49,9876.49,9876.49,9876.49,0],["2021-02-19",9876.49,9876.49,9876.49,9876.49,0],["2021-02-22",9876.49,9876.49,9876.49,9876.49,0],["2021-02-23",9876.49,9876.49,9876.49,9876.49,400],["2021-02-24",9876.49,9876.49,9876.49,9876.49,0],["2021-02-25",9876.49,9876.49,9876.49,9876.49,0],["2021-02-26",9876.49,9876.49,9876.49,9876.49,200],["2021-03-01",9876.49,9876.49,9876.49,9876.49,0],["2021-03-02",9876.49,9876.49,9876.49,9876.49,0],["2021-03-03",9876.49,11241.53,9876.49,11241.53,1300],["2021-03-04",10277.97,10277.97,10277.97,10277.97,0],["2021-03-05",10277.97,10277.97,10277.97,10277.97,0],["2021-03-08",10277.97,10277.97,10277.97,10277.97,0],["2021-03-09",11241.53,11241.53,11241.53,11241.53,100],["2021-03-10",11241.53,11241.53,11241.53,11241.53,0],["2021-03-11",11241.53,11241.53,11241.53,11241.53,0],["2021-03-12",11241.53,11241.53,11241.53,11241.53,0],["2021-03-15",11241.53,11241.53,11241.53,11241.53,100],["2021-03-16",11241.53,11241.53,11241.53,11241.53,0],["2021-03-17",11241.53,11241.53,11241.53,11241.53,1900],["2021-03-18",11241.53,11241.53,11241.53,11241.53,0],["2021-03-19",11241.53,11241.53,11161.24,11161.24,1200],["2021-03-22",11241.53,11241.53,11241.53,11241.53,0],["2021-03-23",11241.53,11241.53,11241.53,11241.53,0],["2021-03-24",11241.53,11241.53,11241.53,11241.53,0],["2021-03-25",11241.53,11241.53,11241.53,11241.53,0],["2021-03-26",11241.53,11241.53,11241.53,11241.53,0],["2021-03-29",11241.53,11241.53,11241.53,11241.53,0],["2021-03-30",11241.53,11241.53,11241.53,11241.53,0],["2021-03-31",11241.53,11241.53,11241.53,11241.53,0],["2021-04-01",11241.53,11241.53,11241.53,11241.53,0],["2021-04-02",11241.53,11241.53,11241.53,11241.53,0],["2021-04-05",11241.53,11241.53,10438.57,10438.57,2100],["2021-04-06",10438.57,10438.57,10438.57,10438.57,0],["2021-04-07",10438.57,10438.57,10438.57,10438.57,0],["2021-04-08",10438.57,10438.57,10438.57,10438.57,0],["2021-04-09",10438.57,10438.57,10438.57,10438.57,0],["2021-04-12",11241.53,11241.53,11241.53,11241.53,100],["2021-04-13",11241.53,11241.53,11241.53,11241.53,0],["2021-04-14",11241.53,11241.53,11241.53,11241.53,0],["2021-04-15",11241.53,11241.53,11241.53,11241.53,0],["2021-04-16",11241.53,11241.53,11241.53,11241.53,0],["2021-04-19",11241.53,11241.53,11241.53,11241.53,0],["2021-04-20",11241.53,11241.53,11241.53,11241.53,0],["2021-04-22",11241.53,11241.53,11241.53,11241.53,0],["2021-04-23",11241.53,11241.53,11241.53,11241.53,0],["2021-04-26",11241.53,11241.53,11241.53,11241.53,0],["2021-04-27",11241.53,11241.53,11241.53,11241.53,0],["2021-04-28",11241.53,11241.53,11241.53,11241.53,0],["2021-04-29",11241.53,11241.53,11241.53,11241.53,0],["2021-05-04",11241.53,11241.53,11241.53,11241.53,0],["2021-05-05",11241.53,11241.53,11241.53,11241.53,0],["2021-05-06",11241.53,11241.53,11241.53,11241.53,0],["2021-05-07",11241.53,11241.53,11241.53,11241.53,0],["2021-05-10",11241.53,11241.53,11241.53,11241.53,0],["2021-05-11",11241.53,11241.53,11241.53,11241.53,0],["2021-05-12",11241.53,11241.53,11241.53,11241.53,0],["2021-05-13",11241.53,11241.53,11241.53,11241.53,0],["2021-05-14",11241.53,11241.53,11241.53,11241.53,0],["2021-05-17",11241.53,11241.53,11241.53,11241.53,0],["2021-05-18",11241.53,11241.53,11241.53,11241.53,0],["2021-05-19",11241.53,11241.53,11241.53,11241.53,0],["2021-05-20",11241.53,11241.53,11241.53,11241.53,0],["2021-05-21",11241.53,11241.53,11241.53,11241.53,0],["2021-05-24",9555.3,9555.3,9555.3,9555.3,200],["2021-05-25",9555.3,9555.3,9555.3,9555.3,0],["2021-05-26",9555.3,9555.3,9555.3,9555.3,0],["2021-05-27",9555.3,9555.3,9555.3,9555.3,0],["2021-05-28",9555.3,9555.3,9555.3,9555.3,0],["2021-05-31",8190.26,8190.26,8190.26,8190.26,4000],["2021-06-01",8190.26,8190.26,8190.26,8190.26,0],["2021-06-02",9394.71,9394.71,9394.71,9394.71,100],["2021-06-03",8832.63,9234.12,8832.63,9234.12,800],["2021-06-04",9234.12,9234.12,8431.15,8912.93,1700],["2021-06-07",8591.74,8591.74,8591.74,8591.74,0],["2021-06-08",8591.74,8591.74,8591.74,8591.74,0],["2021-06-09",8591.74,8591.74,8591.74,8591.74,0],["2021-06-10",8591.74,8591.74,8591.74,8591.74,0],["2021-06-11",8591.74,8591.74,8591.74,8591.74,0],["2021-06-14",8591.74,8591.74,8591.74,8591.74,0],["2021-06-15",8832.63,8832.63,8832.63,8832.63,200],["2021-06-16",8832.63,8832.63,8832.63,8832.63,0],["2021-06-17",8832.63,8832.63,8832.63,8832.63,0],["2021-06-18",8832.63,8832.63,8832.63,8832.63,500],["2021-06-21",8832.63,8832.63,8832.63,8832.63,0],["2021-06-22",8832.63,8832.63,8832.63,8832.63,0],["2021-06-23",8832.63,8832.63,8832.63,8832.63,0],["2021-06-24",8832.63,8832.63,8832.63,8832.63,0],["2021-06-25",8832.63,8832.63,8832.63,8832.63,0],["2021-06-28",8832.63,8832.63,8832.63,8832.63,0],["2021-06-29",8832.63,8832.63,8832.63,8832.63,0],["2021-06-30",8832.63,8832.63,8832.63,8832.63,0],["2021-07-01",8832.63,8832.63,8832.63,8832.63,500],["2021-07-02",8832.63,8832.63,8832.63,8832.63,0],["2021-07-05",8832.63,8832.63,8832.63,8832.63,0],["2021-07-06",8832.63,8832.63,8832.63,8832.63,0],["2021-07-07",8832.63,8832.63,8832.63,8832.63,0],["2021-07-08",8832.63,8832.63,8832.63,8832.63,0],["2021-07-09",8832.63,8832.63,8832.63,8832.63,0],["2021-07-12",8832.63,8832.63,8832.63,8832.63,0],["2021-07-13",8832.63,8832.63,8832.63,8832.63,0],["2021-07-14",8832.63,8832.63,8832.63,8832.63,0],["2021-07-15",8832.63,8832.63,8832.63,8832.63,0],["2021-07-16",8832.63,8832.63,8832.63,8832.63,0],["2021-07-19",8832.63,8832.63,8832.63,8832.63,0],["2021-07-20",8832.63,8832.63,8832.63,8832.63,0],["2021-07-21",8832.63,8832.63,8832.63,8832.63,0],["2021-07-22",8832.63,8832.63,8832.63,8832.63,0],["2021-07-23",8832.63,8832.63,8832.63,8832.63,0],["2021-07-26",8832.63,8832.63,8832.63,8832.63,0],["2021-07-27",8832.63,8832.63,8832.63,8832.63,1500],["2021-07-28",8832.63,8832.63,8832.63,8832.63,800],["2021-07-29",8832.63,8832.63,8832.63,8832.63,0],["2021-07-30",8029.67,8029.67,7628.18,7628.18,400],["2021-08-02",8029.67,8832.63,8029.67,8672.04,2200],["2021-08-03",8832.63,8832.63,8511.45,8511.45,900],["2021-08-04",8832.63,9073.52,8109.96,8109.96,300],["2021-08-05",9234.12,9234.12,8109.96,8109.96,300],["2021-08-06",10037.08,10037.08,8109.96,8109.96,300],["2021-08-09",10438.57,10438.57,8190.26,8190.26,600],["2021-08-10",9234.12,9475.01,8431.15,8431.15,500],["2021-08-11",8109.96,8109.96,8109.96,8109.96,100],["2021-08-12",9314.41,9314.41,8190.26,8190.26,200],["2021-08-13",8752.34,8752.34,8752.34,8752.34,0],["2021-08-16",8591.74,8591.74,8029.67,8029.67,3200],["2021-08-17",8832.63,8832.63,8029.67,8029.67,300],["2021-08-18",8832.63,8832.63,7788.78,7788.78,5400],["2021-08-19",8190.26,8190.26,8190.26,8190.26,300],["2021-08-20",8190.26,8190.26,8190.26,8190.26,0],["2021-08-23",8190.26,8190.26,8190.26,8190.26,0],["2021-08-24",8109.96,8109.96,8109.96,8109.96,300],["2021-08-25",8109.96,8109.96,8109.96,8109.96,0],["2021-08-26",8109.96,8109.96,8109.96,8109.96,0],["2021-08-27",8270.56,9314.41,8270.56,8350.85,400],["2021-08-30",8270.56,8270.56,8270.56,8270.56,600],["2021-08-31",8270.56,8270.56,8270.56,8270.56,0],["2021-09-01",8832.63,9153.82,8832.63,9153.82,1400],["2021-09-06",8431.15,8431.15,8190.26,8190.26,500],["2021-09-07",8431.15,8431.15,8431.15,8431.15,200],["2021-09-08",8431.15,8832.63,8431.15,8511.45,1800],["2021-09-09",8511.45,8511.45,8511.45,8511.45,0],["2021-09-10",8431.15,8832.63,8431.15,8832.63,1100],["2021-09-13",8591.74,8832.63,8591.74,8832.63,500],["2021-09-14",8672.04,8672.04,8672.04,8672.04,100],["2021-09-15",8672.04,8672.04,8672.04,8672.04,0],["2021-09-16",8752.34,8752.34,8752.34,8752.34,800],["2021-09-17",9635.6,9635.6,9635.6,9635.6,200],["2021-09-20",9635.6,9635.6,9635.6,9635.6,0],["2021-09-21",9635.6,9635.6,9635.6,9635.6,0],["2021-09-22",8511.45,9635.6,8511.45,9234.12,4900],["2021-09-23",9234.12,9234.12,9234.12,9234.12,0],["2021-09-24",9234.12,9234.12,9234.12,9234.12,0],["2021-09-27",8725.82,8725.82,8725.82,8725.82,400],["2021-09-28",8725.82,8725.82,8725.82,8725.82,0],["2021-09-29",8471.67,8471.67,8471.67,8471.67,500],["2021-09-30",8471.67,8471.67,8471.67,8471.67,0],["2021-10-01",8471.67,8471.67,8471.67,8471.67,0],["2021-10-04",8471.67,8471.67,8471.67,8471.67,0],["2021-10-05",9318.83,9318.83,9318.83,9318.83,500],["2021-10-06",9318.83,9318.83,9318.83,9318.83,100],["2021-10-07",9318.83,9318.83,9318.83,9318.83,0],["2021-10-08",9318.83,9318.83,9318.83,9318.83,0],["2021-10-11",9318.83,9318.83,9318.83,9318.83,0],["2021-10-12",9318.83,9318.83,9318.83,9318.83,0],["2021-10-13",9318.83,9318.83,9318.83,9318.83,0],["2021-10-14",9318.83,9318.83,9318.83,9318.83,0],["2021-10-15",9318.83,9318.83,9318.83,9318.83,0],["2021-10-18",9318.83,9318.83,9318.83,9318.83,0],["2021-10-19",9318.83,9318.83,9318.83,9318.83,0],["2021-10-20",9318.83,9318.83,9318.83,9318.83,0],["2021-10-21",9318.83,9318.83,9318.83,9318.83,0],["2021-10-22",9318.83,9318.83,9318.83,9318.83,0],["2021-10-25",9149.4,9149.4,9149.4,9149.4,100],["2021-10-26",9318.83,9318.83,9318.83,9318.83,100],["2021-10-27",9318.83,9318.83,9318.83,9318.83,0],["2021-10-28",9742.42,9742.42,9742.42,9742.42,300],["2021-10-29",9657.7,11013.17,9657.7,11013.17,1800],["2021-11-01",10589.58,10589.58,9742.42,9742.42,3500],["2021-11-02",9742.42,9742.42,9742.42,9742.42,300],["2021-11-03",9827.13,9827.13,9742.42,9742.42,800],["2021-11-04",9742.42,9742.42,9742.42,9742.42,500],["2021-11-05",9742.42,9742.42,9742.42,9742.42,0],["2021-11-08",9742.42,9742.42,9742.42,9742.42,0],["2021-11-09",9742.42,9742.42,9742.42,9742.42,0],["2021-11-10",9742.42,9742.42,9742.42,9742.42,100],["2021-11-11",9742.42,9742.42,9742.42,9742.42,0],["2021-11-12",9742.42,9742.42,9742.42,9742.42,0],["2021-11-15",9742.42,9742.42,9742.42,9742.42,0],["2021-11-16",9742.42,9742.42,9742.42,9742.42,0],["2021-11-17",9742.42,9742.42,9742.42,9742.42,0],["2021-11-18",9742.42,9742.42,9742.42,9742.42,4600],["2021-11-19",9742.42,9742.42,9742.42,9742.42,0],["2021-11-22",9827.13,9827.13,9827.13,9827.13,200],["2021-11-23",9996.57,9996.57,9996.57,9996.57,100],["2021-11-24",10166.0,10166.0,10166.0,10166.0,100],["2021-11-25",10081.28,10166.0,10081.28,10166.0,400],["2021-11-26",10166.0,10166.0,10166.0,10166.0,1900],["2021-11-29",10166.0,10166.0,10166.0,10166.0,0],["2021-11-30",10166.0,10166.0,10081.28,10166.0,900],["2021-12-01",10081.28,10166.0,10081.28,10166.0,300],["2021-12-02",10081.28,10166.0,10081.28,10166.0,700],["2021-12-03",10166.0,10166.0,10166.0,10166.0,100],["2021-12-06",10166.0,10166.0,10166.0,10166.0,0],["2021-12-07",10166.0,10166.0,10166.0,10166.0,700],["2021-12-08",10166.0,10166.0,10166.0,10166.0,0],["2021-12-09",10166.0,10166.0,10166.0,10166.0,1100],["2021-12-10",10166.0,10166.0,10166.0,10166.0,0],["2021-12-13",10504.87,10589.58,10504.87,10589.58,2100],["2021-12-14",10589.58,10589.58,10589.58,10589.58,0],["2021-12-15",10589.58,10589.58,10589.58,10589.58,0],["2021-12-16",10589.58,10589.58,10589.58,10589.58,900],["2021-12-17",10589.58,10589.58,10589.58,10589.58,0],["2021-12-20",10589.58,10589.58,10589.58,10589.58,0],["2021-12-21",10843.73,10843.73,10843.73,10843.73,100],["2021-12-22",10843.73,10843.73,10843.73,10843.73,0],["2021-12-23",10843.73,10843.73,10843.73,10843.73,1000],["2021-12-24",10759.02,10759.02,10759.02,10759.02,100],["2021-12-27",10759.02,10759.02,10759.02,10759.02,2400],["2021-12-28",10759.02,10759.02,10759.02,10759.02,4000],["2021-12-29",10759.02,10759.02,10759.02,10759.02,0],["2021-12-30",10759.02,10759.02,10759.02,10759.02,2400],["2021-12-31",10759.02,10759.02,10759.02,10759.02,0],["2022-01-04",11013.17,11013.17,11013.17,11013.17,500],["2022-01-05",11182.6,11182.6,11182.6,11182.6,700],["2022-01-06",11013.17,11182.6,11013.17,11182.6,3000],["2022-01-07",10759.02,10759.02,10759.02,10759.02,1100],["2022-01-10",12283.92,12283.92,11182.6,11182.6,500],["2022-01-11",11436.75,11436.75,11436.75,11436.75,0],["2022-01-12",11013.17,11013.17,11013.17,11013.17,1000],["2022-01-13",11013.17,11013.17,11013.17,11013.17,0],["2022-01-14",11013.17,11013.17,11013.17,11013.17,0],["2022-01-17",11013.17,11013.17,11013.17,11013.17,0],["2022-01-18",11013.17,11013.17,11013.17,11013.17,0],["2022-01-19",11013.17,11013.17,11013.17,11013.17,0],["2022-01-20",9403.55,9403.55,9403.55,9403.55,2000],["2022-01-21",9403.55,9403.55,9403.55,9403.55,0],["2022-01-24",10166.0,10166.0,10166.0,10166.0,2000],["2022-01-25",10166.0,10166.0,10166.0,10166.0,0],["2022-01-26",10166.0,10166.0,10166.0,10166.0,0],["2022-01-27",10166.0,10166.0,10166.0,10166.0,0],["2022-01-28",8725.82,8725.82,8641.1,8641.1,800],["2022-02-07",8641.1,8641.1,8641.1,8641.1,0],["2022-02-08",8641.1,8641.1,8641.1,8641.1,0],["2022-02-09",8641.1,8641.1,8641.1,8641.1,0],["2022-02-10",8641.1,8641.1,8641.1,8641.1,0],["2022-02-11",8641.1,8641.1,8641.1,8641.1,0],["2022-02-14",9911.85,9911.85,9911.85,9911.85,500],["2022-02-15",9911.85,9911.85,9911.85,9911.85,0],["2022-02-16",10166.0,10166.0,10166.0,10166.0,100],["2022-02-17",10166.0,10166.0,10166.0,10166.0,0],["2022-02-18",11690.9,11690.9,11690.9,11690.9,1200],["2022-02-21",11690.9,11690.9,11690.9,11690.9,0],["2022-02-22",11690.9,11690.9,11690.9,11690.9,0],["2022-02-23",11690.9,11690.9,11690.9,11690.9,100],["2022-02-24",11690.9,11690.9,11690.9,11690.9,0],["2022-02-25",11690.9,11690.9,10166.0,10166.0,800],["2022-02-28",11097.88,11097.88,11097.88,11097.88,0],["2022-03-01",9827.13,9827.13,9827.13,9827.13,100],["2022-03-02",10166.0,10674.3,10166.0,10674.3,300],["2022-03-03",10335.43,10335.43,10335.43,10335.43,0],["2022-03-04",11097.88,11097.88,11097.88,11097.88,1000],["2022-03-07",11097.88,11097.88,11097.88,11097.88,200],["2022-03-08",11013.17,12707.5,11013.17,11267.32,3500],["2022-03-09",12114.48,13639.38,12114.48,12114.48,1900],["2022-03-10",12283.92,12283.92,12283.92,12283.92,200],["2022-03-11",12368.63,12792.22,12368.63,12707.5,700],["2022-03-14",13978.25,13978.25,13978.25,13978.25,1800],["2022-03-15",16011.45,16011.45,16011.45,16011.45,5300],["2022-03-16",18383.52,18383.52,18298.8,18383.52,21500],["2022-03-17",19230.68,21094.45,19230.68,21094.45,7100],["2022-03-18",17621.07,19908.42,17621.07,19908.42,6500],["2022-03-21",18637.67,18637.67,14994.85,18637.67,7600],["2022-03-22",14994.85,16943.33,13046.37,16943.33,6800],["2022-03-23",14401.83,15249.0,12876.93,15249.0,1700],["2022-03-24",13131.08,16943.33,13131.08,16858.62,4200],["2022-03-25",16096.17,16096.17,14486.55,15249.0,3700],["2022-03-28",14910.13,16011.45,14910.13,16011.45,2000],["2022-03-29",13300.52,15672.58,13300.52,15672.58,800],["2022-03-30",14994.85,14994.85,13893.53,14825.42,1800],["2022-03-31",14740.7,14740.7,14740.7,14740.7,0],["2022-04-01",14740.7,14740.7,14740.7,14740.7,0],["2022-04-04",16943.33,16943.33,14401.83,16943.33,3200],["2022-04-05",16773.9,16773.9,13046.37,16604.47,1900],["2022-04-06",17790.5,17790.5,14147.68,14147.68,2500],["2022-04-07",16435.03,16435.03,12453.35,12622.78,6700],["2022-04-08",16435.03,16435.03,16435.03,16435.03,100],["2022-04-12",14147.68,15926.73,14147.68,15926.73,200],["2022-04-13",15079.57,15079.57,15079.57,15079.57,0],["2022-04-14",15079.57,15079.57,15079.57,15079.57,0],["2022-04-15",15079.57,15079.57,15079.57,15079.57,0],["2022-04-18",15079.57,15079.57,15079.57,15079.57,0],["2022-04-19",15079.57,15079.57,15079.57,15079.57,0],["2022-04-20",15079.57,15079.57,15079.57,15079.57,0],["2022-04-21",15079.57,15079.57,15079.57,15079.57,0],["2022-04-22",15079.57,15079.57,15079.57,15079.57,0],["2022-04-25",15079.57,15079.57,15079.57,15079.57,0],["2022-04-26",15079.57,15079.57,15079.57,15079.57,0],["2022-04-27",13554.67,14317.12,12876.93,14232.4,4600],["2022-04-28",12029.77,13808.82,12029.77,13724.1,800],["2022-04-29",13300.52,13300.52,13300.52,13300.52,400],["2022-05-04",14655.98,14655.98,14655.98,14655.98,100],["2022-05-05",14910.13,14910.13,14740.7,14740.7,900],["2022-05-06",14740.7,14740.7,14740.7,14740.7,0],["2022-05-09",14740.7,14740.7,14740.7,14740.7,0],["2022-05-10",14740.7,14740.7,14740.7,14740.7,0],["2022-05-11",14740.7,14740.7,14740.7,14740.7,0],["2022-05-12",14740.7,14740.7,14740.7,14740.7,0],["2022-05-13",14740.7,14740.7,14740.7,14740.7,0],["2022-05-16",14740.7,14740.7,14740.7,14740.7,0],["2022-05-17",14740.7,14740.7,14740.7,14740.7,0],["2022-05-18",14740.7,14740.7,14740.7,14740.7,0],["2022-05-19",14740.7,14740.7,14740.7,14740.7,0],["2022-05-20",12876.93,13554.67,12876.93,13554.67,1400],["2022-05-23",13215.8,13215.8,13215.8,13215.8,0],["2022-05-24",13131.08,13131.08,13046.37,13046.37,400],["2022-05-25",13300.52,13300.52,13300.52,13300.52,200],["2022-05-26",13300.52,13300.52,13300.52,13300.52,0],["2022-05-27",13300.52,13300.52,13300.52,13300.52,0],["2022-05-30",13300.52,13300.52,13300.52,13300.52,0],["2022-05-31",13300.52,13300.52,13300.52,13300.52,0],["2022-06-01",13300.52,13300.52,13300.52,13300.52,0],["2022-06-02",13300.52,13300.52,13300.52,13300.52,0],["2022-06-03",13300.52,13300.52,13300.52,13300.52,0],["2022-06-06",13300.52,13300.52,13300.52,13300.52,0],["2022-06-07",13300.52,13300.52,13300.52,13300.52,0],["2022-06-08",13300.52,13300.52,13300.52,13300.52,0],["2022-06-09",11352.03,13046.37,11352.03,13046.37,3000],["2022-06-10",10589.58,12368.63,10589.58,12368.63,2100],["2022-06-13",12538.07,12538.07,9318.83,12538.07,2200],["2022-06-14",11860.33,11860.33,8810.53,11690.9,5600],["2022-06-15",11267.32,11267.32,8471.67,8641.1,3400],["2022-06-16",9996.57,9996.57,7624.5,8556.38,3200],["2022-06-17",10081.28,10081.28,7624.5,7624.5,1000],["2022-06-20",8979.97,8979.97,8556.38,8556.38,3700],["2022-06-21",9911.85,9911.85,7793.93,9911.85,600],["2022-06-22",10589.58,10589.58,10589.58,10589.58,200],["2022-06-23",12114.48,12114.48,12114.48,12114.48,500],["2022-06-24",13215.8,13215.8,10420.15,12876.93,1000],["2022-06-27",13215.8,13215.8,13215.8,13215.8,200],["2022-06-28",13215.8,13215.8,13215.8,13215.8,0],["2022-06-29",13215.8,13215.8,13215.8,13215.8,0],["2022-06-30",11267.32,11267.32,11267.32,11267.32,1500],["2022-07-01",9657.7,9657.7,9657.7,9657.7,3400],["2022-07-04",8217.52,8641.1,8217.52,8641.1,1100],["2022-07-05",7200.92,9403.55,7200.92,8132.8,5300],["2022-07-06",7285.63,7963.37,7285.63,7963.37,11900],["2022-07-07",6777.33,7455.07,6777.33,7455.07,1600],["2022-07-08",7539.78,8217.52,6184.32,7539.78,800],["2022-07-11",8132.8,8132.8,7793.93,7793.93,600],["2022-07-12",7878.65,7878.65,7878.65,7878.65,0],["2022-07-13",7285.63,8979.97,7285.63,8048.08,1600],["2022-07-14",7709.22,7793.93,7709.22,7793.93,500],["2022-07-15",7709.22,8895.25,7709.22,8048.08,800],["2022-07-18",6862.05,8132.8,6862.05,8132.8,600],["2022-07-19",6946.77,6946.77,6946.77,6946.77,500],["2022-07-20",6946.77,6946.77,6946.77,6946.77,0],["2022-07-21",7285.63,7963.37,7285.63,7963.37,400],["2022-07-22",7200.92,7200.92,7200.92,7200.92,100],["2022-07-25",8217.52,8217.52,8217.52,8217.52,400],["2022-07-26",8217.52,8217.52,8217.52,8217.52,0],["2022-07-27",7455.07,7455.07,7455.07,7455.07,300],["2022-07-28",8471.67,8471.67,7539.78,7539.78,700],["2022-07-29",7793.93,7793.93,7793.93,7793.93,0],["2022-08-01",6946.77,6946.77,6946.77,6946.77,300],["2022-08-02",6946.77,6946.77,6946.77,6946.77,0],["2022-08-03",6946.77,6946.77,6946.77,6946.77,0],["2022-08-04",7963.37,7963.37,7963.37,7963.37,1300],["2022-08-05",7963.37,7963.37,7963.37,7963.37,0],["2022-08-08",7963.37,7963.37,7963.37,7963.37,0],["2022-08-09",8471.67,8471.67,8471.67,8471.67,200],["2022-08-10",9318.83,9318.83,9318.83,9318.83,700],["2022-08-11",8386.95,8386.95,8386.95,8386.95,100],["2022-08-12",8471.67,8895.25,8471.67,8895.25,3400],["2022-08-15",8132.8,8132.8,8132.8,8132.8,100],["2022-08-16",8386.95,8386.95,8386.95,8386.95,100],["2022-08-17",8386.95,8386.95,8386.95,8386.95,0],["2022-08-18",8386.95,8386.95,8386.95,8386.95,0],["2022-08-19",7793.93,7793.93,7793.93,7793.93,100],["2022-08-22",7793.93,7793.93,7793.93,7793.93,0],["2022-08-23",8302.23,8302.23,8302.23,8302.23,2000],["2022-08-24",7116.2,7116.2,7116.2,7116.2,100],["2022-08-25",7116.2,7116.2,7116.2,7116.2,0],["2022-08-26",7116.2,7116.2,7116.2,7116.2,0],["2022-08-29",8132.8,8132.8,8132.8,8132.8,2100],["2022-08-30",7031.48,9318.83,7031.48,9318.83,500],["2022-08-31",8895.25,8895.25,8895.25,8895.25,0],["2022-09-05",8386.95,8386.95,8386.95,8386.95,200],["2022-09-06",8386.95,8471.67,8386.95,8471.67,200],["2022-09-07",8471.67,8471.67,8471.67,8471.67,0],["2022-09-08",8641.1,8641.1,8641.1,8641.1,700],["2022-09-09",8895.25,8895.25,8895.25,8895.25,500],["2022-09-12",9318.83,10166.0,9318.83,10166.0,700],["2022-09-13",10759.02,10759.02,8386.95,10759.02,700],["2022-09-14",9064.68,9064.68,9064.68,9064.68,0],["2022-09-15",8048.08,8132.8,7793.93,8132.8,900],["2022-09-16",7963.37,7963.37,7963.37,7963.37,0],["2022-09-19",7963.37,7963.37,7963.37,7963.37,0],["2022-09-20",7963.37,7963.37,7963.37,7963.37,0],["2022-09-21",6777.33,8471.67,6777.33,8471.67,2200],["2022-09-22",7200.92,7200.92,7200.92,7200.92,100],["2022-09-23",8217.52,8217.52,8217.52,8217.52,200],["2022-09-26",8132.8,8132.8,8132.8,8132.8,100],["2022-09-27",8132.8,8132.8,8132.8,8132.8,0],["2022-09-28",8471.67,8471.67,8048.08,8048.08,1200],["2022-09-29",8132.8,8132.8,8132.8,8132.8,0],["2022-09-30",8132.8,8132.8,8132.8,8132.8,0],["2022-10-03",8132.8,8132.8,8132.8,8132.8,0],["2022-10-04",6946.77,6946.77,6946.77,6946.77,100],["2022-10-05",7963.37,7963.37,7963.37,7963.37,2500],["2022-10-06",9149.4,9149.4,7455.07,7455.07,800],["2022-10-07",8132.8,8132.8,8132.8,8132.8,0],["2022-10-10",7624.5,7624.5,7624.5,7624.5,100],["2022-10-11",7624.5,7624.5,7624.5,7624.5,0],["2022-10-12",6523.18,7624.5,6523.18,7624.5,200],["2022-10-13",7116.2,7116.2,7116.2,7116.2,0],["2022-10-14",7116.2,7116.2,7116.2,7116.2,39800],["2022-10-17",7116.2,7116.2,7116.2,7116.2,0],["2022-10-18",7116.2,7116.2,7116.2,7116.2,0],["2022-10-19",7116.2,7116.2,7116.2,7116.2,0],["2022-10-20",7116.2,7116.2,7116.2,7116.2,0],["2022-10-21",7116.2,7116.2,7116.2,7116.2,0],["2022-10-24",7200.92,7200.92,7200.92,7200.92,100],["2022-10-25",7200.92,7200.92,7200.92,7200.92,0],["2022-10-26",7200.92,7200.92,7200.92,7200.92,0],["2022-10-27",7200.92,7200.92,7200.92,7200.92,0],["2022-10-28",7200.92,7200.92,7200.92,7200.92,0],["2022-10-31",7200.92,7200.92,7200.92,7200.92,0],["2022-11-01",7200.92,7200.92,7200.92,7200.92,0],["2022-11-02",7200.92,7200.92,7200.92,7200.92,0],["2022-11-03",7200.92,7200.92,7200.92,7200.92,0],["2022-11-04",7200.92,7200.92,7200.92,7200.92,0],["2022-11-07",7200.92,7200.92,7200.92,7200.92,0],["2022-11-08",7200.92,7200.92,7200.92,7200.92,0],["2022-11-09",6353.75,6353.75,6353.75,6353.75,200],["2022-11-10",6353.75,6353.75,6353.75,6353.75,100],["2022-11-11",6353.75,6353.75,6353.75,6353.75,0],["2022-11-14",6353.75,6353.75,6353.75,6353.75,0],["2022-11-15",6353.75,6353.75,6353.75,6353.75,0],["2022-11-16",6353.75,6353.75,6353.75,6353.75,0],["2022-11-17",5591.3,6099.6,5591.3,6099.6,700],["2022-11-18",5760.73,5760.73,5760.73,5760.73,1400],["2022-11-21",5760.73,5760.73,5760.73,5760.73,0],["2022-11-22",5760.73,5760.73,5760.73,5760.73,0],["2022-11-23",5930.17,5930.17,5930.17,5930.17,1000],["2022-11-24",5930.17,5930.17,5930.17,5930.17,0],["2022-11-25",5930.17,5930.17,5930.17,5930.17,0],["2022-11-28",5930.17,5930.17,5930.17,5930.17,0],["2022-11-29",5930.17,5930.17,5930.17,5930.17,300],["2022-11-30",5930.17,5930.17,5930.17,5930.17,0],["2022-12-01",5930.17,5930.17,5930.17,5930.17,0],["2022-12-02",5930.17,5930.17,5930.17,5930.17,0],["2022-12-05",5930.17,5930.17,5930.17,5930.17,0],["2022-12-06",5930.17,5930.17,5930.17,5930.17,0],["2022-12-07",5930.17,5930.17,5930.17,5930.17,0],["2022-12-08",5930.17,5930.17,5930.17,5930.17,0],["2022-12-09",5930.17,5930.17,5930.17,5930.17,0],["2022-12-12",5930.17,5930.17,5930.17,5930.17,0],["2022-12-13",5930.17,5930.17,5930.17,5930.17,0],["2022-12-14",5930.17,5930.17,5930.17,5930.17,0],["2022-12-15",5930.17,5930.17,5930.17,5930.17,0],["2022-12-16",5930.17,5930.17,5930.17,5930.17,0],["2022-12-19",5930.17,5930.17,5930.17,5930.17,0],["2022-12-20",5930.17,5930.17,5930.17,5930.17,0],["2022-12-21",5930.17,5930.17,5930.17,5930.17,0],["2022-12-22",5930.17,5930.17,5930.17,5930.17,0],["2022-12-23",5930.17,5930.17,5930.17,5930.17,0],["2022-12-26",5930.17,5930.17,5930.17,5930.17,0],["2022-12-27",5930.17,5930.17,5930.17,5930.17,0],["2022-12-28",5930.17,5930.17,5930.17,5930.17,0],["2022-12-29",5930.17,5930.17,5930.17,5930.17,0],["2022-12-30",6751.27,6751.27,6751.27,6751.27,100],["2023-01-03",6751.27,6751.27,6751.27,6751.27,0],["2023-01-04",6751.27,6751.27,6751.27,6751.27,0],["2023-01-05",6751.27,6751.27,6751.27,6751.27,0],["2023-01-06",7754.83,7754.83,7298.67,7298.67,300],["2023-01-09",7481.13,7481.13,7481.13,7481.13,0],["2023-01-10",7481.13,7481.13,7481.13,7481.13,0],["2023-01-11",7481.13,7481.13,7481.13,7481.13,0],["2023-01-12",7481.13,7481.13,7481.13,7481.13,0],["2023-01-13",7481.13,7481.13,7481.13,7481.13,0],["2023-01-16",7481.13,7481.13,7481.13,7481.13,500],["2023-01-17",7481.13,7481.13,7481.13,7481.13,0],["2023-01-18",7481.13,7481.13,7481.13,7481.13,0],["2023-01-19",7481.13,7481.13,7481.13,7481.13,0],["2023-01-27",8119.77,8119.77,8119.77,8119.77,500],["2023-01-30",8119.77,8119.77,8119.77,8119.77,0],["2023-01-31",8119.77,8119.77,8119.77,8119.77,0],["2023-02-01",8484.7,8484.7,8484.7,8484.7,400],["2023-02-02",8484.7,8484.7,8484.7,8484.7,0],["2023-02-03",8484.7,8484.7,8484.7,8484.7,0],["2023-02-06",8484.7,8484.7,8484.7,8484.7,0],["2023-02-07",8484.7,8484.7,8484.7,8484.7,0],["2023-02-08",8484.7,8484.7,8484.7,8484.7,700],["2023-02-09",8484.7,8484.7,8484.7,8484.7,0],["2023-02-10",8484.7,8484.7,8484.7,8484.7,0],["2023-02-13",8484.7,8484.7,8484.7,8484.7,0],["2023-02-14",8484.7,8484.7,8484.7,8484.7,0],["2023-02-15",7298.67,7298.67,7298.67,7298.67,100],["2023-02-16",7298.67,7298.67,7298.67,7298.67,0],["2023-02-17",7298.67,7298.67,7298.67,7298.67,0],["2023-02-20",7298.67,7298.67,7298.67,7298.67,0],["2023-02-21",7298.67,7298.67,7298.67,7298.67,1600],["2023-02-22",7298.67,7298.67,7298.67,7298.67,0],["2023-02-23",7298.67,7298.67,7298.67,7298.67,0],["2023-02-24",7298.67,7298.67,7298.67,7298.67,0],["2023-02-27",7298.67,7298.67,7298.67,7298.67,0],["2023-02-28",7298.67,7298.67,7298.67,7298.67,0],["2023-03-01",7298.67,7298.67,7298.67,7298.67,0],["2023-03-02",7298.67,7298.67,7298.67,7298.67,0],["2023-03-03",7298.67,7298.67,7298.67,7298.67,0],["2023-03-06",8211.0,8211.0,8211.0,8211.0,2700],["2023-03-07",8211.0,8211.0,8211.0,8211.0,0],["2023-03-08",8211.0,8211.0,8211.0,8211.0,0],["2023-03-09",9305.8,9305.8,9305.8,9305.8,100],["2023-03-10",9305.8,9305.8,9305.8,9305.8,0],["2023-03-13",9305.8,9305.8,9305.8,9305.8,0],["2023-03-14",9305.8,9305.8,9305.8,9305.8,0],["2023-03-15",9305.8,9305.8,9305.8,9305.8,0],["2023-03-16",9305.8,9305.8,9305.8,9305.8,0],["2023-03-17",9305.8,9305.8,9305.8,9305.8,0],["2023-03-20",9123.33,9123.33,9123.33,9123.33,600],["2023-03-21",9123.33,9123.33,9123.33,9123.33,0],["2023-03-22",9123.33,9123.33,8667.17,8667.17,1000],["2023-03-23",8940.87,8940.87,8940.87,8940.87,0],["2023-03-24",8940.87,8940.87,8940.87,8940.87,800],["2023-03-27",9123.33,9123.33,9123.33,9123.33,600],["2023-03-28",9123.33,9123.33,9123.33,9123.33,0],["2023-03-29",9123.33,9123.33,9123.33,9123.33,0],["2023-03-30",9123.33,9123.33,9123.33,9123.33,400],["2023-03-31",9123.33,9123.33,9123.33,9123.33,0],["2023-04-03",9123.33,9123.33,9123.33,9123.33,0],["2023-04-04",9123.33,9123.33,9123.33,9123.33,0],["2023-04-05",9123.33,9123.33,9123.33,9123.33,0],["2023-04-06",9123.33,9123.33,9123.33,9123.33,0],["2023-04-07",9123.33,9123.33,9123.33,9123.33,0],["2023-04-10",9123.33,9123.33,9123.33,9123.33,0],["2023-04-11",9123.33,9123.33,9123.33,9123.33,0],["2023-04-12",9123.33,9123.33,9123.33,9123.33,0],["2023-04-13",9123.33,9123.33,9123.33,9123.33,0],["2023-04-14",9123.33,9123.33,9123.33,9123.33,0],["2023-04-17",9123.33,9123.33,9123.33,9123.33,0],["2023-04-18",9123.33,9123.33,9123.33,9123.33,0],["2023-04-19",9123.33,9123.33,9123.33,9123.33,0],["2023-04-20",9123.33,9123.33,9123.33,9123.33,0],["2023-04-21",9123.33,9123.33,9123.33,9123.33,0],["2023-04-24",9123.33,9123.33,9123.33,9123.33,0],["2023-04-25",9123.33,9123.33,9123.33,9123.33,0],["2023-04-26",9032.1,9032.1,9032.1,9032.1,300],["2023-04-27",8849.63,8849.63,8849.63,8849.63,500],["2023-04-28",8849.63,8849.63,8849.63,8849.63,0],["2023-05-04",8849.63,8849.63,8849.63,8849.63,0],["2023-05-05",8849.63,8849.63,8849.63,8849.63,0],["2023-05-08",8849.63,8849.63,8849.63,8849.63,0],["2023-05-09",8849.63,8849.63,8849.63,8849.63,0],["2023-05-10",8849.63,8849.63,8849.63,8849.63,0],["2023-05-11",8849.63,8849.63,8849.63,8849.63,0],["2023-05-12",8849.63,8849.63,8849.63,8849.63,0],["2023-05-15",8849.63,8849.63,8849.63,8849.63,0],["2023-05-16",8849.63,8849.63,8849.63,8849.63,0],["2023-05-17",8849.63,8849.63,8849.63,8849.63,0],["2023-05-18",8849.63,8849.63,8849.63,8849.63,0],["2023-05-19",8849.63,8849.63,8849.63,8849.63,0],["2023-05-22",8849.63,8849.63,8849.63,8849.63,0],["2023-05-23",8849.63,8849.63,8849.63,8849.63,0],["2023-05-24",8849.63,8849.63,8849.63,8849.63,0],["2023-05-25",8849.63,8849.63,8849.63,8849.63,0],["2023-05-26",8849.63,8849.63,8849.63,8849.63,0],["2023-05-29",8849.63,8849.63,8849.63,8849.63,0],["2023-05-30",10035.67,10035.67,10035.67,10035.67,500],["2023-05-31",10035.67,10035.67,10035.67,10035.67,0],["2023-06-01",10035.67,10035.67,10035.67,10035.67,0],["2023-06-02",9670.73,9670.73,9670.73,9670.73,200],["2023-06-05",10035.67,10035.67,10035.67,10035.67,800],["2023-06-06",10035.67,10035.67,10035.67,10035.67,0],["2023-06-07",10035.67,10035.67,10035.67,10035.67,0],["2023-06-08",10035.67,10035.67,10035.67,10035.67,0],["2023-06-09",10035.67,10035.67,10035.67,10035.67,0],["2023-06-12",10035.67,10035.67,10035.67,10035.67,0],["2023-06-13",10035.67,10035.67,10035.67,10035.67,0],["2023-06-14",10035.67,10035.67,10035.67,10035.67,0],["2023-06-15",10035.67,10035.67,10035.67,10035.67,0],["2023-06-16",10035.67,10035.67,10035.67,10035.67,0],["2023-06-19",10035.67,10035.67,10035.67,10035.67,0],["2023-06-20",10035.67,10035.67,10035.67,10035.67,0],["2023-06-21",10035.67,10035.67,10035.67,10035.67,0],["2023-06-22",10035.67,10035.67,10035.67,10035.67,0],["2023-06-23",10035.67,10035.67,10035.67,10035.67,0],["2023-06-26",10035.67,10035.67,10035.67,10035.67,0],["2023-06-27",10035.67,10035.67,10035.67,10035.67,0],["2023-06-28",10035.67,10035.67,10035.67,10035.67,0],["2023-06-29",10035.67,10035.67,10035.67,10035.67,0],["2023-06-30",10035.67,10035.67,10035.67,10035.67,0],["2023-07-03",10035.67,10035.67,10035.67,10035.67,0],["2023-07-04",9579.5,9579.5,9579.5,9579.5,500],["2023-07-05",9579.5,9579.5,9579.5,9579.5,0],["2023-07-06",9579.5,9579.5,9579.5,9579.5,0],["2023-07-07",9579.5,9579.5,9579.5,9579.5,0],["2023-07-10",9579.5,9579.5,9579.5,9579.5,0],["2023-07-11",9579.5,9579.5,9579.5,9579.5,0],["2023-07-12",9579.5,9579.5,9579.5,9579.5,0],["2023-07-13",9579.5,9579.5,9579.5,9579.5,0],["2023-07-14",9579.5,9579.5,9579.5,9579.5,0],["2023-07-17",9579.5,9579.5,9579.5,9579.5,0],["2023-07-18",10491.83,10491.83,10491.83,10491.83,100],["2023-07-19",10491.83,10491.83,10491.83,10491.83,0],["2023-07-20",10491.83,10491.83,10491.83,10491.83,0],["2023-07-21",10491.83,10491.83,10491.83,10491.83,0],["2023-07-24",10491.83,10491.83,10491.83,10491.83,0],["2023-07-25",10491.83,10491.83,10491.83,10491.83,0],["2023-07-26",10491.83,10491.83,10491.83,10491.83,0],["2023-07-27",10491.83,10491.83,10491.83,10491.83,0],["2023-07-28",10491.83,10491.83,10491.83,10491.83,0],["2023-07-31",10491.83,10491.83,10491.83,10491.83,0],["2023-08-01",10491.83,10491.83,10491.83,10491.83,0],["2023-08-02",10491.83,10491.83,10491.83,10491.83,0],["2023-08-03",10491.83,10491.83,10491.83,10491.83,0],["2023-08-04",10491.83,10491.83,10491.83,10491.83,0],["2023-08-07",10491.83,10491.83,10491.83,10491.83,0],["2023-08-08",10491.83,10491.83,10491.83,10491.83,0],["2023-08-09",10491.83,10491.83,10491.83,10491.83,0],["2023-08-10",10491.83,10491.83,10491.83,10491.83,0],["2023-08-11",10491.83,10491.83,10491.83,10491.83,0],["2023-08-14",10491.83,10491.83,10491.83,10491.83,0],["2023-08-15",10491.83,10491.83,10491.83,10491.83,0],["2023-08-16",10491.83,10491.83,10491.83,10491.83,0],["2023-08-17",10491.83,10491.83,10491.83,10491.83,0],["2023-08-18",10491.83,10491.83,10491.83,10491.83,0],["2023-08-21",10491.83,10491.83,10491.83,10491.83,0],["2023-08-22",10491.83,10491.83,10491.83,10491.83,0],["2023-08-23",10491.83,10491.83,10491.83,10491.83,0],["2023-08-24",10491.83,10491.83,10491.83,10491.83,0],["2023-08-25",10491.83,10491.83,10491.83,10491.83,0],["2023-08-28",10491.83,10491.83,10491.83,10491.83,0],["2023-08-29",10491.83,10491.83,10491.83,10491.83,0],["2023-08-30",10491.83,10491.83,10491.83,10491.83,0],["2023-08-31",10491.83,10491.83,10491.83,10491.83,0],["2023-09-05",10491.83,10491.83,10491.83,10491.83,0],["2023-09-06",10491.83,10491.83,10491.83,10491.83,0],["2023-09-07",13685.0,13685.0,10491.83,10491.83,700],["2023-09-08",10948.0,10948.0,10948.0,10948.0,0],["2023-09-11",10035.67,10035.67,10035.67,10035.67,100],["2023-09-12",10035.67,10035.67,10035.67,10035.67,0],["2023-09-13",10035.67,10035.67,10035.67,10035.67,0],["2023-09-14",10035.67,10035.67,10035.67,10035.67,0],["2023-09-15",9123.33,9123.33,9123.33,9123.33,1700],["2023-09-18",9123.33,9123.33,9123.33,9123.33,0],["2023-09-19",9123.33,9123.33,9123.33,9123.33,0],["2023-09-20",9123.33,9123.33,9123.33,9123.33,0],["2023-09-21",9123.33,9123.33,9123.33,9123.33,0],["2023-09-22",9123.33,9123.33,9123.33,9123.33,0],["2023-09-25",9123.33,9123.33,9123.33,9123.33,0],["2023-09-26",9123.33,9123.33,9123.33,9123.33,0],["2023-09-27",9123.33,9123.33,9123.33,9123.33,0],["2023-09-28",9123.33,9123.33,9123.33,9123.33,0],["2023-09-29",9123.33,9123.33,9123.33,9123.33,2500],["2023-10-02",9123.33,9123.33,9123.33,9123.33,0],["2023-10-03",9123.33,9123.33,9123.33,9123.33,0],["2023-10-04",9123.33,9123.33,9123.33,9123.33,0],["2023-10-05",9123.33,9123.33,9123.33,9123.33,0],["2023-10-06",9123.33,9123.33,9123.33,9123.33,0],["2023-10-09",9123.33,9123.33,9123.33,9123.33,0],["2023-10-10",9123.33,9123.33,9123.33,9123.33,0],["2023-10-11",9123.33,9123.33,9123.33,9123.33,0],["2023-10-12",9123.33,9123.33,9123.33,9123.33,0],["2023-10-13",9123.33,9123.33,9123.33,9123.33,0],["2023-10-16",9123.33,9123.33,9123.33,9123.33,0],["2023-10-17",9123.33,9123.33,9123.33,9123.33,0],["2023-10-18",9123.33,9123.33,9123.33,9123.33,0],["2023-10-19",9123.33,9123.33,9123.33,9123.33,0],["2023-10-20",9123.33,9123.33,9123.33,9123.33,0],["2023-10-23",9123.33,9123.33,9123.33,9123.33,0],["2023-10-24",9123.33,9123.33,9123.33,9123.33,0],["2023-10-25",9123.33,9123.33,9123.33,9123.33,0],["2023-10-26",9123.33,9123.33,9123.33,9123.33,0],["2023-10-27",9123.33,9123.33,9123.33,9123.33,0],["2023-10-30",9123.33,9123.33,9123.33,9123.33,0],["2023-10-31",9123.33,9123.33,9123.33,9123.33,0],["2023-11-01",9123.33,9123.33,9123.33,9123.33,0],["2023-11-02",9123.33,9123.33,9123.33,9123.33,0],["2023-11-03",9123.33,9123.33,9123.33,9123.33,0],["2023-11-06",9123.33,9123.33,9123.33,9123.33,0],["2023-11-07",9123.33,9123.33,9123.33,9123.33,0],["2023-11-08",9123.33,9123.33,9123.33,9123.33,0],["2023-11-09",9123.33,9123.33,9123.33,9123.33,0],["2023-11-10",9123.33,9123.33,9123.33,9123.33,0],["2023-11-13",9123.33,9123.33,9123.33,9123.33,0],["2023-11-14",9123.33,9123.33,9123.33,9123.33,0],["2023-11-15",9123.33,9123.33,9123.33,9123.33,0],["2023-11-16",9123.33,9123.33,9123.33,9123.33,0],["2023-11-17",9123.33,9123.33,9123.33,9123.33,0],["2023-11-20",9123.33,9123.33,9123.33,9123.33,0],["2023-11-21",9123.33,9123.33,9123.33,9123.33,0],["2023-11-22",9123.33,9123.33,9123.33,9123.33,0],["2023-11-23",9123.33,9123.33,9123.33,9123.33,0],["2023-11-24",9123.33,9123.33,9123.33,9123.33,0],["2023-11-27",9123.33,9123.33,9123.33,9123.33,0],["2023-11-28",9123.33,9123.33,9123.33,9123.33,0],["2023-11-29",9123.33,9123.33,9123.33,9123.33,0],["2023-11-30",9123.33,9123.33,9123.33,9123.33,0],["2023-12-01",9123.33,9123.33,9123.33,9123.33,0],["2023-12-04",9123.33,9123.33,9123.33,9123.33,0],["2023-12-05",9123.33,9123.33,9123.33,9123.33,0],["2023-12-06",9123.33,9123.33,9123.33,9123.33,0],["2023-12-07",9123.33,9123.33,9123.33,9123.33,0],["2023-12-08",9123.33,9123.33,9123.33,9123.33,0],["2023-12-11",9123.33,9123.33,9123.33,9123.33,0],["2023-12-12",9123.33,9123.33,9123.33,9123.33,0],["2023-12-13",9123.33,9123.33,9123.33,9123.33,0],["2023-12-14",9123.33,9123.33,9123.33,9123.33,0],["2023-12-15",9123.33,9123.33,9123.33,9123.33,0],["2023-12-18",9123.33,9123.33,9123.33,9123.33,0],["2023-12-19",9123.33,9123.33,9123.33,9123.33,0],["2023-12-20",9123.33,9123.33,9123.33,9123.33,0],["2023-12-21",9123.33,9123.33,9123.33,9123.33,0],["2023-12-22",9123.33,9123.33,9123.33,9123.33,0],["2023-12-25",9123.33,9123.33,9123.33,9123.33,0],["2023-12-26",9123.33,9123.33,9123.33,9123.33,0],["2023-12-27",8378.57,8378.57,8285.48,8285.48,200],["2023-12-28",8378.57,8378.57,8378.57,8378.57,0],["2023-12-29",8378.57,8378.57,8378.57,8378.57,0],["2024-01-02",8378.57,8378.57,8378.57,8378.57,0],["2024-01-03",8378.57,8378.57,8378.57,8378.57,0],["2024-01-04",8378.57,8378.57,8378.57,8378.57,0],["2024-01-05",8378.57,8378.57,8378.57,8378.57,0],["2024-01-08",8378.57,8378.57,8378.57,8378.57,0],["2024-01-09",8378.57,8378.57,8378.57,8378.57,0],["2024-01-10",8378.57,8378.57,8378.57,8378.57,0],["2024-01-11",8378.57,8378.57,8378.57,8378.57,0],["2024-01-12",7447.62,7447.62,7447.62,7447.62,100],["2024-01-15",7447.62,7447.62,7447.62,7447.62,0],["2024-01-16",7447.62,7447.62,7447.62,7447.62,0],["2024-01-17",7633.81,7633.81,7633.81,7633.81,2200],["2024-01-18",6609.76,6609.76,6609.76,6609.76,100],["2024-01-19",6609.76,6609.76,6609.76,6609.76,0],["2024-01-22",6609.76,6609.76,6609.76,6609.76,0],["2024-01-23",6609.76,6609.76,6609.76,6609.76,0],["2024-01-24",6609.76,6609.76,6609.76,6609.76,0],["2024-01-25",6609.76,6609.76,6609.76,6609.76,0],["2024-01-26",6609.76,6609.76,6609.76,6609.76,0],["2024-01-29",6609.76,6609.76,6609.76,6609.76,0],["2024-01-30",6609.76,6609.76,6609.76,6609.76,0],["2024-01-31",6609.76,6609.76,6609.76,6609.76,0],["2024-02-01",6609.76,6609.76,6609.76,6609.76,0],["2024-02-02",6609.76,6609.76,6609.76,6609.76,0],["2024-02-05",6609.76,6609.76,6609.76,6609.76,0],["2024-02-06",6609.76,6609.76,6609.76,6609.76,0],["2024-02-07",6609.76,6609.76,6609.76,6609.76,0],["2024-02-15",6609.76,6609.76,6609.76,6609.76,0],["2024-02-16",6609.76,6609.76,6609.76,6609.76,0],["2024-02-19",6609.76,6609.76,6609.76,6609.76,0],["2024-02-20",6609.76,6609.76,6609.76,6609.76,0],["2024-02-21",6609.76,6609.76,6609.76,6609.76,0],["2024-02-22",6609.76,6609.76,6609.76,6609.76,0],["2024-02-23",6609.76,6609.76,6609.76,6609.76,0],["2024-02-26",6609.76,6609.76,6609.76,6609.76,0],["2024-02-27",6609.76,6609.76,6609.76,6609.76,0],["2024-02-28",6609.76,6609.76,6609.76,6609.76,0],["2024-02-29",6609.76,6609.76,6609.76,6609.76,0],["2024-03-01",6609.76,6609.76,6609.76,6609.76,0],["2024-03-04",6609.76,6609.76,6609.76,6609.76,0],["2024-03-05",6609.76,6609.76,6609.76,6609.76,0],["2024-03-06",6609.76,6609.76,6609.76,6609.76,0],["2024-03-07",6609.76,6609.76,6609.76,6609.76,0],["2024-03-08",6609.76,6609.76,6609.76,6609.76,0],["2024-03-11",6609.76,6609.76,6609.76,6609.76,0],["2024-03-12",6609.76,6609.76,6609.76,6609.76,0],["2024-03-13",6609.76,6609.76,6609.76,6609.76,0],["2024-03-14",6609.76,6609.76,6609.76,6609.76,0],["2024-03-15",6609.76,6609.76,6609.76,6609.76,0],["2024-03-18",6609.76,6609.76,6609.76,6609.76,0],["2024-03-19",6609.76,6609.76,6609.76,6609.76,0],["2024-03-20",6609.76,6609.76,6609.76,6609.76,0],["2024-03-21",6609.76,6609.76,6609.76,6609.76,0],["2024-03-22",6609.76,6609.76,6609.76,6609.76,0],["2024-03-25",6609.76,6609.76,6609.76,6609.76,0],["2024-03-26",6609.76,6609.76,6609.76,6609.76,0],["2024-03-27",6609.76,6609.76,6609.76,6609.76,0],["2024-03-28",6609.76,6609.76,6609.76,6609.76,0],["2024-03-29",6609.76,6609.76,6609.76,6609.76,0],["2024-04-01",6609.76,6609.76,6609.76,6609.76,0],["2024-04-02",6609.76,6609.76,6609.76,6609.76,0],["2024-04-03",6609.76,6609.76,6609.76,6609.76,0],["2024-04-04",6609.76,6609.76,6609.76,6609.76,0],["2024-04-05",6609.76,6609.76,6609.76,6609.76,0],["2024-04-08",6609.76,6609.76,6609.76,6609.76,0],["2024-04-09",6609.76,6609.76,6609.76,6609.76,0],["2024-04-10",6609.76,6609.76,6609.76,6609.76,0],["2024-04-11",6609.76,6609.76,6609.76,6609.76,0],["2024-04-12",9216.43,9216.43,9216.43,9216.43,400],["2024-04-15",10519.76,10519.76,9216.43,9216.43,3100],["2024-04-16",9309.52,9309.52,9309.52,9309.52,0],["2024-04-17",9309.52,9309.52,9309.52,9309.52,0],["2024-04-19",9309.52,9309.52,9309.52,9309.52,0],["2024-04-22",9309.52,9309.52,9309.52,9309.52,0],["2024-04-23",8006.19,8006.19,8006.19,8006.19,300],["2024-04-24",8006.19,8006.19,8006.19,8006.19,0],["2024-04-25",8006.19,8006.19,8006.19,8006.19,0],["2024-04-26",8006.19,8006.19,8006.19,8006.19,0],["2024-05-02",8006.19,8006.19,8006.19,8006.19,0],["2024-05-03",8006.19,8006.19,8006.19,8006.19,0],["2024-05-06",8006.19,8006.19,8006.19,8006.19,0],["2024-05-07",8006.19,8006.19,8006.19,8006.19,0],["2024-05-08",8006.19,8006.19,8006.19,8006.19,0],["2024-05-09",8006.19,8006.19,8006.19,8006.19,0],["2024-05-10",8006.19,8006.19,8006.19,8006.19,0],["2024-05-13",8006.19,8006.19,8006.19,8006.19,0],["2024-05-14",8844.05,8844.05,8844.05,8844.05,400],["2024-05-15",8844.05,8844.05,8844.05,8844.05,0],["2024-05-16",8844.05,8844.05,8844.05,8844.05,0],["2024-05-17",8844.05,8844.05,8844.05,8844.05,0],["2024-05-20",8844.05,8844.05,8844.05,8844.05,0],["2024-05-21",7726.9,7726.9,7726.9,7726.9,200],["2024-05-22",7726.9,7726.9,7726.9,7726.9,0],["2024-05-23",7726.9,7726.9,7726.9,7726.9,0],["2024-05-24",7726.9,7726.9,7726.9,7726.9,0],["2024-05-27",8378.57,8378.57,8378.57,8378.57,200],["2024-05-28",8378.57,8378.57,8378.57,8378.57,0],["2024-05-29",8378.57,8378.57,8378.57,8378.57,0],["2024-05-30",8378.57,8378.57,8378.57,8378.57,5000],["2024-05-31",8378.57,8378.57,8378.57,8378.57,0],["2024-06-03",8378.57,8378.57,8378.57,8378.57,0],["2024-06-04",8378.57,8378.57,8378.57,8378.57,0],["2024-06-05",8378.57,8378.57,8378.57,8378.57,0],["2024-06-06",8378.57,8378.57,8378.57,8378.57,0],["2024-06-07",8378.57,8378.57,8378.57,8378.57,0],["2024-06-10",8378.57,8378.57,8378.57,8378.57,0],["2024-06-11",8378.57,8471.67,8378.57,8471.67,2500],["2024-06-12",8378.57,8378.57,8378.57,8378.57,0],["2024-06-13",8378.57,8378.57,8378.57,8378.57,0],["2024-06-14",8378.57,8378.57,8378.57,8378.57,0],["2024-06-17",8378.57,8378.57,8378.57,8378.57,0],["2024-06-18",8378.57,8378.57,8378.57,8378.57,0],["2024-06-19",8378.57,8378.57,8378.57,8378.57,0],["2024-06-20",8378.57,8378.57,8378.57,8378.57,0],["2024-06-21",8378.57,8378.57,8378.57,8378.57,400],["2024-06-24",8378.57,8378.57,8378.57,8378.57,0],["2024-06-25",8378.57,8378.57,8378.57,8378.57,0],["2024-06-26",8378.57,8378.57,8378.57,8378.57,0],["2024-06-27",8378.57,8378.57,8378.57,8378.57,0],["2024-06-28",8471.67,8471.67,8471.67,8471.67,200],["2024-07-01",8471.67,8471.67,8471.67,8471.67,0],["2024-07-02",8471.67,8471.67,8471.67,8471.67,0],["2024-07-03",8471.67,8471.67,8471.67,8471.67,0],["2024-07-04",8471.67,8471.67,8471.67,8471.67,0],["2024-07-05",8471.67,8471.67,8471.67,8471.67,0],["2024-07-08",8471.67,8471.67,8471.67,8471.67,0],["2024-07-09",8471.67,8471.67,8471.67,8471.67,0],["2024-07-10",8471.67,8471.67,8471.67,8471.67,0],["2024-07-11",8657.86,8657.86,8471.67,8471.67,600],["2024-07-12",8471.67,8471.67,8471.67,8471.67,0],["2024-07-15",8471.67,8471.67,8471.67,8471.67,0],["2024-07-16",8471.67,8471.67,8471.67,8471.67,0],["2024-07-17",8471.67,8471.67,8471.67,8471.67,0],["2024-07-18",8471.67,8471.67,8471.67,8471.67,0],["2024-07-19",8471.67,8471.67,8471.67,8471.67,0],["2024-07-22",8471.67,8471.67,8471.67,8471.67,0],["2024-07-23",8471.67,8471.67,8471.67,8471.67,0],["2024-07-24",8471.67,8471.67,8471.67,8471.67,0],["2024-07-25",8471.67,8471.67,8471.67,8471.67,0],["2024-07-26",8471.67,8471.67,8471.67,8471.67,0],["2024-07-29",8471.67,8471.67,8471.67,8471.67,0],["2024-07-30",8471.67,8471.67,8471.67,8471.67,0],["2024-07-31",8471.67,8471.67,8471.67,8471.67,0],["2024-08-01",8471.67,8471.67,8471.67,8471.67,0],["2024-08-02",8471.67,8471.67,8471.67,8471.67,0],["2024-08-05",8471.67,8471.67,8471.67,8471.67,0],["2024-08-06",9681.9,9681.9,9681.9,9681.9,300],["2024-08-07",9681.9,9681.9,9681.9,9681.9,0],["2024-08-08",9681.9,9681.9,9681.9,9681.9,0],["2024-08-09",9681.9,9681.9,9681.9,9681.9,0],["2024-08-12",9681.9,9681.9,9681.9,9681.9,0],["2024-08-13",9681.9,9681.9,9681.9,9681.9,0],["2024-08-14",9681.9,9681.9,9681.9,9681.9,0],["2024-08-15",9681.9,9681.9,9681.9,9681.9,0],["2024-08-16",9681.9,9681.9,9681.9,9681.9,0],["2024-08-19",9681.9,9681.9,9681.9,9681.9,0],["2024-08-20",8844.05,8844.05,8844.05,8844.05,100],["2024-08-21",8844.05,8844.05,8844.05,8844.05,0],["2024-08-22",8844.05,8844.05,8844.05,8844.05,0],["2024-08-23",8844.05,8844.05,8844.05,8844.05,0],["2024-08-26",8844.05,8844.05,8844.05,8844.05,0],["2024-08-27",8844.05,8844.05,8844.05,8844.05,0],["2024-08-28",8844.05,8844.05,8844.05,8844.05,200],["2024-08-29",8844.05,8844.05,8844.05,8844.05,1100],["2024-08-30",8844.05,8844.05,8844.05,8844.05,0],["2024-09-04",8844.05,8844.05,8844.05,8844.05,300],["2024-09-05",9309.52,9309.52,9309.52,9309.52,100],["2024-09-06",9309.52,9309.52,9309.52,9309.52,0],["2024-09-09",9309.52,9309.52,9309.52,9309.52,0],["2024-09-10",9309.52,9309.52,9309.52,9309.52,0],["2024-09-11",9309.52,9309.52,9309.52,9309.52,0],["2024-09-12",9309.52,9309.52,9309.52,9309.52,0],["2024-09-13",9309.52,9309.52,9309.52,9309.52,0],["2024-09-16",9309.52,9309.52,9309.52,9309.52,0],["2024-09-17",9775.0,10240.48,9775.0,10240.48,200],["2024-09-18",10054.29,10054.29,10054.29,10054.29,3900],["2024-09-19",10705.95,11543.81,10705.95,11171.43,400],["2024-09-20",11636.9,11636.9,11636.9,11636.9,100],["2024-09-23",11636.9,11636.9,11636.9,11636.9,0],["2024-09-24",12102.38,12102.38,12102.38,12102.38,100],["2024-09-25",12102.38,12102.38,12102.38,12102.38,0],["2024-09-26",12102.38,12102.38,12102.38,12102.38,0],["2024-09-27",12567.86,13033.33,12567.86,13033.33,200],["2024-09-30",11171.43,11171.43,11171.43,11171.43,1600],["2024-10-01",11171.43,11171.43,11171.43,11171.43,0],["2024-10-02",11171.43,11171.43,11171.43,11171.43,0],["2024-10-03",11171.43,11171.43,11171.43,11171.43,0],["2024-10-04",11171.43,11171.43,11171.43,11171.43,0],["2024-10-07",11171.43,11171.43,11171.43,11171.43,0],["2024-10-08",11171.43,11171.43,11171.43,11171.43,0],["2024-10-09",11171.43,11171.43,11171.43,11171.43,0],["2024-10-10",11171.43,11171.43,11171.43,11171.43,0],["2024-10-11",9495.71,9495.71,9495.71,9495.71,100],["2024-10-14",10705.95,10705.95,10705.95,10705.95,300],["2024-10-15",10705.95,10705.95,10705.95,10705.95,0],["2024-10-16",10705.95,10705.95,10705.95,10705.95,0],["2024-10-17",10705.95,10705.95,10705.95,10705.95,0],["2024-10-18",10705.95,10705.95,10705.95,10705.95,0],["2024-10-21",10240.48,10240.48,10240.48,10240.48,100],["2024-10-22",10240.48,10240.48,10240.48,10240.48,0],["2024-10-23",10240.48,10240.48,10240.48,10240.48,0],["2024-10-24",10240.48,10240.48,10240.48,10240.48,0],["2024-10-25",10240.48,10240.48,10240.48,10240.48,0],["2024-10-28",10240.48,10240.48,10240.48,10240.48,0],["2024-10-29",10240.48,10240.48,10240.48,10240.48,0],["2024-10-30",10240.48,10240.48,10240.48,10240.48,0],["2024-10-31",9775.0,9775.0,9775.0,9775.0,100],["2024-11-01",9588.81,9588.81,8844.05,9309.52,400],["2024-11-04",8844.05,8844.05,7913.1,7913.1,500],["2024-11-05",8192.38,8192.38,8192.38,8192.38,0],["2024-11-06",8192.38,8192.38,8192.38,8192.38,0],["2024-11-07",8192.38,8192.38,8192.38,8192.38,0],["2024-11-08",8378.57,8378.57,8378.57,8378.57,100],["2024-11-11",8378.57,8378.57,8378.57,8378.57,0],["2024-11-12",8378.57,8378.57,8378.57,8378.57,0],["2024-11-13",8844.05,8844.05,8844.05,8844.05,100],["2024-11-14",8471.67,9309.52,8471.67,9309.52,200],["2024-11-15",8937.14,8937.14,8937.14,8937.14,0],["2024-11-18",8937.14,8937.14,8937.14,8937.14,0],["2024-11-19",8937.14,8937.14,8937.14,8937.14,0],["2024-11-20",9775.0,9775.0,9775.0,9775.0,100],["2024-11-21",9775.0,9775.0,9775.0,9775.0,100],["2024-11-22",9775.0,9775.0,9775.0,9775.0,0],["2024-11-25",9775.0,9775.0,9775.0,9775.0,0],["2024-11-26",9775.0,9775.0,9775.0,9775.0,0],["2024-11-27",9775.0,9775.0,9775.0,9775.0,0],["2024-11-28",9775.0,9775.0,9775.0,9775.0,0],["2024-11-29",9775.0,9775.0,9775.0,9775.0,0],["2024-12-02",9775.0,9775.0,9775.0,9775.0,0],["2024-12-03",9775.0,9775.0,9775.0,9775.0,0],["2024-12-04",9775.0,9775.0,9775.0,9775.0,0],["2024-12-05",9775.0,9775.0,9775.0,9775.0,0],["2024-12-06",9775.0,9775.0,9775.0,9775.0,0],["2024-12-09",9775.0,9775.0,9775.0,9775.0,0],["2024-12-10",9775.0,9775.0,9775.0,9775.0,0],["2024-12-11",9775.0,9775.0,9775.0,9775.0,0],["2024-12-12",9775.0,9775.0,9775.0,9775.0,0],["2024-12-13",9775.0,9775.0,9775.0,9775.0,0],["2024-12-16",9775.0,9775.0,9775.0,9775.0,0],["2024-12-17",9775.0,9775.0,9775.0,9775.0,0],["2024-12-18",9775.0,9775.0,9775.0,9775.0,0],["2024-12-19",9775.0,9775.0,9775.0,9775.0,0],["2024-12-20",10254.17,10254.17,10254.17,10254.17,100],["2024-12-23",10254.17,10254.17,10254.17,10254.17,0],["2024-12-24",10254.17,10254.17,10254.17,10254.17,0],["2024-12-25",10733.33,10733.33,10733.33,10733.33,100],["2024-12-26",10733.33,10733.33,10733.33,10733.33,0],["2024-12-27",10733.33,10733.33,10733.33,10733.33,0],["2024-12-30",10733.33,10733.33,10733.33,10733.33,0],["2024-12-31",10733.33,10733.33,10733.33,10733.33,0],["2025-01-02",10254.17,10254.17,10254.17,10254.17,100],["2025-01-03",10254.17,10254.17,10254.17,10254.17,0],["2025-01-06",10254.17,10254.17,10254.17,10254.17,0],["2025-01-07",10254.17,10254.17,10254.17,10254.17,0],["2025-01-08",9775.0,9775.0,9775.0,9775.0,100],["2025-01-09",9775.0,9775.0,9775.0,9775.0,0],["2025-01-10",9775.0,9775.0,9775.0,9775.0,0],["2025-01-13",9775.0,9775.0,9775.0,9775.0,0],["2025-01-14",9295.83,9295.83,9295.83,9295.83,200],["2025-01-15",9295.83,9295.83,9295.83,9295.83,0],["2025-01-16",9295.83,9295.83,9295.83,9295.83,0],["2025-01-17",9295.83,9295.83,9295.83,9295.83,0],["2025-01-20",9295.83,9295.83,9295.83,9295.83,0],["2025-01-21",9295.83,9295.83,9295.83,9295.83,0],["2025-01-22",9295.83,9295.83,9295.83,9295.83,0],["2025-01-23",9295.83,9295.83,9295.83,9295.83,0],["2025-01-24",9295.83,9295.83,9295.83,9295.83,0],["2025-02-03",9295.83,9295.83,9295.83,9295.83,0],["2025-02-04",9775.0,10254.17,9775.0,10254.17,200],["2025-02-05",9775.0,9775.0,9583.33,9583.33,600],["2025-02-06",9583.33,9583.33,9583.33,9583.33,0],["2025-02-07",9583.33,9583.33,9583.33,9583.33,0],["2025-02-10",9583.33,9583.33,9583.33,9583.33,0],["2025-02-11",9583.33,9583.33,9583.33,9583.33,0],["2025-02-12",9583.33,9583.33,9583.33,9583.33,0],["2025-02-13",9583.33,9583.33,9583.33,9583.33,0],["2025-02-14",9583.33,9583.33,9583.33,9583.33,0],["2025-02-17",9583.33,9583.33,9583.33,9583.33,0],["2025-02-18",9583.33,9583.33,9583.33,9583.33,0],["2025-02-19",9583.33,9583.33,9583.33,9583.33,0],["2025-02-20",9966.67,9966.67,9966.67,9966.67,100],["2025-02-21",10062.5,10062.5,10062.5,10062.5,100],["2025-02-24",10062.5,10062.5,10062.5,10062.5,100],["2025-02-25",10062.5,10062.5,10062.5,10062.5,0],["2025-02-26",10062.5,10062.5,10062.5,10062.5,0],["2025-02-27",10062.5,10062.5,10062.5,10062.5,0],["2025-02-28",10062.5,10062.5,10062.5,10062.5,0],["2025-03-03",10062.5,10062.5,10062.5,10062.5,0],["2025-03-04",9583.33,9583.33,9583.33,9583.33,1100],["2025-03-05",9583.33,9583.33,9583.33,9583.33,0],["2025-03-06",9583.33,9583.33,9583.33,9583.33,100],["2025-03-07",9295.83,9295.83,9295.83,9295.83,100],["2025-03-10",9295.83,9295.83,9295.83,9295.83,100],["2025-03-11",9295.83,9295.83,9295.83,9295.83,0],["2025-03-12",8816.67,8816.67,8337.5,8337.5,1000],["2025-03-13",8433.33,8433.33,8433.33,8433.33,0],["2025-03-14",8816.67,8816.67,8816.67,8816.67,100],["2025-03-17",8337.5,8337.5,8337.5,8337.5,800],["2025-03-18",8816.67,8816.67,8816.67,8816.67,100],["2025-03-19",8816.67,8816.67,8816.67,8816.67,0],["2025-03-20",8816.67,8816.67,8816.67,8816.67,0],["2025-03-21",9295.83,9295.83,9295.83,9295.83,100],["2025-03-24",8816.67,8816.67,8337.5,8337.5,300],["2025-03-25",8529.17,8529.17,8529.17,8529.17,0],["2025-03-26",8529.17,8529.17,8529.17,8529.17,0],["2025-03-27",8529.17,8529.17,8529.17,8529.17,0],["2025-03-28",8529.17,8529.17,8529.17,8529.17,0],["2025-03-31",8529.17,8529.17,8529.17,8529.17,0],["2025-04-01",8529.17,8529.17,8529.17,8529.17,0],["2025-04-02",8529.17,8529.17,8529.17,8529.17,0],["2025-04-03",8529.17,8529.17,8529.17,8529.17,0],["2025-04-04",8529.17,8529.17,8529.17,8529.17,0],["2025-04-08",8529.17,8529.17,8529.17,8529.17,0],["2025-04-09",8529.17,8529.17,8529.17,8529.17,0],["2025-04-10",8529.17,8529.17,8529.17,8529.17,0],["2025-04-11",8529.17,8529.17,8529.17,8529.17,0],["2025-04-14",8529.17,8529.17,8529.17,8529.17,0],["2025-04-15",8529.17,8529.17,8529.17,8529.17,0],["2025-04-16",8529.17,8529.17,8529.17,8529.17,0],["2025-04-17",8529.17,8529.17,8529.17,8529.17,0],["2025-04-18",8816.67,8816.67,8816.67,8816.67,100],["2025-04-21",8816.67,8816.67,8816.67,8816.67,0],["2025-04-22",8816.67,8816.67,8816.67,8816.67,0],["2025-04-23",8816.67,8816.67,8816.67,8816.67,0],["2025-04-24",8816.67,8816.67,8816.67,8816.67,0],["2025-04-25",8816.67,8816.67,8816.67,8816.67,0],["2025-04-28",8816.67,8816.67,8816.67,8816.67,0],["2025-04-29",8816.67,8816.67,8816.67,8816.67,0],["2025-05-05",8816.67,8816.67,8816.67,8816.67,0],["2025-05-06",8816.67,8816.67,8816.67,8816.67,0],["2025-05-07",8816.67,8816.67,8816.67,8816.67,0],["2025-05-08",8816.67,8816.67,8816.67,8816.67,0],["2025-05-09",8816.67,8816.67,8816.67,8816.67,0],["2025-05-12",8816.67,8816.67,8816.67,8816.67,0],["2025-05-13",8816.67,8816.67,8816.67,8816.67,0],["2025-05-14",8816.67,8816.67,8816.67,8816.67,0],["2025-05-15",8816.67,8816.67,8816.67,8816.67,0],["2025-05-16",8816.67,8816.67,8816.67,8816.67,0],["2025-05-19",8816.67,8816.67,8816.67,8816.67,0],["2025-05-20",8816.67,8816.67,8816.67,8816.67,0],["2025-05-21",8816.67,8816.67,8816.67,8816.67,0],["2025-05-22",8816.67,8816.67,8816.67,8816.67,0],["2025-05-23",8816.67,8816.67,8816.67,8816.67,0],["2025-05-26",8816.67,8816.67,8816.67,8816.67,0],["2025-05-27",8816.67,8816.67,8816.67,8816.67,100],["2025-05-28",8816.67,8816.67,8816.67,8816.67,0],["2025-05-29",8816.67,8816.67,8816.67,8816.67,0],["2025-05-30",8816.67,8816.67,8816.67,8816.67,0],["2025-06-02",8816.67,8816.67,8816.67,8816.67,0],["2025-06-03",8816.67,8816.67,8816.67,8816.67,0],["2025-06-04",8816.67,8816.67,8816.67,8816.67,0],["2025-06-05",8816.67,8816.67,8816.67,8816.67,0],["2025-06-06",8337.5,8337.5,8337.5,8337.5,1900],["2025-06-09",8337.5,8337.5,8337.5,8337.5,200],["2025-06-10",8337.5,8337.5,8337.5,8337.5,0],["2025-06-11",8337.5,8337.5,8337.5,8337.5,0],["2025-06-12",8337.5,8337.5,8337.5,8337.5,0],["2025-06-13",8337.5,8337.5,8337.5,8337.5,0],["2025-06-16",8337.5,8337.5,8337.5,8337.5,0],["2025-06-17",8337.5,8337.5,8337.5,8337.5,0],["2025-06-18",8337.5,8337.5,8337.5,8337.5,0],["2025-06-19",8337.5,8337.5,8337.5,8337.5,0],["2025-06-20",8337.5,8337.5,8337.5,8337.5,0],["2025-06-23",8145.83,8145.83,8145.83,8145.83,200],["2025-06-24",8337.5,8337.5,8337.5,8337.5,500],["2025-06-25",8337.5,8337.5,8337.5,8337.5,0],["2025-06-26",8337.5,8337.5,8337.5,8337.5,0],["2025-06-27",8337.5,8337.5,8337.5,8337.5,0],["2025-06-30",8816.67,8816.67,8816.67,8816.67,100],["2025-07-01",9295.83,9295.83,9295.83,9295.83,100],["2025-07-02",9295.83,9295.83,9295.83,9295.83,0],["2025-07-03",9775.0,9775.0,9295.83,9295.83,200],["2025-07-04",9583.33,9583.33,9583.33,9583.33,0],["2025-07-07",9487.5,9487.5,9487.5,9487.5,100],["2025-07-08",9487.5,9487.5,9487.5,9487.5,0],["2025-07-09",9487.5,9487.5,9487.5,9487.5,0],["2025-07-10",9487.5,9487.5,9487.5,9487.5,0],["2025-07-11",9487.5,9487.5,9487.5,9487.5,0],["2025-07-14",9487.5,9487.5,9487.5,9487.5,0],["2025-07-15",8912.5,8912.5,8912.5,8912.5,700],["2025-07-16",8912.5,8912.5,8912.5,8912.5,0],["2025-07-17",8912.5,8912.5,8912.5,8912.5,0],["2025-07-18",8912.5,8912.5,8912.5,8912.5,0],["2025-07-21",8912.5,8912.5,8912.5,8912.5,0],["2025-07-22",8912.5,8912.5,8912.5,8912.5,0],["2025-07-23",8912.5,8912.5,8912.5,8912.5,0],["2025-07-24",8816.67,8816.67,8816.67,8816.67,200],["2025-07-25",8816.67,8816.67,8816.67,8816.67,0],["2025-07-28",8816.67,8816.67,8816.67,8816.67,0],["2025-07-29",8816.67,8816.67,8816.67,8816.67,0],["2025-07-30",8816.67,8816.67,8816.67,8816.67,0],["2025-07-31",8816.67,8816.67,8816.67,8816.67,0],["2025-08-01",8816.67,8816.67,8816.67,8816.67,0],["2025-08-04",8816.67,8816.67,8816.67,8816.67,0],["2025-08-05",8816.67,8816.67,8816.67,8816.67,0],["2025-08-06",8816.67,8816.67,8816.67,8816.67,0],["2025-08-07",8816.67,8816.67,8816.67,8816.67,0],["2025-08-08",8816.67,8816.67,8816.67,8816.67,0],["2025-08-11",8816.67,8816.67,8816.67,8816.67,0],["2025-08-12",8816.67,8816.67,8816.67,8816.67,0],["2025-08-13",8816.67,8816.67,8816.67,8816.67,0],["2025-08-14",8816.67,8816.67,8816.67,8816.67,0],["2025-08-15",8816.67,8816.67,8816.67,8816.67,0],["2025-08-18",8816.67,8816.67,8816.67,8816.67,0],["2025-08-19",8816.67,8816.67,8816.67,8816.67,0],["2025-08-20",8816.67,8816.67,8816.67,8816.67,0],["2025-08-21",8816.67,8816.67,8816.67,8816.67,0],["2025-08-22",8816.67,8816.67,8816.67,8816.67,0],["2025-08-25",8816.67,8816.67,8816.67,8816.67,0],["2025-08-26",8816.67,8816.67,8816.67,8816.67,0],["2025-08-27",8816.67,8816.67,8816.67,8816.67,0],["2025-08-28",8816.67,8816.67,8816.67,8816.67,0],["2025-08-29",8816.67,8816.67,8816.67,8816.67,0],["2025-09-03",8816.67,8816.67,8816.67,8816.67,0],["2025-09-04",8625.0,8625.0,8625.0,8625.0,800],["2025-09-05",8625.0,8625.0,8625.0,8625.0,0],["2025-09-08",8625.0,8625.0,8625.0,8625.0,0],["2025-09-09",8625.0,8625.0,8625.0,8625.0,0],["2025-09-10",8625.0,8625.0,8625.0,8625.0,0],["2025-09-11",8625.0,8625.0,8625.0,8625.0,0],["2025-09-12",8625.0,8625.0,8625.0,8625.0,0],["2025-09-15",8625.0,8625.0,8625.0,8625.0,0],["2025-09-16",8625.0,8625.0,8625.0,8625.0,0],["2025-09-17",8625.0,8625.0,8625.0,8625.0,0],["2025-09-18",8625.0,8625.0,8625.0,8625.0,0],["2025-09-19",8625.0,8625.0,8625.0,8625.0,0],["2025-09-22",8625.0,8625.0,8625.0,8625.0,0],["2025-09-23",8625.0,8625.0,8625.0,8625.0,0],["2025-09-24",8625.0,8625.0,8625.0,8625.0,0],["2025-09-25",8625.0,8625.0,8625.0,8625.0,0],["2025-09-26",8625.0,8625.0,8625.0,8625.0,0],["2025-09-29",8625.0,8625.0,8625.0,8625.0,0],["2025-09-30",9295.83,9295.83,9295.83,9295.83,100],["2025-10-01",9295.83,9295.83,9295.83,9295.83,0],["2025-10-02",9775.0,9775.0,9775.0,9775.0,100],["2025-10-03",9775.0,9775.0,9775.0,9775.0,0],["2025-10-06",9775.0,9775.0,9775.0,9775.0,0],["2025-10-07",9775.0,9775.0,9775.0,9775.0,0],["2025-10-08",9775.0,9775.0,9775.0,9775.0,0],["2025-10-09",9775.0,9775.0,9775.0,9775.0,0],["2025-10-10",9775.0,9775.0,9775.0,9775.0,0],["2025-10-13",9679.17,9679.17,9679.17,9679.17,100],["2025-10-14",9679.17,9679.17,9679.17,9679.17,0],["2025-10-15",9679.17,9679.17,9679.17,9679.17,0],["2025-10-16",9679.17,9679.17,9679.17,9679.17,0],["2025-10-17",9295.83,9295.83,9295.83,9295.83,200],["2025-10-20",9295.83,9295.83,9295.83,9295.83,0],["2025-10-21",9295.83,9295.83,9295.83,9295.83,0],["2025-10-22",9295.83,9295.83,9295.83,9295.83,0],["2025-10-23",9295.83,9295.83,9295.83,9295.83,0],["2025-10-24",9295.83,9295.83,9295.83,9295.83,0],["2025-10-27",9295.83,9295.83,9295.83,9295.83,0],["2025-10-28",9295.83,9295.83,9295.83,9295.83,0],["2025-10-29",9295.83,9295.83,9295.83,9295.83,0],["2025-10-30",9295.83,9295.83,9295.83,9295.83,0],["2025-10-31",9295.83,9295.83,9295.83,9295.83,0],["2025-11-03",9295.83,9295.83,9295.83,9295.83,0],["2025-11-04",9295.83,9295.83,9295.83,9295.83,0],["2025-11-05",9295.83,9295.83,9295.83,9295.83,0],["2025-11-06",9295.83,9295.83,9295.83,9295.83,0],["2025-11-07",9295.83,9295.83,9295.83,9295.83,0],["2025-11-10",9295.83,9295.83,9295.83,9295.83,0],["2025-11-11",9295.83,9295.83,9295.83,9295.83,0],["2025-11-12",9295.83,9295.83,9295.83,9295.83,0],["2025-11-13",9295.83,9295.83,9295.83,9295.83,0],["2025-11-14",9200.0,9200.0,9200.0,9200.0,100],["2025-11-17",9200.0,9200.0,9200.0,9200.0,0],["2025-11-18",9200.0,9200.0,9200.0,9200.0,0],["2025-11-19",9200.0,9200.0,9200.0,9200.0,0],["2025-11-20",9200.0,9200.0,9200.0,9200.0,0],["2025-11-21",9200.0,9200.0,9200.0,9200.0,0],["2025-11-24",9200.0,9200.0,9200.0,9200.0,0],["2025-11-25",9200.0,9200.0,9200.0,9200.0,0],["2025-11-26",9200.0,9200.0,9200.0,9200.0,0],["2025-11-27",9200.0,9200.0,9200.0,9200.0,0],["2025-11-28",9200.0,9200.0,9200.0,9200.0,0],["2025-12-01",9200.0,9200.0,9200.0,9200.0,0],["2025-12-02",9200.0,9200.0,9200.0,9200.0,0],["2025-12-03",9200.0,9200.0,9200.0,9200.0,0],["2025-12-04",9200.0,9200.0,9200.0,9200.0,0],["2025-12-05",9200.0,9200.0,9200.0,9200.0,0],["2025-12-08",9200.0,9200.0,9200.0,9200.0,0],["2025-12-09",9200.0,9200.0,9200.0,9200.0,0],["2025-12-10",9200.0,9200.0,9200.0,9200.0,0],["2025-12-11",9200.0,9200.0,9200.0,9200.0,0],["2025-12-12",9200.0,9200.0,9200.0,9200.0,0],["2025-12-15",9200.0,9200.0,9200.0,9200.0,0],["2025-12-16",9200.0,9200.0,9200.0,9200.0,0],["2025-12-17",9200.0,9200.0,9200.0,9200.0,0],["2025-12-18",9200.0,9200.0,9200.0,9200.0,0],["2025-12-19",9200.0,9200.0,9200.0,9200.0,0],["2025-12-22",9200.0,9200.0,9200.0,9200.0,0],["2025-12-23",9200.0,9200.0,9200.0,9200.0,0],["2025-12-24",9200.0,9200.0,9200.0,9200.0,0],["2025-12-25",10000.0,10000.0,10000.0,10000.0,10000],["2025-12-26",10000.0,10000.0,10000.0,10000.0,0],["2025-12-29",10000.0,10000.0,10000.0,10000.0,0],["2025-12-30",10000.0,10000.0,10000.0,10000.0,0],["2025-12-31",10000.0,10000.0,10000.0,10000.0,0],["2026-01-05",10000.0,10000.0,10000.0,10000.0,0],["2026-01-06",10000.0,10000.0,10000.0,10000.0,0],["2026-01-07",10000.0,10000.0,10000.0,10000.0,0],["2026-01-08",10000.0,10000.0,10000.0,10000.0,0],["2026-01-09",10000.0,10000.0,10000.0,10000.0,0],["2026-01-12",10000.0,10000.0,10000.0,10000.0,0],["2026-01-13",9200.0,9200.0,9200.0,9200.0,900],["2026-01-14",9200.0,9200.0,9200.0,9200.0,0],["2026-01-15",10100.0,10100.0,10100.0,10100.0,100],["2026-01-16",10100.0,10100.0,10100.0,10100.0,0],["2026-01-19",10100.0,10100.0,10100.0,10100.0,0],["2026-01-20",10100.0,10100.0,10100.0,10100.0,0],["2026-01-21",10100.0,10100.0,10100.0,10100.0,0],["2026-01-22",10100.0,10100.0,10100.0,10100.0,0],["2026-01-23",10100.0,10100.0,10100.0,10100.0,0],["2026-01-26",10100.0,10100.0,10100.0,10100.0,0],["2026-01-27",10100.0,10100.0,10100.0,10100.0,0],["2026-01-28",10100.0,10100.0,10100.0,10100.0,0],["2026-01-29",9600.0,9600.0,9600.0,9600.0,100],["2026-01-30",9600.0,9600.0,9600.0,9600.0,0],["2026-02-02",9600.0,9600.0,9600.0,9600.0,0],["2026-02-03",9600.0,9600.0,9600.0,9600.0,0],["2026-02-04",9600.0,9600.0,9600.0,9600.0,0],["2026-02-05",9600.0,9600.0,9600.0,9600.0,0],["2026-02-06",9600.0,9600.0,9600.0,9600.0,0],["2026-02-09",9200.0,9200.0,9200.0,9200.0,300],["2026-02-10",9200.0,9200.0,9200.0,9200.0,0],["2026-02-11",9200.0,9200.0,9200.0,9200.0,0],["2026-02-12",9200.0,9200.0,9200.0,9200.0,0],["2026-02-13",9200.0,9200.0,9200.0,9200.0,0],["2026-02-23",9200.0,9200.0,9200.0,9200.0,0],["2026-02-24",9200.0,9200.0,9200.0,9200.0,0],["2026-02-25",9200.0,9200.0,9200.0,9200.0,0],["2026-02-26",9200.0,9200.0,9200.0,9200.0,0],["2026-02-27",9200.0,9200.0,9200.0,9200.0,0],["2026-03-02",9200.0,9200.0,9200.0,9200.0,0],["2026-03-03",9200.0,9200.0,9200.0,9200.0,0],["2026-03-04",9200.0,9200.0,9200.0,9200.0,0],["2026-03-05",9200.0,9200.0,9200.0,9200.0,0],["2026-03-06",9200.0,9200.0,9200.0,9200.0,0],["2026-03-09",9200.0,9200.0,9200.0,9200.0,0],["2026-03-10",9200.0,9200.0,9200.0,9200.0,0],["2026-03-11",9200.0,9200.0,9200.0,9200.0,0],["2026-03-12",9200.0,9200.0,9200.0,9200.0,0],["2026-03-13",9200.0,9200.0,9200.0,9200.0,0],["2026-03-16",9200.0,9200.0,9200.0,9200.0,0],["2026-03-17",9200.0,9200.0,9200.0,9200.0,0],["2026-03-18",9200.0,9200.0,9200.0,9200.0,0],["2026-03-19",9200.0,9200.0,9200.0,9200.0,0],["2026-03-20",9200.0,9200.0,9200.0,9200.0,0],["2026-03-23",9200.0,9200.0,9200.0,9200.0,0],["2026-03-24",9200.0,9200.0,9200.0,9200.0,0],["2026-03-25",9200.0,9200.0,9200.0,9200.0,0],["2026-03-26",9200.0,9200.0,9200.0,9200.0,0],["2026-03-27",9200.0,9200.0,9200.0,9200.0,0],["2026-03-30",9200.0,9200.0,9200.0,9200.0,0],["2026-03-31",9200.0,9200.0,9200.0,9200.0,0],["2026-04-01",9200.0,9200.0,9200.0,9200.0,0],["2026-04-02",9200.0,9200.0,9200.0,9200.0,0],["2026-04-03",9200.0,9200.0,9200.0,9200.0,0],["2026-04-06",9200.0,9200.0,9200.0,9200.0,0],["2026-04-07",9200.0,9200.0,9200.0,9200.0,0],["2026-04-08",9200.0,9200.0,9200.0,9200.0,0],["2026-04-09",9200.0,9200.0,9200.0,9200.0,0],["2026-04-10",9200.0,9200.0,9200.0,9200.0,0],["2026-04-13",9200.0,9200.0,9200.0,9200.0,0],["2026-04-14",9200.0,9200.0,9200.0,9200.0,0],["2026-04-15",9200.0,9200.0,9200.0,9200.0,0],["2026-04-16",9200.0,9200.0,9200.0,9200.0,0],["2026-04-17",9200.0,9200.0,9200.0,9200.0,0],["2026-04-20",9200.0,9200.0,9200.0,9200.0,0],["2026-04-21",9200.0,9200.0,9200.0,9200.0,0],["2026-04-22",9200.0,9200.0,9200.0,9200.0,0],["2026-04-23",9200.0,9200.0,9200.0,9200.0,0],["2026-04-24",9200.0,9200.0,9200.0,9200.0,0],["2026-04-28",9200.0,9200.0,9200.0,9200.0,0],["2026-04-29",9200.0,9200.0,9200.0,9200.0,0],["2026-05-04",9200.0,9200.0,9200.0,9200.0,0],["2026-05-05",9200.0,9200.0,9200.0,9200.0,0],["2026-05-06",9200.0,9200.0,9200.0,9200.0,0],["2026-05-07",9200.0,9200.0,9200.0,9200.0,0],["2026-05-08",9200.0,9200.0,9200.0,9200.0,0],["2026-05-11",9200.0,9200.0,9200.0,9200.0,0],["2026-05-12",9200.0,9200.0,9200.0,9200.0,0],["2026-05-13",9200.0,9200.0,9200.0,9200.0,0],["2026-05-14",9200.0,9200.0,9200.0,9200.0,0],["2026-05-15",9200.0,9200.0,9200.0,9200.0,0],["2026-05-18",9200.0,9200.0,9200.0,9200.0,0],["2026-05-19",9200.0,9200.0,9200.0,9200.0,0],["2026-05-20",9200.0,9200.0,9200.0,9200.0,0],["2026-05-21",9200.0,9200.0,9200.0,9200.0,0],["2026-05-22",9200.0,9200.0,9200.0,9200.0,0],["2026-05-25",9200.0,9200.0,9200.0,9200.0,0],["2026-05-26",9200.0,9200.0,9200.0,9200.0,0],["2026-05-27",9200.0,9200.0,9200.0,9200.0,0],["2026-05-28",9200.0,9200.0,9200.0,9200.0,0],["2026-05-29",9200.0,9200.0,9200.0,9200.0,0],["2026-06-01",9200.0,9200.0,9200.0,9200.0,0],["2026-06-02",9200.0,9200.0,9200.0,9200.0,0],["2026-06-03",9200.0,9200.0,9200.0,9200.0,0],["2026-06-04",9200.0,9200.0,9200.0,9200.0,0],["2026-06-05",9200.0,9200.0,9200.0,9200.0,0],["2026-06-08",9200.0,9200.0,9200.0,9200.0,0],["2026-06-09",9200.0,9200.0,9200.0,9200.0,0],["2026-06-10",9200.0,9200.0,9200.0,9200.0,0],["2026-06-11",9200.0,9200.0,9200.0,9200.0,0],["2026-06-12",9200.0,9200.0,9200.0,9200.0,0],["2026-06-15",9200.0,9200.0,9200.0,9200.0,0],["2026-06-16",9200.0,9200.0,9200.0,9200.0,0],["2026-06-17",9200.0,9200.0,9200.0,9200.0,0],["2026-06-18",9200.0,9200.0,9200.0,9200.0,0],["2026-06-19",9200.0,9200.0,9200.0,9200.0,0],["2026-06-22",9200.0,9200.0,9200.0,9200.0,0],["2026-06-23",9200.0,9200.0,9200.0,9200.0,0],["2026-06-24",9200.0,9200.0,9200.0,9200.0,0],["2026-06-25",9200.0,9200.0,9200.0,9200.0,0],["2026-06-26",9200.0,9200.0,9200.0,9200.0,0],["2026-06-29",9200.0,9200.0,9200.0,9200.0,0],["2026-06-30",9200.0,9200.0,9200.0,9200.0,0],["2026-07-01",9200.0,9200.0,9200.0,9200.0,0],["2026-07-02",9200.0,9200.0,9200.0,9200.0,0],["2026-07-03",9200.0,9200.0,9200.0,9200.0,0],["2026-07-06",9200.0,9200.0,9200.0,9200.0,0],["2026-07-07",9200.0,9200.0,9200.0,9200.0,0],["2026-07-08",9200.0,9200.0,9200.0,9200.0,0],["2026-07-09",9200.0,9200.0,9200.0,9200.0,0],["2026-07-10",9200.0,9200.0,9200.0,9200.0,0],["2026-07-13",9200.0,9200.0,9200.0,9200.0,0],["2026-07-14",9200.0,9200.0,9200.0,9200.0,0],["2026-07-15",9200.0,9200.0,9200.0,9200.0,0],["2026-07-16",9200.0,9200.0,9200.0,9200.0,0],["2026-07-17",9200.0,9200.0,9200.0,9200.0,0],["2026-07-20",9200.0,9200.0,9200.0,9200.0,0],["2026-07-21",9200.0,9200.0,9200.0,9200.0,0],["2026-07-22",9200.0,9200.0,9200.0,9200.0,0],["2026-07-23",9200.0,9200.0,9200.0,9200.0,0],["2026-07-24",9200.0,9200.0,9200.0,9200.0,0],["2026-07-27",9200.0,9200.0,9200.0,9200.0,0],["2026-07-28",9200.0,9200.0,9200.0,9200.0,0],["2026-07-29",9200.0,9200.0,9200.0,9200.0,0],["2026-07-30",9200.0,9200.0,9200.0,9200.0,0],["2026-07-31",9200.0,9200.0,9200.0,9200.0,0],["2026-08-03",9200.0,9200.0,9200.0,9200.0,0],["2026-08-04",9200.0,9200.0,9200.0,9200.0,0],["2026-08-05",9200.0,9200.0,9200.0,9200.0,0],["2026-08-06",9200.0,9200.0,9200.0,9200.0,0],["2026-08-07",9200.0,9200.0,9200.0,9200.0,0],["2026-08-10",9200.0,9200.0,9200.0,9200.0,0],["2026-08-11",9200.0,9200.0,9200.0,9200.0,0],["2026-08-12",9200.0,9200.0,9200.0,9200.0,0],["2026-08-13",9200.0,9200.0,9200.0,9200.0,0],["2026-08-14",9200.0,9200.0,9200.0,9200.0,0],["2026-08-17",9200.0,9200.0,9200.0,9200.0,0],["2026-08-18",9200.0,9200.0,9200.0,9200.0,0],["2026-08-19",9200.0,9200.0,9200.0,9200.0,0],["2026-08-20",9200.0,9200.0,9200.0,9200.0,0],["2026-08-21",9200.0,9200.0,9200.0,9200.0,0],["2026-08-24",9200.0,9200.0,9200.0,9200.0,0],["2026-08-25",9200.0,9200.0,9200.0,9200.0,0],["2026-08-26",9200.0,9200.0,9200.0,9200.0,0],["2026-08-27",9200.0,9200.0,9200.0,9200.0,0],["2026-08-28",9200.0,9200.0,9200.0,9200.0,0],["2026-09-03",9200.0,9200.0,9200.0,9200.0,0],["2026-09-04",9200.0,9200.0,9200.0,9200.0,0],["2026-09-07",9200.0,9200.0,9200.0,9200.0,0],["2026-09-08",9200.0,9200.0,9200.0,9200.0,0],["2026-09-09",12000.0,12000.0,12000.0,12000.0,100],["2026-09-10",12000.0,12000.0,12000.0,12000.0,0],["2026-09-11",12000.0,12000.0,12000.0,12000.0,0],["2026-09-14",12000.0,12000.0,12000.0,12000.0,0],["2026-09-15",12000.0,12000.0,12000.0,12000.0,0],["2026-09-16",12000.0,12000.0,12000.0,12000.0,0],["2026-09-17",12000.0,12000.0,12000.0,12000.0,0],["2026-09-18",12000.0,12000.0,12000.0,12000.0,0],["2026-09-21",12000.0,12000.0,12000.0,12000.0,0],["2026-09-22",12000.0,12000.0,12000.0,12000.0,0],["2026-09-23",12000.0,12000.0,12000.0,12000.0,0],["2026-09-24",12000.0,12000.0,12000.0,12000.0,0],["2026-09-25",12000.0,12000.0,12000.0,12000.0,0],["2026-09-28",12000.0,12000.0,12000.0,12000.0,0],["2026-09-29",12000.0,12000.0,12000.0,12000.0,0],["2026-09-30",12000.0,12000.0,12000.0,12000.0,0],["2026-10-01",12000.0,12000.0,12000.0,12000.0,0],["2026-10-02",12000.0,12000.0,12000.0,12000.0,0],["2026-10-05",12000.0,12000.0,12000.0,12000.0,0],["2026-10-06",12000.0,12000.0,12000.0,12000.0,0],["2026-10-07",12000.0,12000.0,12000.0,12000.0,0],["2026-10-08",12000.0,12000.0,12000.0,12000.0,0],["2026-10-09",12000.0,12000.0,12000.0,12000.0,0],["2026-10-12",12000.0,12000.0,12000.0,12000.0,0]]}