{"sym":"KTT","index":false,"bars":[["2010-10-28",20500.0,21000.0,16000.0,16100.0,24000],["2010-10-29",17900.0,17900.0,16800.0,17500.0,4500],["2010-11-01",16000.0,16000.0,16000.0,16000.0,700],["2010-11-02",14900.0,14900.0,14900.0,14900.0,500],["2010-11-03",13900.0,13900.0,13900.0,13900.0,500],["2010-11-04",13000.0,14600.0,13000.0,14600.0,3700],["2010-11-05",12400.0,12400.0,12300.0,12300.0,1500],["2010-11-08",13100.0,13100.0,13100.0,13100.0,100],["2010-11-09",13200.0,13800.0,12800.0,13800.0,1400],["2010-11-10",13800.0,13800.0,13800.0,13800.0,100],["2010-11-11",14200.0,14400.0,13800.0,14400.0,300],["2010-11-12",14700.0,14700.0,14700.0,14700.0,100],["2010-11-15",14700.0,14700.0,14700.0,14700.0,0],["2010-11-16",14700.0,14700.0,14700.0,14700.0,100],["2010-11-17",14500.0,14500.0,14500.0,14500.0,100],["2010-11-18",14800.0,14800.0,14800.0,14800.0,100],["2010-11-19",14700.0,14700.0,13800.0,13800.0,400],["2010-11-22",14000.0,14000.0,14000.0,14000.0,0],["2010-11-23",13100.0,13100.0,13100.0,13100.0,500],["2010-11-24",12200.0,12200.0,12200.0,12200.0,2900],["2010-11-25",12900.0,13000.0,12300.0,12300.0,1700],["2010-11-26",12800.0,12800.0,12800.0,12800.0,2100],["2010-11-29",12000.0,13600.0,12000.0,13600.0,11700],["2010-11-30",13600.0,13600.0,13600.0,13600.0,1100],["2010-12-01",13700.0,13800.0,13700.0,13800.0,5000],["2010-12-02",14500.0,14500.0,14500.0,14500.0,100],["2010-12-03",13600.0,15000.0,13600.0,15000.0,6900],["2010-12-06",15500.0,15500.0,15000.0,15000.0,2000],["2010-12-07",15300.0,15300.0,15300.0,15300.0,0],["2010-12-08",14300.0,14300.0,14300.0,14300.0,100],["2010-12-09",13400.0,13400.0,13400.0,13400.0,100],["2010-12-10",12500.0,12500.0,12500.0,12500.0,100],["2010-12-13",13000.0,13300.0,13000.0,13300.0,35100],["2010-12-14",13500.0,14100.0,13500.0,14100.0,34300],["2010-12-15",13900.0,13900.0,13400.0,13600.0,19500],["2010-12-16",13200.0,13500.0,13200.0,13500.0,16400],["2010-12-17",13400.0,14200.0,13000.0,14200.0,7000],["2010-12-20",13700.0,13700.0,13200.0,13200.0,16000],["2010-12-21",13400.0,13400.0,13400.0,13400.0,0],["2010-12-22",14300.0,14300.0,13900.0,13900.0,19900],["2010-12-23",14000.0,14000.0,14000.0,14000.0,0],["2010-12-24",13300.0,13300.0,13100.0,13100.0,13300],["2010-12-27",13100.0,13100.0,13100.0,13100.0,0],["2010-12-28",13100.0,13100.0,13100.0,13100.0,0],["2010-12-29",13100.0,13100.0,13100.0,13100.0,0],["2010-12-30",12300.0,12300.0,12300.0,12300.0,100],["2010-12-31",12300.0,12300.0,12200.0,12200.0,700],["2011-01-04",12300.0,12300.0,12300.0,12300.0,0],["2011-01-05",12100.0,12200.0,12000.0,12000.0,10000],["2011-01-06",11500.0,11500.0,11500.0,11500.0,2000],["2011-01-07",11500.0,11500.0,11500.0,11500.0,500],["2011-01-10",11500.0,11500.0,11500.0,11500.0,100],["2011-01-11",12300.0,12300.0,12300.0,12300.0,100],["2011-01-12",13100.0,13100.0,13100.0,13100.0,100],["2011-01-13",13100.0,13100.0,13100.0,13100.0,0],["2011-01-14",14000.0,14000.0,14000.0,14000.0,1100],["2011-01-17",14600.0,14600.0,13100.0,13100.0,600],["2011-01-18",14200.0,14200.0,12500.0,12500.0,2100],["2011-01-19",11800.0,11900.0,11800.0,11800.0,21900],["2011-01-20",11000.0,12600.0,11000.0,12600.0,10100],["2011-01-21",12000.0,12000.0,11200.0,11200.0,13300],["2011-01-24",11800.0,11800.0,11800.0,11800.0,0],["2011-01-25",11800.0,11800.0,11800.0,11800.0,0],["2011-01-26",11800.0,11800.0,11800.0,11800.0,0],["2011-01-27",12600.0,12600.0,12600.0,12600.0,100],["2011-01-28",13000.0,13000.0,13000.0,13000.0,500],["2011-02-08",13000.0,13000.0,13000.0,13000.0,0],["2011-02-09",13500.0,13500.0,13500.0,13500.0,100],["2011-02-10",14300.0,14300.0,14300.0,14300.0,100],["2011-02-11",14900.0,14900.0,13300.0,13300.0,200],["2011-02-14",14100.0,14100.0,14100.0,14100.0,0],["2011-02-15",15000.0,15000.0,15000.0,15000.0,100],["2011-02-16",15000.0,15000.0,15000.0,15000.0,0],["2011-02-17",15000.0,15000.0,15000.0,15000.0,0],["2011-02-18",15000.0,15000.0,15000.0,15000.0,0],["2011-02-21",15000.0,15000.0,15000.0,15000.0,0],["2011-02-22",15000.0,15000.0,15000.0,15000.0,0],["2011-02-23",14000.0,14000.0,14000.0,14000.0,100],["2011-02-24",13100.0,13100.0,13100.0,13100.0,100],["2011-02-25",12200.0,12200.0,12200.0,12200.0,100],["2011-02-28",11400.0,11400.0,11400.0,11400.0,200],["2011-03-01",11400.0,11400.0,11400.0,11400.0,0],["2011-03-02",11400.0,11400.0,11400.0,11400.0,0],["2011-03-03",11400.0,11400.0,11400.0,11400.0,0],["2011-03-04",10700.0,10700.0,10700.0,10700.0,1000],["2011-03-07",10700.0,10700.0,10700.0,10700.0,0],["2011-03-08",10700.0,10700.0,10700.0,10700.0,0],["2011-03-09",10700.0,10700.0,10700.0,10700.0,0],["2011-03-10",11400.0,11400.0,11000.0,11000.0,3000],["2011-03-11",12000.0,12000.0,12000.0,12000.0,1000],["2011-03-14",12000.0,12000.0,12000.0,12000.0,0],["2011-03-15",12600.0,12600.0,12600.0,12600.0,100],["2011-03-16",12600.0,12600.0,12600.0,12600.0,0],["2011-03-17",12600.0,12600.0,12600.0,12600.0,0],["2011-03-18",11800.0,11800.0,11800.0,11800.0,300],["2011-03-21",11000.0,12600.0,11000.0,11000.0,2100],["2011-03-22",11000.0,11000.0,11000.0,11000.0,1000],["2011-03-23",11000.0,11000.0,11000.0,11000.0,0],["2011-03-24",11000.0,11700.0,11000.0,11700.0,17200],["2011-03-25",11900.0,11900.0,11400.0,11900.0,35900],["2011-03-28",12500.0,12500.0,12000.0,12000.0,7000],["2011-03-29",11800.0,12000.0,11800.0,12000.0,7100],["2011-03-30",12000.0,12000.0,11100.0,11100.0,13500],["2011-03-31",11700.0,12000.0,10700.0,11500.0,43500],["2011-04-01",11900.0,11900.0,11700.0,11800.0,48000],["2011-04-04",12000.0,12400.0,12000.0,12100.0,35100],["2011-04-05",12100.0,12100.0,11900.0,11900.0,17900],["2011-04-06",11900.0,11900.0,11800.0,11800.0,16000],["2011-04-07",12300.0,12300.0,12100.0,12100.0,19000],["2011-04-08",11800.0,11800.0,11800.0,11800.0,31500],["2011-04-13",11800.0,11800.0,11000.0,11000.0,24000],["2011-04-14",11700.0,12500.0,10900.0,10900.0,22100],["2011-04-15",12300.0,12300.0,11900.0,11900.0,3100],["2011-04-18",12700.0,12700.0,11200.0,11200.0,26500],["2011-04-19",12200.0,13100.0,11600.0,12000.0,41700],["2011-04-20",11100.0,12000.0,11000.0,11500.0,27300],["2011-04-21",11500.0,11500.0,10700.0,10700.0,2000],["2011-04-22",11600.0,11600.0,11600.0,11600.0,700],["2011-04-25",12000.0,12400.0,10900.0,12400.0,23100],["2011-04-26",11000.0,11900.0,11000.0,11900.0,67500],["2011-04-27",11000.0,11000.0,10400.0,10400.0,7600],["2011-04-28",10500.0,10500.0,10500.0,10500.0,0],["2011-04-29",10000.0,10900.0,10000.0,10900.0,1500],["2011-05-04",10700.0,10700.0,10700.0,10700.0,0],["2011-05-05",10700.0,10700.0,10700.0,10700.0,0],["2011-05-06",10000.0,10000.0,10000.0,10000.0,4700],["2011-05-09",10000.0,10000.0,10000.0,10000.0,0],["2011-05-10",10000.0,10000.0,10000.0,10000.0,0],["2011-05-11",10500.0,10500.0,10500.0,10500.0,100],["2011-05-12",10500.0,10500.0,10500.0,10500.0,8700],["2011-05-13",10500.0,10500.0,10500.0,10500.0,0],["2011-05-16",10900.0,10900.0,10900.0,10900.0,2000],["2011-05-17",11400.0,11400.0,11400.0,11400.0,400],["2011-05-18",11400.0,11400.0,11400.0,11400.0,0],["2011-05-19",12000.0,12000.0,12000.0,12000.0,200],["2011-05-20",12600.0,12600.0,12600.0,12600.0,500],["2011-05-23",13200.0,13200.0,13200.0,13200.0,600],["2011-05-24",13200.0,13200.0,13200.0,13200.0,0],["2011-05-25",13200.0,13200.0,13200.0,13200.0,0],["2011-05-26",13800.0,13800.0,13800.0,13800.0,600],["2011-05-27",13800.0,13800.0,13800.0,13800.0,0],["2011-05-30",13800.0,13800.0,13800.0,13800.0,200],["2011-05-31",13800.0,13800.0,13800.0,13800.0,0],["2011-06-01",14500.0,14500.0,14500.0,14500.0,100],["2011-06-02",14500.0,14500.0,14500.0,14500.0,0],["2011-06-03",13500.0,13500.0,13500.0,13500.0,300],["2011-06-06",12600.0,12600.0,12600.0,12600.0,300],["2011-06-07",11800.0,11800.0,11800.0,11800.0,200],["2011-06-08",11800.0,11800.0,11800.0,11800.0,0],["2011-06-09",12500.0,12500.0,12500.0,12500.0,200],["2011-06-10",11700.0,13300.0,11700.0,13300.0,1000],["2011-06-13",12000.0,12000.0,12000.0,12000.0,700],["2011-06-14",11200.0,12800.0,11200.0,11200.0,102000],["2011-06-15",11900.0,11900.0,11900.0,11900.0,200],["2011-06-16",11100.0,11100.0,11100.0,11100.0,300],["2011-06-17",10400.0,10400.0,10400.0,10400.0,400],["2011-06-20",11100.0,11100.0,9700.0,9700.0,3600],["2011-06-21",9700.0,9700.0,9700.0,9700.0,1200],["2011-06-22",10300.0,10300.0,9700.0,9700.0,2300],["2011-06-23",10200.0,10200.0,10200.0,10200.0,0],["2011-06-24",10900.0,10900.0,10900.0,10900.0,300],["2011-06-27",10900.0,10900.0,10900.0,10900.0,0],["2011-06-28",10900.0,10900.0,10900.0,10900.0,0],["2011-06-29",10900.0,10900.0,10900.0,10900.0,0],["2011-06-30",10900.0,10900.0,10900.0,10900.0,0],["2011-07-01",10900.0,10900.0,10900.0,10900.0,0],["2011-07-04",10900.0,10900.0,10900.0,10900.0,0],["2011-07-05",10200.0,10200.0,10200.0,10200.0,200],["2011-07-06",9500.0,9500.0,9500.0,9500.0,245100],["2011-07-07",8900.0,9500.0,8900.0,9500.0,1600],["2011-07-08",9800.0,9800.0,9700.0,9700.0,600],["2011-07-11",10100.0,10100.0,10100.0,10100.0,155300],["2011-07-12",10400.0,10400.0,10400.0,10400.0,200],["2011-07-13",10400.0,10400.0,10400.0,10400.0,0],["2011-07-14",10400.0,10400.0,10400.0,10400.0,0],["2011-07-15",10400.0,10400.0,10400.0,10400.0,0],["2011-07-18",10400.0,10400.0,10400.0,10400.0,0],["2011-07-19",11000.0,11000.0,11000.0,11000.0,500],["2011-07-20",11000.0,11000.0,11000.0,11000.0,0],["2011-07-21",11000.0,11000.0,11000.0,11000.0,0],["2011-07-22",10300.0,10300.0,10300.0,10300.0,100],["2011-07-25",10300.0,10300.0,10300.0,10300.0,0],["2011-07-26",10900.0,10900.0,10900.0,10900.0,100],["2011-07-27",11500.0,11500.0,11500.0,11500.0,400],["2011-07-28",11500.0,11500.0,11500.0,11500.0,0],["2011-07-29",11500.0,11500.0,11500.0,11500.0,0],["2011-08-01",11500.0,11500.0,11500.0,11500.0,0],["2011-08-02",11500.0,11500.0,11500.0,11500.0,0],["2011-08-03",11500.0,11500.0,11500.0,11500.0,0],["2011-08-04",11500.0,11500.0,11500.0,11500.0,0],["2011-08-05",11500.0,11500.0,11500.0,11500.0,0],["2011-08-08",11500.0,11500.0,11500.0,11500.0,0],["2011-08-09",11500.0,11500.0,11500.0,11500.0,0],["2011-08-10",11500.0,11500.0,11500.0,11500.0,0],["2011-08-11",11500.0,11500.0,11500.0,11500.0,0],["2011-08-12",11500.0,11500.0,11500.0,11500.0,100000],["2011-08-15",11500.0,11500.0,11500.0,11500.0,100200],["2011-08-16",10000.0,10000.0,10000.0,10000.0,0],["2011-08-17",10000.0,10000.0,10000.0,10000.0,0],["2011-08-18",10000.0,10000.0,10000.0,10000.0,0],["2011-08-19",10000.0,10000.0,10000.0,10000.0,0],["2011-08-22",10000.0,10000.0,10000.0,10000.0,0],["2011-08-23",10000.0,10000.0,10000.0,10000.0,0],["2011-08-24",10000.0,10000.0,10000.0,10000.0,100],["2011-08-25",10000.0,10000.0,10000.0,10000.0,0],["2011-08-26",10000.0,10000.0,10000.0,10000.0,0],["2011-08-29",9300.0,9300.0,9300.0,9300.0,100],["2011-08-30",9300.0,9300.0,9300.0,9300.0,0],["2011-08-31",8700.0,8700.0,8700.0,8700.0,125600],["2011-09-01",8100.0,8100.0,8100.0,8100.0,900],["2011-09-05",8600.0,8600.0,8600.0,8600.0,100],["2011-09-06",8600.0,8600.0,8600.0,8600.0,0],["2011-09-07",8600.0,8600.0,8600.0,8600.0,500],["2011-09-08",8000.0,8000.0,8000.0,8000.0,1200],["2011-09-09",7500.0,7500.0,7500.0,7500.0,700],["2011-09-12",7000.0,7000.0,7000.0,7000.0,3800],["2011-09-13",6600.0,6600.0,6600.0,6600.0,9200],["2011-09-14",6200.0,6600.0,6200.0,6200.0,12100],["2011-09-15",6600.0,6600.0,5800.0,5800.0,6900],["2011-09-16",6200.0,6200.0,6200.0,6200.0,100],["2011-09-19",5900.0,5900.0,5900.0,5900.0,1000],["2011-09-20",5600.0,5600.0,5500.0,5500.0,7100],["2011-09-21",5200.0,5200.0,5200.0,5200.0,5000],["2011-09-22",5500.0,5500.0,5500.0,5500.0,1100],["2011-09-23",5500.0,5500.0,5500.0,5500.0,600],["2011-09-26",5500.0,5500.0,5500.0,5500.0,0],["2011-09-27",5200.0,5200.0,5200.0,5200.0,2000],["2011-09-28",5400.0,5400.0,5400.0,5400.0,100],["2011-09-29",5100.0,5100.0,5100.0,5100.0,1300],["2011-09-30",5400.0,5400.0,4900.0,4900.0,1000],["2011-10-03",5000.0,5000.0,5000.0,5000.0,0],["2011-10-04",5000.0,5000.0,5000.0,5000.0,0],["2011-10-05",5300.0,5300.0,4700.0,4700.0,1200],["2011-10-06",5100.0,5100.0,5100.0,5100.0,100],["2011-10-07",4800.0,4800.0,4800.0,4800.0,500],["2011-10-10",5100.0,5100.0,4600.0,4600.0,3100],["2011-10-11",4900.0,4900.0,4300.0,4300.0,700],["2011-10-12",4100.0,4100.0,4100.0,4100.0,1000],["2011-10-13",3900.0,3900.0,3900.0,3900.0,4000],["2011-10-14",3800.0,3800.0,3700.0,3800.0,5000],["2011-10-17",3600.0,3600.0,3600.0,3600.0,23600],["2011-10-18",3400.0,3400.0,3400.0,3400.0,14800],["2011-10-19",3200.0,3200.0,3200.0,3200.0,18400],["2011-10-20",3000.0,3400.0,3000.0,3300.0,21100],["2011-10-21",3400.0,3400.0,3400.0,3400.0,200],["2011-10-24",3600.0,3600.0,3300.0,3400.0,6400],["2011-10-25",3300.0,3500.0,3300.0,3500.0,800],["2011-10-26",3300.0,3300.0,3100.0,3300.0,14100],["2011-10-27",3200.0,3200.0,3200.0,3200.0,200],["2011-10-28",3100.0,3100.0,3000.0,3100.0,10100],["2011-10-31",3100.0,3100.0,3000.0,3000.0,6700],["2011-11-01",3200.0,3200.0,3200.0,3200.0,100],["2011-11-02",3100.0,3100.0,3000.0,3000.0,8600],["2011-11-03",3200.0,3200.0,3200.0,3200.0,100],["2011-11-04",3100.0,3100.0,3000.0,3000.0,2300],["2011-11-07",3000.0,3000.0,3000.0,3000.0,0],["2011-11-08",3000.0,3000.0,3000.0,3000.0,0],["2011-11-09",3200.0,3200.0,3200.0,3200.0,100],["2011-11-10",3200.0,3200.0,3000.0,3000.0,1100],["2011-11-11",3100.0,3100.0,3100.0,3100.0,100],["2011-11-14",3100.0,3100.0,3100.0,3100.0,0],["2011-11-15",3100.0,3100.0,3100.0,3100.0,0],["2011-11-16",3300.0,3300.0,3300.0,3300.0,100],["2011-11-17",3100.0,3100.0,3100.0,3100.0,100],["2011-11-18",2900.0,2900.0,2900.0,2900.0,1500],["2011-11-21",2700.0,2700.0,2700.0,2700.0,300],["2011-11-22",2800.0,2800.0,2600.0,2600.0,1100],["2011-11-23",2700.0,2700.0,2500.0,2500.0,1400],["2011-11-24",2500.0,2500.0,2400.0,2400.0,3600],["2011-11-25",2300.0,2400.0,2300.0,2400.0,1500],["2011-11-28",2400.0,2400.0,2200.0,2200.0,52600],["2011-11-29",2100.0,2300.0,2100.0,2100.0,144800],["2011-11-30",2000.0,2200.0,2000.0,2200.0,11100],["2011-12-01",2100.0,2100.0,2100.0,2100.0,11000],["2011-12-02",2200.0,2200.0,2200.0,2200.0,25900],["2011-12-05",2300.0,2300.0,2300.0,2300.0,6500],["2011-12-06",2400.0,2400.0,2400.0,2400.0,23500],["2011-12-07",2500.0,2500.0,2500.0,2500.0,16400],["2011-12-08",2600.0,2600.0,2600.0,2600.0,24700],["2011-12-09",2700.0,2700.0,2700.0,2700.0,11400],["2011-12-12",2800.0,2800.0,2600.0,2700.0,75900],["2011-12-13",2600.0,2800.0,2600.0,2600.0,8000],["2011-12-14",2500.0,2500.0,2500.0,2500.0,237500],["2011-12-15",2400.0,2400.0,2400.0,2400.0,10400],["2011-12-16",2300.0,2500.0,2300.0,2300.0,25000],["2011-12-19",2200.0,2400.0,2200.0,2400.0,16300],["2011-12-20",2500.0,2500.0,2300.0,2300.0,19300],["2011-12-21",2400.0,2500.0,2300.0,2400.0,8500],["2011-12-22",2300.0,2400.0,2300.0,2400.0,2400],["2011-12-23",2300.0,2300.0,2200.0,2300.0,2400],["2011-12-26",2300.0,2300.0,2200.0,2200.0,6700],["2011-12-27",2100.0,2100.0,2100.0,2100.0,800],["2011-12-28",2000.0,2000.0,2000.0,2000.0,13000],["2011-12-29",2100.0,2100.0,2000.0,2000.0,1700],["2011-12-30",2100.0,2100.0,2000.0,2100.0,5500],["2012-01-03",2200.0,2200.0,2100.0,2100.0,400],["2012-01-04",2300.0,2300.0,2100.0,2100.0,6900],["2012-01-05",2100.0,2100.0,2000.0,2100.0,10800],["2012-01-06",2100.0,2100.0,2100.0,2100.0,5000],["2012-01-09",2000.0,2000.0,2000.0,2000.0,13800],["2012-01-10",2100.0,2100.0,2100.0,2100.0,100],["2012-01-11",2200.0,2200.0,2100.0,2200.0,1800],["2012-01-12",2100.0,2300.0,2100.0,2300.0,5900],["2012-01-13",2300.0,2400.0,2300.0,2400.0,11700],["2012-01-16",2400.0,2500.0,2400.0,2500.0,2300],["2012-01-17",2400.0,2500.0,2400.0,2500.0,12100],["2012-01-18",2400.0,2400.0,2400.0,2400.0,8400],["2012-01-19",2400.0,2400.0,2400.0,2400.0,900],["2012-01-20",2400.0,2400.0,2300.0,2300.0,4800],["2012-01-30",2300.0,2300.0,2200.0,2300.0,16800],["2012-01-31",2300.0,2300.0,2300.0,2300.0,9200],["2012-02-01",2300.0,2300.0,2300.0,2300.0,0],["2012-02-02",2300.0,2400.0,2200.0,2400.0,29000],["2012-02-03",2400.0,2400.0,2300.0,2300.0,14000],["2012-02-06",2300.0,2400.0,2300.0,2300.0,6100],["2012-02-07",2300.0,2300.0,2300.0,2300.0,6800],["2012-02-08",2200.0,2400.0,2200.0,2300.0,12100],["2012-02-09",2200.0,2300.0,2200.0,2300.0,13500],["2012-02-10",2300.0,2300.0,2300.0,2300.0,21600],["2012-02-13",2400.0,2400.0,2400.0,2400.0,5200],["2012-02-14",2400.0,2400.0,2400.0,2400.0,2000],["2012-02-15",2400.0,2400.0,2300.0,2300.0,9100],["2012-02-16",2300.0,2400.0,2300.0,2400.0,3600],["2012-02-17",2500.0,2500.0,2500.0,2500.0,6500],["2012-02-20",2600.0,2600.0,2600.0,2600.0,3700],["2012-02-21",2600.0,2600.0,2500.0,2600.0,4700],["2012-02-22",2500.0,2600.0,2500.0,2600.0,23100],["2012-02-23",2600.0,2600.0,2600.0,2600.0,6300],["2012-02-24",2700.0,2700.0,2700.0,2700.0,7200],["2012-02-27",2800.0,2800.0,2800.0,2800.0,9900],["2012-02-28",2900.0,2900.0,2800.0,2800.0,29100],["2012-02-29",2800.0,3000.0,2800.0,3000.0,8900],["2012-03-01",2900.0,3100.0,2900.0,3100.0,6200],["2012-03-02",3200.0,3300.0,3200.0,3300.0,26500],["2012-03-05",3500.0,3500.0,3500.0,3500.0,1000],["2012-03-06",3700.0,3700.0,3700.0,3700.0,18500],["2012-03-07",3900.0,3900.0,3600.0,3900.0,12800],["2012-03-08",3900.0,4100.0,3900.0,4100.0,43800],["2012-03-09",3900.0,3900.0,3900.0,3900.0,7200],["2012-03-12",3900.0,3900.0,3700.0,3700.0,400],["2012-03-13",3600.0,3600.0,3600.0,3600.0,1200],["2012-03-14",3400.0,3400.0,3400.0,3400.0,1100],["2012-03-15",3200.0,3300.0,3200.0,3200.0,27700],["2012-03-16",3000.0,3200.0,3000.0,3100.0,22200],["2012-03-19",3200.0,3200.0,3200.0,3200.0,21200],["2012-03-20",3200.0,3200.0,3200.0,3200.0,2500],["2012-03-21",3400.0,3400.0,3400.0,3400.0,6000],["2012-03-22",3600.0,3600.0,3400.0,3500.0,7900],["2012-03-23",3500.0,3500.0,3300.0,3500.0,15000],["2012-03-26",3500.0,3600.0,3500.0,3600.0,17300],["2012-03-27",3800.0,3800.0,3800.0,3800.0,13200],["2012-03-28",4000.0,4000.0,3900.0,4000.0,16300],["2012-03-29",4100.0,4200.0,4100.0,4200.0,41000],["2012-03-30",4000.0,4000.0,4000.0,4000.0,400],["2012-04-03",4100.0,4100.0,3800.0,4100.0,22900],["2012-04-04",3800.0,3800.0,3800.0,3800.0,237000],["2012-04-05",3800.0,3800.0,3800.0,3800.0,1600],["2012-04-06",3900.0,3900.0,3900.0,3900.0,1000],["2012-04-09",3800.0,3800.0,3800.0,3800.0,400],["2012-04-10",3600.0,3800.0,3600.0,3800.0,23200],["2012-04-11",3700.0,3900.0,3600.0,3600.0,2000],["2012-04-12",3900.0,3900.0,3900.0,3900.0,27700],["2012-04-13",3900.0,3900.0,3800.0,3800.0,6200],["2012-04-16",3800.0,4000.0,3800.0,4000.0,6000],["2012-04-17",4100.0,4100.0,4000.0,4100.0,16600],["2012-04-18",4300.0,4300.0,4000.0,4000.0,7300],["2012-04-19",4200.0,4200.0,3800.0,3800.0,24100],["2012-04-20",3900.0,4000.0,3800.0,4000.0,300],["2012-04-23",4200.0,4200.0,4000.0,4000.0,11300],["2012-04-24",4100.0,4200.0,4100.0,4200.0,6500],["2012-04-25",4400.0,4400.0,4000.0,4000.0,3200],["2012-04-26",3900.0,3900.0,3900.0,3900.0,100],["2012-04-27",4000.0,4100.0,3800.0,4100.0,24200],["2012-05-02",3900.0,4000.0,3900.0,3900.0,7300],["2012-05-03",3800.0,4100.0,3800.0,4100.0,1500],["2012-05-04",4300.0,4300.0,3900.0,3900.0,6500],["2012-05-07",3900.0,4300.0,3900.0,4000.0,33800],["2012-05-08",4200.0,4200.0,4000.0,4200.0,39500],["2012-05-09",4200.0,4200.0,4000.0,4200.0,26500],["2012-05-10",4200.0,4200.0,4000.0,4200.0,26400],["2012-05-11",4000.0,4200.0,4000.0,4200.0,40600],["2012-05-14",4100.0,4100.0,4000.0,4000.0,11700],["2012-05-15",4200.0,4200.0,3800.0,3900.0,5000],["2012-05-16",4000.0,4000.0,3800.0,4000.0,68300],["2012-05-17",3800.0,3800.0,3800.0,3800.0,100],["2012-05-18",3700.0,3700.0,3600.0,3600.0,2600],["2012-05-21",3400.0,3700.0,3400.0,3600.0,12600],["2012-05-22",3500.0,3600.0,3400.0,3500.0,8900],["2012-05-23",3600.0,3600.0,3300.0,3600.0,2000],["2012-05-24",3600.0,3600.0,3600.0,3600.0,0],["2012-05-25",3600.0,3800.0,3600.0,3800.0,700],["2012-05-28",3800.0,3800.0,3800.0,3800.0,0],["2012-05-29",3600.0,3600.0,3600.0,3600.0,200],["2012-05-30",3400.0,3700.0,3400.0,3700.0,700],["2012-05-31",3500.0,3600.0,3500.0,3500.0,800],["2012-06-01",3600.0,3600.0,3300.0,3600.0,500],["2012-06-04",3400.0,3400.0,3400.0,3400.0,700],["2012-06-05",3400.0,3400.0,3400.0,3400.0,0],["2012-06-06",3200.0,3400.0,3200.0,3400.0,4000],["2012-06-07",3300.0,3600.0,3300.0,3600.0,4000],["2012-06-08",3400.0,3700.0,3400.0,3700.0,2300],["2012-06-11",3600.0,3700.0,3600.0,3700.0,2400],["2012-06-12",3400.0,3400.0,3400.0,3400.0,1000],["2012-06-13",3200.0,3400.0,3200.0,3400.0,6200],["2012-06-14",3300.0,3300.0,3200.0,3200.0,4400],["2012-06-15",3000.0,3200.0,3000.0,3100.0,27300],["2012-06-18",3000.0,3100.0,2900.0,3100.0,31500],["2012-06-19",2900.0,3200.0,2900.0,3200.0,4200],["2012-06-20",3000.0,3300.0,3000.0,3300.0,5100],["2012-06-21",3100.0,3100.0,3100.0,3100.0,2600],["2012-06-22",2900.0,3000.0,2900.0,3000.0,1600],["2012-06-25",2800.0,3000.0,2800.0,3000.0,1200],["2012-06-26",2800.0,2900.0,2800.0,2900.0,2700],["2012-06-27",3000.0,3000.0,2700.0,3000.0,1000],["2012-06-28",2800.0,2900.0,2800.0,2900.0,1100],["2012-06-29",3000.0,3000.0,3000.0,3000.0,100],["2012-07-02",3000.0,3000.0,3000.0,3000.0,0],["2012-07-03",2800.0,3000.0,2800.0,3000.0,1300],["2012-07-04",3000.0,3000.0,3000.0,3000.0,0],["2012-07-05",3000.0,3000.0,3000.0,3000.0,0],["2012-07-06",2800.0,3000.0,2800.0,3000.0,300],["2012-07-09",2800.0,2800.0,2800.0,2800.0,2100],["2012-07-10",2700.0,2800.0,2700.0,2800.0,200],["2012-07-11",2700.0,2800.0,2700.0,2800.0,4900],["2012-07-12",2900.0,2900.0,2700.0,2700.0,900],["2012-07-13",2800.0,2800.0,2600.0,2600.0,12000],["2012-07-16",2700.0,2700.0,2600.0,2700.0,12500],["2012-07-17",2800.0,2800.0,2800.0,2800.0,5600],["2012-07-18",2900.0,2900.0,2900.0,2900.0,10100],["2012-07-19",2900.0,2900.0,2700.0,2900.0,7000],["2012-07-20",2900.0,2900.0,2700.0,2900.0,6000],["2012-07-23",2800.0,2900.0,2800.0,2900.0,1000],["2012-07-24",2700.0,3000.0,2700.0,3000.0,1100],["2012-07-25",2900.0,2900.0,2900.0,2900.0,4700],["2012-07-26",2900.0,2900.0,2900.0,2900.0,0],["2012-07-27",2700.0,2700.0,2700.0,2700.0,400],["2012-07-30",2700.0,2800.0,2700.0,2800.0,400],["2012-07-31",2700.0,2700.0,2700.0,2700.0,200],["2012-08-01",2600.0,2800.0,2600.0,2800.0,600],["2012-08-02",2700.0,2700.0,2700.0,2700.0,500],["2012-08-03",2600.0,2800.0,2600.0,2800.0,9700],["2012-08-06",2900.0,2900.0,2700.0,2700.0,1100],["2012-08-07",2800.0,2800.0,2800.0,2800.0,100],["2012-08-08",2900.0,2900.0,2800.0,2800.0,1800],["2012-08-09",2800.0,2800.0,2800.0,2800.0,0],["2012-08-10",2800.0,2800.0,2800.0,2800.0,0],["2012-08-13",2700.0,2800.0,2700.0,2800.0,3200],["2012-08-14",2800.0,2800.0,2800.0,2800.0,0],["2012-08-15",2700.0,2700.0,2700.0,2700.0,2000],["2012-08-16",2700.0,2700.0,2700.0,2700.0,2100],["2012-08-17",2900.0,2900.0,2900.0,2900.0,13000],["2012-08-20",3100.0,3100.0,3000.0,3100.0,3800],["2012-08-21",3100.0,3100.0,3100.0,3100.0,0],["2012-08-22",2900.0,2900.0,2900.0,2900.0,300],["2012-08-23",2700.0,2700.0,2700.0,2700.0,100],["2012-08-24",2600.0,2800.0,2600.0,2800.0,2400],["2012-08-27",2900.0,2900.0,2900.0,2900.0,100],["2012-08-28",2900.0,3000.0,2900.0,3000.0,5100],["2012-08-29",3000.0,3000.0,3000.0,3000.0,0],["2012-08-30",2800.0,2800.0,2800.0,2800.0,800],["2012-08-31",2700.0,2700.0,2700.0,2700.0,3100],["2012-09-04",2700.0,2800.0,2600.0,2800.0,4700],["2012-09-05",2800.0,2800.0,2800.0,2800.0,0],["2012-09-06",2800.0,2800.0,2800.0,2800.0,0],["2012-09-07",2800.0,2800.0,2800.0,2800.0,0],["2012-09-10",2700.0,2700.0,2700.0,2700.0,100],["2012-09-11",2600.0,2600.0,2600.0,2600.0,500],["2012-09-12",2500.0,2500.0,2500.0,2500.0,5700],["2012-09-13",2500.0,2500.0,2500.0,2500.0,0],["2012-09-14",2600.0,2600.0,2600.0,2600.0,800],["2012-09-17",2600.0,2700.0,2500.0,2700.0,7900],["2012-09-18",2800.0,2800.0,2600.0,2800.0,900],["2012-09-19",2600.0,2600.0,2600.0,2600.0,100],["2012-09-20",2700.0,2700.0,2500.0,2500.0,1700],["2012-09-21",2600.0,2600.0,2400.0,2400.0,10300],["2012-09-24",2300.0,2300.0,2300.0,2300.0,3400],["2012-09-25",2400.0,2400.0,2400.0,2400.0,2000],["2012-09-26",2500.0,2500.0,2500.0,2500.0,2000],["2012-09-27",2600.0,2600.0,2600.0,2600.0,100],["2012-09-28",2600.0,2600.0,2600.0,2600.0,0],["2012-10-01",2600.0,2600.0,2600.0,2600.0,0],["2012-10-02",2600.0,2700.0,2600.0,2700.0,900],["2012-10-03",2700.0,2700.0,2700.0,2700.0,0],["2012-10-04",2700.0,2700.0,2700.0,2700.0,0],["2012-10-05",2700.0,2700.0,2700.0,2700.0,0],["2012-10-08",2600.0,2600.0,2600.0,2600.0,2500],["2012-10-09",2500.0,2500.0,2500.0,2500.0,500],["2012-10-10",2400.0,2600.0,2400.0,2400.0,11400],["2012-10-11",2500.0,2500.0,2300.0,2300.0,1800],["2012-10-12",2300.0,2300.0,2300.0,2300.0,0],["2012-10-15",2300.0,2400.0,2300.0,2300.0,5900],["2012-10-16",2400.0,2400.0,2300.0,2300.0,800],["2012-10-17",2300.0,2300.0,2200.0,2200.0,2100],["2012-10-18",2300.0,2300.0,2300.0,2300.0,3000],["2012-10-19",2300.0,2400.0,2200.0,2200.0,1600],["2012-10-22",2400.0,2400.0,2200.0,2200.0,2100],["2012-10-23",2400.0,2400.0,2200.0,2200.0,200],["2012-10-24",2100.0,2300.0,2100.0,2300.0,4600],["2012-10-25",2300.0,2300.0,2200.0,2200.0,800],["2012-10-26",2300.0,2300.0,2300.0,2300.0,500],["2012-10-29",2300.0,2300.0,2300.0,2300.0,0],["2012-10-30",2300.0,2300.0,2200.0,2300.0,3400],["2012-10-31",2400.0,2400.0,2200.0,2200.0,600],["2012-11-01",2100.0,2300.0,2100.0,2300.0,4900],["2012-11-02",2200.0,2200.0,2200.0,2200.0,400],["2012-11-05",2100.0,2100.0,2100.0,2100.0,100],["2012-11-06",2000.0,2000.0,2000.0,2000.0,4000],["2012-11-07",1900.0,1900.0,1900.0,1900.0,2000],["2012-11-08",1800.0,2000.0,1800.0,2000.0,18700],["2012-11-09",1900.0,2100.0,1900.0,2100.0,2200],["2012-11-12",2000.0,2000.0,2000.0,2000.0,1200],["2012-11-13",1900.0,2000.0,1900.0,2000.0,15400],["2012-11-14",2000.0,2000.0,2000.0,2000.0,400],["2012-11-15",2000.0,2000.0,2000.0,2000.0,100],["2012-11-16",2000.0,2000.0,2000.0,2000.0,0],["2012-11-19",2000.0,2000.0,2000.0,2000.0,0],["2012-11-20",1900.0,2100.0,1900.0,2100.0,5200],["2012-11-21",2000.0,2000.0,2000.0,2000.0,2000],["2012-11-22",2000.0,2000.0,2000.0,2000.0,0],["2012-11-23",2000.0,2000.0,2000.0,2000.0,7700],["2012-11-26",2100.0,2100.0,2100.0,2100.0,100],["2012-11-27",2100.0,2100.0,2100.0,2100.0,0],["2012-11-28",2200.0,2200.0,2200.0,2200.0,100],["2012-11-29",2100.0,2100.0,2100.0,2100.0,550],["2012-11-30",2100.0,2100.0,2100.0,2100.0,0],["2012-12-03",2000.0,2000.0,2000.0,2000.0,2500],["2012-12-04",2000.0,2000.0,2000.0,2000.0,0],["2012-12-05",2000.0,2000.0,2000.0,2000.0,0],["2012-12-06",1900.0,2100.0,1900.0,2100.0,4700],["2012-12-07",2100.0,2100.0,2100.0,2100.0,3900],["2012-12-10",2200.0,2200.0,2100.0,2100.0,2500],["2012-12-11",2000.0,2200.0,2000.0,2100.0,16300],["2012-12-12",2200.0,2200.0,2200.0,2200.0,7800],["2012-12-13",2300.0,2300.0,2300.0,2300.0,2200],["2012-12-14",2200.0,2200.0,2200.0,2200.0,300],["2012-12-17",2200.0,2200.0,2200.0,2200.0,0],["2012-12-18",2200.0,2200.0,2200.0,2200.0,0],["2012-12-19",2200.0,2300.0,2200.0,2300.0,9700],["2012-12-20",2300.0,2300.0,2300.0,2300.0,0],["2012-12-21",2200.0,2200.0,2200.0,2200.0,3300],["2012-12-24",2200.0,2200.0,2200.0,2200.0,0],["2012-12-25",2200.0,2200.0,2200.0,2200.0,0],["2012-12-26",2300.0,2300.0,2300.0,2300.0,400],["2012-12-27",2300.0,2400.0,2300.0,2400.0,3200],["2012-12-28",2500.0,2500.0,2500.0,2500.0,100],["2013-01-02",2600.0,2600.0,2600.0,2600.0,2200],["2013-01-03",2600.0,2600.0,2600.0,2600.0,0],["2013-01-04",2600.0,2600.0,2600.0,2600.0,0],["2013-01-07",2600.0,2600.0,2600.0,2600.0,0],["2013-01-08",2600.0,2600.0,2600.0,2600.0,0],["2013-01-09",2500.0,2500.0,2500.0,2500.0,1000],["2013-01-10",2400.0,2500.0,2400.0,2500.0,5100],["2013-01-11",2500.0,2500.0,2500.0,2500.0,0],["2013-01-14",2400.0,2400.0,2400.0,2400.0,6700],["2013-01-15",2300.0,2600.0,2200.0,2600.0,5900],["2013-01-16",2400.0,2600.0,2400.0,2600.0,6700],["2013-01-17",2600.0,2600.0,2600.0,2600.0,0],["2013-01-18",2600.0,2800.0,2600.0,2800.0,1100],["2013-01-21",2600.0,2800.0,2600.0,2700.0,2000],["2013-01-22",2700.0,2700.0,2700.0,2700.0,0],["2013-01-23",2500.0,2800.0,2500.0,2800.0,5100],["2013-01-24",2800.0,2800.0,2800.0,2800.0,0],["2013-01-25",2800.0,2800.0,2800.0,2800.0,0],["2013-01-28",2600.0,2900.0,2600.0,2900.0,6100],["2013-01-29",2700.0,2900.0,2700.0,2900.0,1700],["2013-01-30",2700.0,2900.0,2700.0,2900.0,4200],["2013-01-31",2700.0,2700.0,2700.0,2700.0,1000],["2013-02-01",2500.0,2500.0,2500.0,2500.0,3000],["2013-02-04",2300.0,2600.0,2300.0,2600.0,13100],["2013-02-05",2600.0,2600.0,2600.0,2600.0,0],["2013-02-06",2400.0,2500.0,2400.0,2500.0,1200],["2013-02-07",2500.0,2500.0,2500.0,2500.0,0],["2013-02-08",2500.0,2500.0,2500.0,2500.0,100],["2013-02-18",2500.0,2500.0,2300.0,2500.0,4300],["2013-02-19",2600.0,2600.0,2600.0,2600.0,100],["2013-02-20",2500.0,2500.0,2400.0,2400.0,3700],["2013-02-21",2300.0,2400.0,2200.0,2300.0,8600],["2013-02-22",2300.0,2400.0,2300.0,2400.0,3200],["2013-02-25",2400.0,2500.0,2400.0,2500.0,1400],["2013-02-26",2500.0,2500.0,2500.0,2500.0,200],["2013-02-27",2500.0,2600.0,2500.0,2600.0,400],["2013-02-28",2500.0,2500.0,2500.0,2500.0,200],["2013-03-01",2400.0,2400.0,2400.0,2400.0,200],["2013-03-04",2300.0,2300.0,2300.0,2300.0,11900],["2013-03-05",2300.0,2300.0,2300.0,2300.0,2000],["2013-03-06",2300.0,2300.0,2200.0,2200.0,4000],["2013-03-07",2300.0,2300.0,2300.0,2300.0,0],["2013-03-08",2300.0,2300.0,2300.0,2300.0,1000],["2013-03-11",2300.0,2400.0,2300.0,2400.0,300],["2013-03-12",2400.0,2400.0,2400.0,2400.0,0],["2013-03-13",2400.0,2400.0,2400.0,2400.0,0],["2013-03-14",2500.0,2500.0,2500.0,2500.0,10200],["2013-03-15",2500.0,2600.0,2500.0,2600.0,12000],["2013-03-18",2600.0,2700.0,2400.0,2700.0,7900],["2013-03-19",2500.0,2600.0,2500.0,2600.0,4100],["2013-03-20",2600.0,2600.0,2600.0,2600.0,1000],["2013-03-21",2500.0,2500.0,2500.0,2500.0,700],["2013-03-22",2600.0,2600.0,2500.0,2500.0,6000],["2013-03-25",2500.0,2500.0,2300.0,2300.0,8600],["2013-03-26",2500.0,2500.0,2500.0,2500.0,1200],["2013-03-27",2500.0,2500.0,2500.0,2500.0,0],["2013-03-28",2500.0,2700.0,2300.0,2700.0,2700],["2013-03-29",2700.0,2700.0,2700.0,2700.0,0],["2013-04-01",2500.0,2500.0,2500.0,2500.0,500],["2013-04-02",2300.0,2300.0,2300.0,2300.0,300],["2013-04-03",2300.0,2500.0,2300.0,2500.0,1100],["2013-04-04",2600.0,2600.0,2600.0,2600.0,200],["2013-04-05",2600.0,2600.0,2400.0,2400.0,600],["2013-04-08",2400.0,2600.0,2400.0,2600.0,2700],["2013-04-09",2600.0,2700.0,2600.0,2700.0,1300],["2013-04-10",2800.0,2800.0,2800.0,2800.0,1000],["2013-04-11",2800.0,2800.0,2800.0,2800.0,700],["2013-04-12",2700.0,2700.0,2700.0,2700.0,2000],["2013-04-15",2700.0,2700.0,2700.0,2700.0,0],["2013-04-16",2600.0,2600.0,2600.0,2600.0,1000],["2013-04-17",2600.0,2800.0,2600.0,2800.0,2100],["2013-04-18",2800.0,2800.0,2800.0,2800.0,0],["2013-04-22",2800.0,2800.0,2800.0,2800.0,0],["2013-04-23",2800.0,2800.0,2800.0,2800.0,0],["2013-04-24",3000.0,3000.0,3000.0,3000.0,100],["2013-04-25",3000.0,3000.0,3000.0,3000.0,0],["2013-04-26",3000.0,3000.0,3000.0,3000.0,0],["2013-05-02",3000.0,3000.0,3000.0,3000.0,0],["2013-05-03",3000.0,3000.0,3000.0,3000.0,100],["2013-05-06",3000.0,3000.0,3000.0,3000.0,0],["2013-05-07",3000.0,3000.0,3000.0,3000.0,0],["2013-05-08",2700.0,2700.0,2700.0,2700.0,100],["2013-05-09",2500.0,2500.0,2500.0,2500.0,100],["2013-05-10",2700.0,2700.0,2600.0,2600.0,1300],["2013-05-13",2800.0,2800.0,2800.0,2800.0,1600],["2013-05-14",2800.0,2800.0,2800.0,2800.0,190],["2013-05-15",2700.0,2800.0,2700.0,2700.0,6100],["2013-05-16",2700.0,2700.0,2600.0,2600.0,1200],["2013-05-17",2800.0,2800.0,2600.0,2800.0,1800],["2013-05-20",2900.0,3000.0,2700.0,3000.0,2300],["2013-05-21",2900.0,3000.0,2900.0,2900.0,6700],["2013-05-22",2900.0,2900.0,2900.0,2900.0,0],["2013-05-23",3000.0,3000.0,3000.0,3000.0,200],["2013-05-24",2900.0,2900.0,2900.0,2900.0,100],["2013-05-27",2900.0,2900.0,2900.0,2900.0,0],["2013-05-28",2900.0,2900.0,2900.0,2900.0,0],["2013-05-29",2900.0,2900.0,2800.0,2800.0,200],["2013-05-30",2800.0,2800.0,2800.0,2800.0,0],["2013-05-31",2800.0,2800.0,2600.0,2600.0,1300],["2013-06-03",2500.0,2500.0,2500.0,2500.0,100],["2013-06-04",2700.0,2700.0,2700.0,2700.0,3000],["2013-06-05",2700.0,2700.0,2700.0,2700.0,0],["2013-06-06",2700.0,2700.0,2700.0,2700.0,0],["2013-06-07",2500.0,2900.0,2500.0,2900.0,65100],["2013-06-10",3100.0,3100.0,3100.0,3100.0,100],["2013-06-11",3400.0,3400.0,3400.0,3400.0,100],["2013-06-12",3400.0,3400.0,3400.0,3400.0,0],["2013-06-13",3100.0,3100.0,3100.0,3100.0,5100],["2013-06-14",2800.0,2800.0,2800.0,2800.0,1200],["2013-06-17",2600.0,2600.0,2600.0,2600.0,2700],["2013-06-18",2600.0,2600.0,2600.0,2600.0,0],["2013-06-19",2500.0,2500.0,2500.0,2500.0,1100],["2013-06-20",2400.0,2400.0,2400.0,2400.0,2300],["2013-06-21",2400.0,2400.0,2300.0,2300.0,5600],["2013-06-24",2300.0,2300.0,2200.0,2300.0,13900],["2013-06-25",2300.0,2300.0,2300.0,2300.0,2000],["2013-06-26",2300.0,2300.0,2300.0,2300.0,0],["2013-06-27",2300.0,2300.0,2300.0,2300.0,1000],["2013-06-28",2300.0,2300.0,2300.0,2300.0,10300],["2013-07-01",2300.0,2400.0,2200.0,2400.0,2300],["2013-07-02",2400.0,2400.0,2400.0,2400.0,4300],["2013-07-03",2400.0,2400.0,2400.0,2400.0,400],["2013-07-04",2200.0,2200.0,2200.0,2200.0,2400],["2013-07-05",2300.0,2300.0,2300.0,2300.0,1900],["2013-07-08",2300.0,2300.0,2300.0,2300.0,0],["2013-07-09",2300.0,2300.0,2300.0,2300.0,0],["2013-07-10",2200.0,2300.0,2200.0,2300.0,3000],["2013-07-11",2300.0,2300.0,2300.0,2300.0,50],["2013-07-12",2300.0,2300.0,2300.0,2300.0,0],["2013-07-15",2200.0,2200.0,2200.0,2200.0,4610],["2013-07-16",2100.0,2200.0,2100.0,2200.0,2000],["2013-07-17",2200.0,2200.0,2200.0,2200.0,0],["2013-07-18",2200.0,2200.0,2200.0,2200.0,0],["2013-07-19",2200.0,2200.0,2200.0,2200.0,100],["2013-07-22",2200.0,2200.0,2200.0,2200.0,0],["2013-07-23",2100.0,2200.0,2100.0,2200.0,27600],["2013-07-24",2100.0,2100.0,2100.0,2100.0,28400],["2013-07-25",2000.0,2000.0,2000.0,2000.0,17200],["2013-07-26",2000.0,2000.0,2000.0,2000.0,0],["2013-07-29",1900.0,1900.0,1900.0,1900.0,6500],["2013-07-30",1900.0,1900.0,1900.0,1900.0,0],["2013-07-31",1900.0,1900.0,1900.0,1900.0,0],["2013-08-01",2000.0,2000.0,2000.0,2000.0,6000],["2013-08-02",2000.0,2000.0,2000.0,2000.0,0],["2013-08-05",2000.0,2000.0,2000.0,2000.0,300],["2013-08-06",2000.0,2000.0,2000.0,2000.0,0],["2013-08-07",2000.0,2000.0,1900.0,2000.0,118400],["2013-08-08",2000.0,2000.0,2000.0,2000.0,10000],["2013-08-09",2000.0,2000.0,2000.0,2000.0,0],["2013-08-12",2000.0,2000.0,2000.0,2000.0,3000],["2013-08-13",2000.0,2000.0,2000.0,2000.0,2500],["2013-08-14",2100.0,2100.0,2100.0,2100.0,104500],["2013-08-15",2000.0,2000.0,2000.0,2000.0,5000],["2013-08-16",2000.0,2200.0,2000.0,2200.0,10200],["2013-08-19",2200.0,2200.0,2200.0,2200.0,3300],["2013-08-20",2000.0,2200.0,2000.0,2000.0,6800],["2013-08-21",2200.0,2200.0,2000.0,2000.0,253700],["2013-08-22",2200.0,2200.0,2100.0,2200.0,8300],["2013-08-23",2300.0,2300.0,2200.0,2200.0,4600],["2013-08-26",2200.0,2200.0,2200.0,2200.0,10000],["2013-08-27",2300.0,2400.0,2300.0,2400.0,3000],["2013-08-28",2400.0,2400.0,2300.0,2300.0,5000],["2013-08-29",2300.0,2300.0,2300.0,2300.0,0],["2013-08-30",2300.0,2300.0,2300.0,2300.0,0],["2013-09-03",2300.0,2300.0,2300.0,2300.0,0],["2013-09-04",2300.0,2300.0,2300.0,2300.0,900],["2013-09-05",2200.0,2200.0,2200.0,2200.0,1000],["2013-09-06",2200.0,2200.0,2200.0,2200.0,0],["2013-09-09",2300.0,2300.0,2300.0,2300.0,100],["2013-09-10",2300.0,2300.0,2300.0,2300.0,500],["2013-09-11",2100.0,2100.0,2100.0,2100.0,4000],["2013-09-12",2000.0,2100.0,2000.0,2100.0,700],["2013-09-13",2100.0,2100.0,2100.0,2100.0,0],["2013-09-16",2100.0,2100.0,2100.0,2100.0,0],["2013-09-17",2000.0,2000.0,2000.0,2000.0,500],["2013-09-18",2000.0,2200.0,2000.0,2200.0,735],["2013-09-19",2200.0,2200.0,2200.0,2200.0,0],["2013-09-20",2400.0,2400.0,2200.0,2200.0,1000],["2013-09-23",2200.0,2200.0,2200.0,2200.0,0],["2013-09-24",2200.0,2200.0,2200.0,2200.0,0],["2013-09-25",2200.0,2200.0,2200.0,2200.0,0],["2013-09-26",2200.0,2200.0,2200.0,2200.0,0],["2013-09-27",2200.0,2200.0,2200.0,2200.0,0],["2013-09-30",2000.0,2400.0,2000.0,2400.0,42000],["2013-10-01",2300.0,2300.0,2300.0,2300.0,5000],["2013-10-02",2300.0,2300.0,2300.0,2300.0,0],["2013-10-03",2300.0,2300.0,2300.0,2300.0,700],["2013-10-04",2300.0,2300.0,2300.0,2300.0,1500],["2013-10-07",2400.0,2400.0,2400.0,2400.0,100],["2013-10-08",2400.0,2400.0,2400.0,2400.0,0],["2013-10-09",2400.0,2400.0,2400.0,2400.0,0],["2013-10-10",2400.0,2400.0,2400.0,2400.0,0],["2013-10-11",2600.0,2600.0,2300.0,2300.0,1000],["2013-10-14",2300.0,2300.0,2300.0,2300.0,0],["2013-10-15",2300.0,2300.0,2300.0,2300.0,200],["2013-10-16",2300.0,2300.0,2300.0,2300.0,0],["2013-10-17",2300.0,2300.0,2300.0,2300.0,5000],["2013-10-18",2300.0,2300.0,2300.0,2300.0,0],["2013-10-21",2300.0,2300.0,2300.0,2300.0,0],["2013-10-22",2300.0,2300.0,2300.0,2300.0,500],["2013-10-23",2300.0,2300.0,2300.0,2300.0,0],["2013-10-24",2300.0,2300.0,2300.0,2300.0,0],["2013-10-25",2200.0,2200.0,2200.0,2200.0,4000],["2013-10-28",2200.0,2200.0,2200.0,2200.0,0],["2013-10-29",2200.0,2200.0,2200.0,2200.0,0],["2013-10-30",2100.0,2100.0,2100.0,2100.0,2000],["2013-10-31",2100.0,2100.0,2100.0,2100.0,0],["2013-11-01",2100.0,2100.0,2100.0,2100.0,0],["2013-11-04",2100.0,2100.0,2100.0,2100.0,0],["2013-11-05",2100.0,2100.0,2100.0,2100.0,300],["2013-11-06",2300.0,2300.0,2300.0,2300.0,2000],["2013-11-07",2300.0,2300.0,2300.0,2300.0,0],["2013-11-08",2400.0,2500.0,2300.0,2300.0,5000],["2013-11-11",2300.0,2300.0,2300.0,2300.0,0],["2013-11-12",2300.0,2300.0,2300.0,2300.0,0],["2013-11-13",2300.0,2400.0,2300.0,2400.0,2000],["2013-11-14",2600.0,2600.0,2500.0,2600.0,1300],["2013-11-15",2600.0,2600.0,2600.0,2600.0,0],["2013-11-18",2800.0,2800.0,2800.0,2800.0,100],["2013-11-19",2600.0,3000.0,2600.0,2800.0,2700],["2013-11-20",3000.0,3000.0,3000.0,3000.0,300],["2013-11-21",3300.0,3300.0,3300.0,3300.0,100],["2013-11-22",3300.0,3300.0,3300.0,3300.0,0],["2013-11-25",3500.0,3500.0,3500.0,3500.0,200],["2013-11-26",3500.0,3500.0,3500.0,3500.0,0],["2013-11-27",3200.0,3200.0,3200.0,3200.0,1200],["2013-11-28",2900.0,3000.0,2900.0,2900.0,1300],["2013-11-29",2900.0,2900.0,2900.0,2900.0,1000],["2013-12-02",2700.0,2700.0,2700.0,2700.0,300],["2013-12-03",2500.0,2900.0,2500.0,2600.0,700],["2013-12-04",2500.0,2700.0,2500.0,2700.0,200],["2013-12-05",2900.0,2900.0,2900.0,2900.0,1100],["2013-12-06",3100.0,3100.0,3100.0,3100.0,2100],["2013-12-09",3000.0,3000.0,3000.0,3000.0,1000],["2013-12-10",3000.0,3300.0,3000.0,3300.0,4700],["2013-12-11",3000.0,3000.0,3000.0,3000.0,1000],["2013-12-12",3000.0,3000.0,3000.0,3000.0,0],["2013-12-13",3000.0,3000.0,3000.0,3000.0,0],["2013-12-16",3000.0,3000.0,3000.0,3000.0,0],["2013-12-17",3000.0,3000.0,3000.0,3000.0,0],["2013-12-18",3000.0,3000.0,3000.0,3000.0,0],["2013-12-19",3000.0,3000.0,3000.0,3000.0,1000],["2013-12-20",3300.0,3300.0,3300.0,3300.0,200],["2013-12-23",3200.0,3200.0,3200.0,3200.0,4000],["2013-12-24",3200.0,3200.0,3200.0,3200.0,0],["2013-12-25",3200.0,3200.0,3200.0,3200.0,1000],["2013-12-26",3300.0,3300.0,3300.0,3300.0,100],["2013-12-27",3300.0,3300.0,3300.0,3300.0,0],["2013-12-30",3200.0,3300.0,3000.0,3000.0,16000],["2013-12-31",3000.0,3000.0,3000.0,3000.0,0],["2014-01-02",3000.0,3000.0,3000.0,3000.0,0],["2014-01-03",3000.0,3000.0,3000.0,3000.0,0],["2014-01-06",3000.0,3000.0,3000.0,3000.0,0],["2014-01-07",3000.0,3000.0,3000.0,3000.0,0],["2014-01-08",3200.0,3200.0,3200.0,3200.0,600],["2014-01-09",3500.0,3500.0,3500.0,3500.0,400],["2014-01-10",3600.0,3600.0,3600.0,3600.0,100],["2014-01-13",3700.0,3800.0,3700.0,3800.0,600],["2014-01-14",3500.0,3500.0,3500.0,3500.0,500],["2014-01-15",3600.0,3700.0,3200.0,3200.0,1200],["2014-01-16",3200.0,3200.0,3200.0,3200.0,0],["2014-01-17",3500.0,3500.0,3500.0,3500.0,1000],["2014-01-20",3700.0,3700.0,3700.0,3700.0,100],["2014-01-21",3700.0,3700.0,3700.0,3700.0,100],["2014-01-22",3700.0,3700.0,3700.0,3700.0,0],["2014-01-23",3400.0,3600.0,3400.0,3600.0,500],["2014-01-24",3700.0,3700.0,3700.0,3700.0,100],["2014-01-27",3700.0,3700.0,3700.0,3700.0,0],["2014-02-06",3700.0,3700.0,3700.0,3700.0,0],["2014-02-07",3700.0,3700.0,3700.0,3700.0,0],["2014-02-10",3500.0,3500.0,3500.0,3500.0,100],["2014-02-11",3500.0,3500.0,3500.0,3500.0,500],["2014-02-12",3700.0,3700.0,3700.0,3700.0,100],["2014-02-13",3500.0,3500.0,3500.0,3500.0,700],["2014-02-14",3500.0,3500.0,3500.0,3500.0,0],["2014-02-17",3500.0,3500.0,3500.0,3500.0,0],["2014-02-18",3500.0,3500.0,3500.0,3500.0,0],["2014-02-19",3400.0,3500.0,3300.0,3500.0,1700],["2014-02-20",3500.0,3500.0,3500.0,3500.0,0],["2014-02-21",3300.0,3300.0,3300.0,3300.0,100],["2014-02-24",3300.0,3300.0,3300.0,3300.0,500],["2014-02-25",3300.0,3300.0,3300.0,3300.0,700],["2014-02-26",3100.0,3100.0,3000.0,3000.0,1500],["2014-02-27",3000.0,3000.0,3000.0,3000.0,800],["2014-02-28",3000.0,3000.0,3000.0,3000.0,0],["2014-03-03",3200.0,3300.0,3200.0,3300.0,1700],["2014-03-04",3300.0,3500.0,3300.0,3500.0,1200],["2014-03-05",3500.0,3600.0,3300.0,3600.0,1400],["2014-03-06",3700.0,3700.0,3400.0,3400.0,1100],["2014-03-07",3200.0,3200.0,3200.0,3200.0,1000],["2014-03-10",3500.0,3500.0,3500.0,3500.0,100],["2014-03-11",3600.0,3600.0,3600.0,3600.0,500],["2014-03-12",3700.0,3700.0,3300.0,3600.0,3200],["2014-03-13",3700.0,3700.0,3700.0,3700.0,100],["2014-03-14",3600.0,3800.0,3600.0,3800.0,2200],["2014-03-17",4000.0,4100.0,3900.0,4100.0,7800],["2014-03-18",4100.0,4400.0,4100.0,4400.0,500],["2014-03-19",4400.0,4500.0,4400.0,4400.0,1200],["2014-03-20",4400.0,4500.0,4200.0,4200.0,6900],["2014-03-21",4400.0,4400.0,4400.0,4400.0,3800],["2014-03-24",4700.0,4800.0,4700.0,4800.0,2500],["2014-03-25",5000.0,5200.0,4800.0,5200.0,19800],["2014-03-26",4700.0,5200.0,4700.0,4800.0,9100],["2014-03-27",4600.0,4600.0,4500.0,4500.0,5000],["2014-03-28",4400.0,4900.0,4400.0,4900.0,2200],["2014-03-31",5300.0,5300.0,4600.0,4600.0,1200],["2014-04-01",4200.0,4300.0,4200.0,4300.0,2100],["2014-04-02",4300.0,4300.0,4300.0,4300.0,0],["2014-04-03",4400.0,4700.0,4400.0,4700.0,3300],["2014-04-04",4700.0,4700.0,4700.0,4700.0,0],["2014-04-07",4400.0,4400.0,4400.0,4400.0,1000],["2014-04-08",4200.0,4800.0,4200.0,4800.0,400],["2014-04-10",4800.0,4800.0,4800.0,4800.0,3200],["2014-04-11",4500.0,4500.0,4500.0,4500.0,100],["2014-04-14",4500.0,4500.0,4500.0,4500.0,500],["2014-04-15",4500.0,4500.0,4500.0,4500.0,0],["2014-04-16",4200.0,4200.0,4200.0,4200.0,2000],["2014-04-17",4600.0,4600.0,4600.0,4600.0,100],["2014-04-18",4200.0,4500.0,4200.0,4500.0,200],["2014-04-21",4100.0,4100.0,4100.0,4100.0,100],["2014-04-22",3900.0,4500.0,3800.0,4500.0,500],["2014-04-23",4500.0,4500.0,4500.0,4500.0,0],["2014-04-24",4100.0,4100.0,4100.0,4100.0,1500],["2014-04-25",4400.0,4400.0,4400.0,4400.0,100],["2014-04-28",4400.0,4400.0,4400.0,4400.0,2500],["2014-04-29",4400.0,4400.0,4400.0,4400.0,0],["2014-05-05",4400.0,4400.0,4400.0,4400.0,0],["2014-05-06",4100.0,4100.0,4100.0,4100.0,100],["2014-05-07",3700.0,3700.0,3700.0,3700.0,100],["2014-05-08",3400.0,3400.0,3400.0,3400.0,1800],["2014-05-09",3100.0,3500.0,3100.0,3200.0,700],["2014-05-12",3200.0,3500.0,3200.0,3500.0,1100],["2014-05-13",3300.0,3300.0,3300.0,3300.0,800],["2014-05-14",3100.0,3400.0,3100.0,3400.0,400],["2014-05-15",3400.0,3400.0,3400.0,3400.0,0],["2014-05-16",3400.0,3400.0,3400.0,3400.0,0],["2014-05-19",3400.0,3400.0,3400.0,3400.0,0],["2014-05-20",3400.0,3400.0,3400.0,3400.0,100],["2014-05-21",3400.0,3400.0,3400.0,3400.0,0],["2014-05-22",3500.0,3500.0,3500.0,3500.0,600],["2014-05-23",3800.0,3800.0,3800.0,3800.0,100],["2014-05-26",3800.0,3800.0,3800.0,3800.0,0],["2014-05-27",4000.0,4000.0,4000.0,4000.0,100],["2014-05-28",4100.0,4100.0,4100.0,4100.0,100],["2014-05-29",4200.0,4300.0,4200.0,4300.0,200],["2014-05-30",4300.0,4300.0,4300.0,4300.0,0],["2014-06-02",4300.0,4300.0,4300.0,4300.0,0],["2014-06-03",4200.0,4200.0,4200.0,4200.0,200],["2014-06-04",4300.0,4300.0,4300.0,4300.0,100],["2014-06-05",4300.0,4300.0,4300.0,4300.0,15],["2014-06-06",4300.0,4300.0,4300.0,4300.0,0],["2014-06-09",4300.0,4300.0,4300.0,4300.0,0],["2014-06-10",3900.0,3900.0,3900.0,3900.0,100],["2014-06-11",4200.0,4200.0,4200.0,4200.0,100],["2014-06-12",4100.0,4100.0,4100.0,4100.0,100],["2014-06-13",4100.0,4100.0,4100.0,4100.0,0],["2014-06-16",4100.0,4100.0,4100.0,4100.0,0],["2014-06-17",4100.0,4100.0,4100.0,4100.0,0],["2014-06-18",4300.0,4300.0,4300.0,4300.0,100],["2014-06-19",4500.0,4500.0,4500.0,4500.0,100],["2014-06-20",4500.0,4500.0,4500.0,4500.0,0],["2014-06-23",4500.0,4500.0,4500.0,4500.0,0],["2014-06-24",4500.0,4500.0,4500.0,4500.0,0],["2014-06-25",4800.0,4800.0,4800.0,4800.0,100],["2014-06-26",4800.0,4800.0,4800.0,4800.0,0],["2014-06-27",4800.0,4800.0,4800.0,4800.0,0],["2014-06-30",4800.0,4800.0,4800.0,4800.0,0],["2014-07-01",4800.0,4800.0,4800.0,4800.0,0],["2014-07-02",5200.0,5200.0,5200.0,5200.0,100],["2014-07-03",4700.0,4700.0,4700.0,4700.0,100],["2014-07-04",4300.0,4300.0,4300.0,4300.0,300],["2014-07-07",4300.0,4500.0,4300.0,4500.0,1000],["2014-07-08",4500.0,4500.0,4500.0,4500.0,0],["2014-07-09",4900.0,4900.0,4500.0,4500.0,200],["2014-07-10",4500.0,4500.0,4500.0,4500.0,0],["2014-07-11",4500.0,4500.0,4500.0,4500.0,0],["2014-07-14",4700.0,4700.0,4100.0,4100.0,200],["2014-07-15",4500.0,4500.0,4500.0,4500.0,100],["2014-07-16",4500.0,4500.0,4500.0,4500.0,40],["2014-07-17",4700.0,4700.0,4100.0,4500.0,300],["2014-07-18",4100.0,4100.0,4100.0,4100.0,100],["2014-07-21",3800.0,4500.0,3800.0,4500.0,400],["2014-07-22",4500.0,4500.0,4500.0,4500.0,0],["2014-07-23",4200.0,4500.0,4200.0,4500.0,300],["2014-07-24",4100.0,4100.0,4100.0,4100.0,200],["2014-07-25",3800.0,4500.0,3800.0,4300.0,1200],["2014-07-28",4000.0,4400.0,4000.0,4400.0,600],["2014-07-29",4100.0,4400.0,4100.0,4400.0,300],["2014-07-30",4600.0,4600.0,4600.0,4600.0,100],["2014-07-31",4200.0,4200.0,4200.0,4200.0,900],["2014-08-01",4500.0,4500.0,4500.0,4500.0,100],["2014-08-04",4800.0,4800.0,4800.0,4800.0,100],["2014-08-05",4800.0,4800.0,4800.0,4800.0,2000],["2014-08-06",4800.0,4800.0,4800.0,4800.0,0],["2014-08-07",5000.0,5000.0,5000.0,5000.0,100],["2014-08-08",5000.0,5000.0,5000.0,5000.0,0],["2014-08-11",5000.0,5000.0,5000.0,5000.0,0],["2014-08-12",4500.0,4500.0,4500.0,4500.0,200],["2014-08-13",4500.0,4500.0,4500.0,4500.0,0],["2014-08-14",4100.0,4100.0,4100.0,4100.0,800],["2014-08-15",4500.0,4500.0,4500.0,4500.0,100],["2014-08-18",4800.0,4800.0,4800.0,4800.0,100],["2014-08-19",4800.0,4800.0,4800.0,4800.0,0],["2014-08-20",4500.0,4800.0,4500.0,4800.0,600],["2014-08-21",4800.0,4800.0,4800.0,4800.0,0],["2014-08-22",4800.0,4800.0,4800.0,4800.0,0],["2014-08-25",4500.0,4700.0,4500.0,4700.0,600],["2014-08-26",4300.0,4300.0,4300.0,4300.0,1000],["2014-08-27",4300.0,4300.0,4300.0,4300.0,200],["2014-08-28",4000.0,4600.0,4000.0,4600.0,3300],["2014-08-29",4600.0,4600.0,4600.0,4600.0,0],["2014-09-03",4600.0,4600.0,4600.0,4600.0,0],["2014-09-04",4600.0,4600.0,4600.0,4600.0,0],["2014-09-05",4200.0,4500.0,4200.0,4500.0,2400],["2014-09-08",4500.0,4500.0,4200.0,4200.0,1700],["2014-09-09",4200.0,4200.0,4200.0,4200.0,0],["2014-09-10",4500.0,4500.0,4500.0,4500.0,100],["2014-09-11",4500.0,4500.0,4500.0,4500.0,4100],["2014-09-12",4600.0,4900.0,4600.0,4800.0,23850],["2014-09-15",4400.0,4500.0,4400.0,4500.0,1000],["2014-09-16",4200.0,4200.0,4200.0,4200.0,2200],["2014-09-17",4500.0,4500.0,4300.0,4500.0,3600],["2014-09-18",4100.0,4600.0,4100.0,4600.0,3700],["2014-09-19",4500.0,4500.0,4200.0,4400.0,1700],["2014-09-22",4600.0,4600.0,4600.0,4600.0,100],["2014-09-23",4600.0,4600.0,4600.0,4600.0,0],["2014-09-24",4600.0,4600.0,4600.0,4600.0,0],["2014-09-25",4400.0,4400.0,4300.0,4300.0,1500],["2014-09-26",4300.0,4300.0,4300.0,4300.0,0],["2014-09-29",4500.0,4500.0,4500.0,4500.0,100],["2014-09-30",4200.0,4200.0,4100.0,4200.0,4500],["2014-10-01",4100.0,4100.0,4100.0,4100.0,1000],["2014-10-02",4100.0,4100.0,4100.0,4100.0,2000],["2014-10-03",4100.0,4100.0,4100.0,4100.0,0],["2014-10-06",4100.0,4100.0,4100.0,4100.0,1900],["2014-10-07",4200.0,4200.0,4200.0,4200.0,2000],["2014-10-08",4200.0,4200.0,4200.0,4200.0,0],["2014-10-09",4300.0,4300.0,4300.0,4300.0,1200],["2014-10-10",4300.0,4300.0,4300.0,4300.0,0],["2014-10-13",4000.0,4000.0,4000.0,4000.0,10000],["2014-10-14",4000.0,4300.0,4000.0,4300.0,200],["2014-10-15",4300.0,4300.0,4300.0,4300.0,0],["2014-10-16",3900.0,3900.0,3900.0,3900.0,100],["2014-10-17",3900.0,3900.0,3900.0,3900.0,0],["2014-10-20",3900.0,3900.0,3900.0,3900.0,900],["2014-10-21",4100.0,4200.0,4100.0,4200.0,500],["2014-10-22",3800.0,3800.0,3800.0,3800.0,100],["2014-10-23",3800.0,3800.0,3800.0,3800.0,0],["2014-10-24",3800.0,3800.0,3800.0,3800.0,0],["2014-10-27",3800.0,3800.0,3800.0,3800.0,200],["2014-10-28",3800.0,3800.0,3800.0,3800.0,0],["2014-10-29",4100.0,4100.0,3800.0,3800.0,1300],["2014-10-30",3700.0,4000.0,3700.0,4000.0,1100],["2014-10-31",3600.0,4000.0,3600.0,4000.0,1100],["2014-11-03",4000.0,4000.0,4000.0,4000.0,0],["2014-11-04",3600.0,3600.0,3600.0,3600.0,100],["2014-11-05",3600.0,3600.0,3600.0,3600.0,0],["2014-11-06",3900.0,3900.0,3900.0,3900.0,78185],["2014-11-07",4000.0,4000.0,4000.0,4000.0,100],["2014-11-10",4000.0,4000.0,4000.0,4000.0,0],["2014-11-11",4000.0,4000.0,4000.0,4000.0,0],["2014-11-12",3600.0,4200.0,3600.0,4200.0,200],["2014-11-13",4200.0,4200.0,4200.0,4200.0,0],["2014-11-14",3900.0,3900.0,3900.0,3900.0,21145],["2014-11-17",3900.0,3900.0,3900.0,3900.0,15815],["2014-11-18",3900.0,3900.0,3900.0,3900.0,0],["2014-11-19",4000.0,4000.0,4000.0,4000.0,100],["2014-11-20",3600.0,3600.0,3600.0,3600.0,300],["2014-11-21",3600.0,3600.0,3600.0,3600.0,0],["2014-11-24",3900.0,3900.0,3900.0,3900.0,100],["2014-11-25",4000.0,4000.0,4000.0,4000.0,200],["2014-11-26",4000.0,4000.0,4000.0,4000.0,5000],["2014-11-27",4000.0,4000.0,4000.0,4000.0,0],["2014-11-28",4000.0,4000.0,4000.0,4000.0,0],["2014-12-01",4000.0,4000.0,4000.0,4000.0,0],["2014-12-02",4000.0,4000.0,4000.0,4000.0,0],["2014-12-03",4000.0,4000.0,4000.0,4000.0,200],["2014-12-04",4000.0,4000.0,4000.0,4000.0,0],["2014-12-05",4000.0,4000.0,4000.0,4000.0,0],["2014-12-08",4400.0,4400.0,4400.0,4400.0,100],["2014-12-09",4400.0,4400.0,4400.0,4400.0,460000],["2014-12-10",4400.0,4400.0,4400.0,4400.0,0],["2014-12-11",4400.0,4400.0,4400.0,4400.0,2300],["2014-12-12",4400.0,4400.0,4400.0,4400.0,0],["2014-12-15",4400.0,4400.0,4400.0,4400.0,0],["2014-12-16",4400.0,4400.0,4400.0,4400.0,0],["2014-12-17",4400.0,4400.0,4400.0,4400.0,0],["2014-12-18",4400.0,4400.0,4400.0,4400.0,0],["2014-12-19",4400.0,4400.0,4400.0,4400.0,0],["2014-12-22",4400.0,4400.0,4400.0,4400.0,0],["2014-12-23",4400.0,4400.0,4400.0,4400.0,0],["2014-12-24",4400.0,4400.0,4400.0,4400.0,0],["2014-12-25",4400.0,4400.0,4400.0,4400.0,0],["2014-12-26",4400.0,4400.0,4400.0,4400.0,0],["2014-12-29",4400.0,4400.0,4400.0,4400.0,0],["2014-12-30",4400.0,4400.0,4400.0,4400.0,0],["2014-12-31",4400.0,4400.0,4400.0,4400.0,0],["2015-01-05",4400.0,4400.0,4400.0,4400.0,0],["2015-01-06",4800.0,4800.0,4800.0,4800.0,100],["2015-01-07",4800.0,4800.0,4800.0,4800.0,0],["2015-01-08",4800.0,4800.0,4800.0,4800.0,0],["2015-01-09",4400.0,4400.0,4400.0,4400.0,100],["2015-01-12",4000.0,4000.0,4000.0,4000.0,100],["2015-01-13",4000.0,4000.0,4000.0,4000.0,1300],["2015-01-14",4000.0,4000.0,4000.0,4000.0,0],["2015-01-15",4000.0,4000.0,4000.0,4000.0,0],["2015-01-16",4000.0,4000.0,4000.0,4000.0,0],["2015-01-19",4000.0,4000.0,4000.0,4000.0,0],["2015-01-20",4000.0,4000.0,4000.0,4000.0,0],["2015-01-21",4000.0,4000.0,4000.0,4000.0,0],["2015-01-22",4000.0,4000.0,4000.0,4000.0,0],["2015-01-23",4000.0,4000.0,4000.0,4000.0,0],["2015-01-26",4000.0,4000.0,4000.0,4000.0,0],["2015-01-27",3800.0,3800.0,3800.0,3800.0,3200],["2015-01-28",3800.0,3800.0,3800.0,3800.0,0],["2015-01-29",3800.0,3800.0,3800.0,3800.0,0],["2015-01-30",3800.0,3800.0,3800.0,3800.0,1000],["2015-02-02",3800.0,3800.0,3800.0,3800.0,0],["2015-02-03",3800.0,3800.0,3800.0,3800.0,0],["2015-02-04",3800.0,3800.0,3800.0,3800.0,0],["2015-02-05",3800.0,3800.0,3800.0,3800.0,0],["2015-02-06",3800.0,3800.0,3800.0,3800.0,0],["2015-02-09",3800.0,3800.0,3800.0,3800.0,2500],["2015-02-10",3800.0,3800.0,3800.0,3800.0,0],["2015-02-11",3800.0,3800.0,3800.0,3800.0,0],["2015-02-12",3800.0,3800.0,3800.0,3800.0,0],["2015-02-13",3800.0,3800.0,3800.0,3800.0,0],["2015-02-24",3800.0,3800.0,3800.0,3800.0,0],["2015-02-25",3800.0,3800.0,3800.0,3800.0,0],["2015-02-26",4100.0,4100.0,4100.0,4100.0,100],["2015-02-27",4300.0,4300.0,4300.0,4300.0,100],["2015-03-02",4300.0,4300.0,4300.0,4300.0,0],["2015-03-03",4000.0,4000.0,4000.0,4000.0,4000],["2015-03-04",4000.0,4000.0,4000.0,4000.0,0],["2015-03-05",4000.0,4000.0,4000.0,4000.0,0],["2015-03-06",4000.0,4000.0,4000.0,4000.0,0],["2015-03-09",4000.0,4000.0,4000.0,4000.0,0],["2015-03-10",4000.0,4000.0,4000.0,4000.0,0],["2015-03-11",4200.0,4200.0,4200.0,4200.0,100],["2015-03-12",4200.0,4200.0,4200.0,4200.0,0],["2015-03-13",4400.0,4400.0,4400.0,4400.0,100],["2015-03-16",4400.0,4400.0,4400.0,4400.0,0],["2015-03-17",4400.0,4400.0,4400.0,4400.0,0],["2015-03-18",4400.0,4400.0,4400.0,4400.0,0],["2015-03-19",4400.0,4400.0,4400.0,4400.0,0],["2015-03-20",4400.0,4400.0,4400.0,4400.0,0],["2015-03-23",4400.0,4400.0,4400.0,4400.0,0],["2015-03-24",4400.0,4400.0,4400.0,4400.0,0],["2015-03-25",4000.0,4000.0,4000.0,4000.0,1000],["2015-03-26",4000.0,4000.0,4000.0,4000.0,0],["2015-03-27",4000.0,4000.0,4000.0,4000.0,0],["2015-03-30",4000.0,4000.0,4000.0,4000.0,0],["2015-03-31",4000.0,4000.0,4000.0,4000.0,0],["2015-04-01",4000.0,4000.0,4000.0,4000.0,0],["2015-04-02",4000.0,4000.0,4000.0,4000.0,0],["2015-04-03",4000.0,4000.0,4000.0,4000.0,200],["2015-04-06",4000.0,4000.0,4000.0,4000.0,0],["2015-04-07",4000.0,4000.0,4000.0,4000.0,0],["2015-04-08",4000.0,4000.0,4000.0,4000.0,0],["2015-04-09",4000.0,4000.0,4000.0,4000.0,0],["2015-04-10",3700.0,3700.0,3700.0,3700.0,1000],["2015-04-13",3700.0,3700.0,3700.0,3700.0,0],["2015-04-14",3700.0,3700.0,3700.0,3700.0,0],["2015-04-15",3700.0,3700.0,3700.0,3700.0,0],["2015-04-16",3700.0,3700.0,3700.0,3700.0,0],["2015-04-17",3700.0,3700.0,3700.0,3700.0,0],["2015-04-20",3700.0,3700.0,3700.0,3700.0,0],["2015-04-21",3700.0,3700.0,3700.0,3700.0,0],["2015-04-22",3700.0,3700.0,3700.0,3700.0,0],["2015-04-23",3700.0,3700.0,3700.0,3700.0,0],["2015-04-24",4000.0,4000.0,4000.0,4000.0,100],["2015-04-27",4000.0,4000.0,4000.0,4000.0,0],["2015-05-04",4000.0,4000.0,4000.0,4000.0,0],["2015-05-05",4000.0,4000.0,4000.0,4000.0,0],["2015-05-06",4000.0,4000.0,4000.0,4000.0,0],["2015-05-07",4000.0,4000.0,4000.0,4000.0,0],["2015-05-08",4000.0,4000.0,4000.0,4000.0,0],["2015-05-11",4000.0,4000.0,4000.0,4000.0,0],["2015-05-12",4000.0,4000.0,4000.0,4000.0,0],["2015-05-13",4400.0,4400.0,4400.0,4400.0,100],["2015-05-14",4400.0,4400.0,4400.0,4400.0,0],["2015-05-15",4400.0,4400.0,4400.0,4400.0,40365],["2015-05-18",4400.0,4400.0,4400.0,4400.0,0],["2015-05-19",4400.0,4400.0,4400.0,4400.0,0],["2015-05-20",4400.0,4400.0,4400.0,4400.0,0],["2015-05-21",4400.0,4400.0,4400.0,4400.0,0],["2015-05-22",4000.0,4000.0,4000.0,4000.0,1000],["2015-05-25",4000.0,4000.0,4000.0,4000.0,0],["2015-05-26",4000.0,4000.0,4000.0,4000.0,0],["2015-05-27",4000.0,4000.0,4000.0,4000.0,0],["2015-05-28",4000.0,4000.0,4000.0,4000.0,0],["2015-05-29",4000.0,4000.0,4000.0,4000.0,0],["2015-06-01",4000.0,4000.0,4000.0,4000.0,0],["2015-06-02",4000.0,4000.0,4000.0,4000.0,0],["2015-06-03",4000.0,4000.0,4000.0,4000.0,0],["2015-06-04",4000.0,4000.0,4000.0,4000.0,0],["2015-06-05",4000.0,4000.0,4000.0,4000.0,0],["2015-06-08",4000.0,4000.0,4000.0,4000.0,0],["2015-06-09",4000.0,4000.0,4000.0,4000.0,0],["2015-06-10",4000.0,4000.0,4000.0,4000.0,0],["2015-06-11",4000.0,4000.0,4000.0,4000.0,0],["2015-06-12",3600.0,3600.0,3600.0,3600.0,100],["2015-06-15",3600.0,3600.0,3600.0,3600.0,0],["2015-06-16",3600.0,3600.0,3600.0,3600.0,0],["2015-06-17",3600.0,3600.0,3600.0,3600.0,0],["2015-06-18",3600.0,3600.0,3600.0,3600.0,0],["2015-06-19",3600.0,3600.0,3600.0,3600.0,0],["2015-06-22",3600.0,3600.0,3600.0,3600.0,0],["2015-06-23",3600.0,3600.0,3600.0,3600.0,0],["2015-06-24",3600.0,3600.0,3600.0,3600.0,0],["2015-06-25",3600.0,3600.0,3600.0,3600.0,0],["2015-06-26",3600.0,3600.0,3600.0,3600.0,0],["2015-06-29",3600.0,3600.0,3600.0,3600.0,10],["2015-06-30",3600.0,3600.0,3600.0,3600.0,0],["2015-07-01",3600.0,3600.0,3600.0,3600.0,0],["2015-07-02",3600.0,3600.0,3600.0,3600.0,0],["2015-07-03",3600.0,3600.0,3600.0,3600.0,0],["2015-07-06",3600.0,3600.0,3600.0,3600.0,0],["2015-07-07",3600.0,3600.0,3600.0,3600.0,0],["2015-07-08",3600.0,3600.0,3600.0,3600.0,0],["2015-07-09",3600.0,3600.0,3600.0,3600.0,0],["2015-07-10",3600.0,3600.0,3600.0,3600.0,0],["2015-07-13",3600.0,3600.0,3600.0,3600.0,0],["2015-07-14",3600.0,3600.0,3600.0,3600.0,0],["2015-07-15",3600.0,3600.0,3600.0,3600.0,0],["2015-07-16",3600.0,3600.0,3600.0,3600.0,0],["2015-07-17",3600.0,3600.0,3600.0,3600.0,0],["2015-07-20",3600.0,3600.0,3600.0,3600.0,0],["2015-07-21",3600.0,3600.0,3600.0,3600.0,0],["2015-07-22",3600.0,3600.0,3600.0,3600.0,0],["2015-07-23",3600.0,3600.0,3600.0,3600.0,0],["2015-07-24",3600.0,3600.0,3600.0,3600.0,0],["2015-07-27",3600.0,3600.0,3600.0,3600.0,0],["2015-07-28",3600.0,3600.0,3600.0,3600.0,0],["2015-07-29",3600.0,3600.0,3600.0,3600.0,0],["2015-07-30",3600.0,3600.0,3600.0,3600.0,0],["2015-07-31",3600.0,3600.0,3600.0,3600.0,0],["2015-08-03",3600.0,3600.0,3600.0,3600.0,0],["2015-08-04",3600.0,3600.0,3600.0,3600.0,0],["2015-08-05",3600.0,3600.0,3600.0,3600.0,0],["2015-08-06",3600.0,3600.0,3600.0,3600.0,0],["2015-08-07",3600.0,3600.0,3600.0,3600.0,0],["2015-08-10",3600.0,3600.0,3600.0,3600.0,0],["2015-08-11",3600.0,3600.0,3600.0,3600.0,0],["2015-08-12",3600.0,3600.0,3600.0,3600.0,0],["2015-08-13",3600.0,3600.0,3600.0,3600.0,0],["2015-08-14",3600.0,3600.0,3600.0,3600.0,0],["2015-08-17",3900.0,3900.0,3900.0,3900.0,1200],["2015-08-18",3900.0,3900.0,3900.0,3900.0,0],["2015-08-19",3600.0,3600.0,3600.0,3600.0,100],["2015-08-20",3300.0,3300.0,3300.0,3300.0,300],["2015-08-21",3000.0,3000.0,3000.0,3000.0,900],["2015-08-24",2700.0,2700.0,2700.0,2700.0,300],["2015-08-25",2700.0,2700.0,2700.0,2700.0,0],["2015-08-26",2700.0,2700.0,2700.0,2700.0,0],["2015-08-27",2700.0,2700.0,2700.0,2700.0,100],["2015-08-28",2700.0,2700.0,2700.0,2700.0,0],["2015-08-31",2700.0,2700.0,2700.0,2700.0,0],["2015-09-01",2700.0,2700.0,2700.0,2700.0,0],["2015-09-03",2700.0,2700.0,2700.0,2700.0,0],["2015-09-04",2700.0,2700.0,2700.0,2700.0,0],["2015-09-07",2700.0,2700.0,2700.0,2700.0,0],["2015-09-08",2900.0,2900.0,2900.0,2900.0,100],["2015-09-09",3100.0,3100.0,3100.0,3100.0,100],["2015-09-10",3400.0,3400.0,3400.0,3400.0,100],["2015-09-11",3400.0,3400.0,3400.0,3400.0,0],["2015-09-14",3400.0,3400.0,3400.0,3400.0,0],["2015-09-15",3300.0,3700.0,3200.0,3700.0,3100],["2015-09-16",3700.0,3700.0,3700.0,3700.0,0],["2015-09-17",3700.0,3700.0,3700.0,3700.0,0],["2015-09-18",3700.0,3700.0,3700.0,3700.0,0],["2015-09-21",3700.0,3700.0,3700.0,3700.0,0],["2015-09-22",3700.0,3700.0,3700.0,3700.0,0],["2015-09-23",3700.0,3700.0,3700.0,3700.0,0],["2015-09-24",3700.0,3700.0,3700.0,3700.0,0],["2015-09-25",3700.0,3700.0,3700.0,3700.0,0],["2015-09-28",3700.0,3700.0,3700.0,3700.0,0],["2015-09-29",3700.0,3700.0,3700.0,3700.0,0],["2015-09-30",3700.0,3700.0,3700.0,3700.0,0],["2015-10-01",3700.0,3700.0,3700.0,3700.0,0],["2015-10-02",3700.0,3700.0,3700.0,3700.0,0],["2015-10-05",3700.0,3700.0,3700.0,3700.0,0],["2015-10-06",3700.0,3700.0,3700.0,3700.0,0],["2015-10-07",3700.0,3700.0,3700.0,3700.0,0],["2015-10-08",3700.0,3700.0,3700.0,3700.0,0],["2015-10-09",3700.0,3700.0,3700.0,3700.0,0],["2015-10-12",3700.0,3700.0,3700.0,3700.0,0],["2015-10-13",3700.0,3700.0,3700.0,3700.0,0],["2015-10-14",3700.0,3700.0,3700.0,3700.0,0],["2015-10-15",3700.0,3700.0,3700.0,3700.0,0],["2015-10-16",3700.0,3700.0,3700.0,3700.0,0],["2015-10-19",3700.0,3700.0,3700.0,3700.0,0],["2015-10-20",3700.0,3700.0,3700.0,3700.0,0],["2015-10-21",3700.0,3700.0,3700.0,3700.0,0],["2015-10-22",3700.0,3700.0,3700.0,3700.0,0],["2015-10-23",3700.0,3700.0,3700.0,3700.0,0],["2015-10-26",3700.0,3700.0,3700.0,3700.0,0],["2015-10-27",3700.0,3700.0,3700.0,3700.0,0],["2015-10-28",3700.0,3700.0,3700.0,3700.0,0],["2015-10-29",3700.0,3700.0,3700.0,3700.0,0],["2015-10-30",3700.0,3700.0,3700.0,3700.0,0],["2015-11-02",3700.0,3700.0,3700.0,3700.0,0],["2015-11-03",3700.0,3700.0,3700.0,3700.0,0],["2015-11-04",3700.0,3700.0,3700.0,3700.0,0],["2015-11-05",3700.0,3700.0,3700.0,3700.0,0],["2015-11-06",3700.0,3700.0,3700.0,3700.0,0],["2015-11-09",3700.0,3700.0,3700.0,3700.0,0],["2015-11-10",3700.0,3700.0,3700.0,3700.0,0],["2015-11-11",3700.0,3700.0,3700.0,3700.0,0],["2015-11-12",3700.0,3700.0,3700.0,3700.0,0],["2015-11-13",3700.0,3700.0,3700.0,3700.0,0],["2015-11-16",3700.0,3700.0,3700.0,3700.0,0],["2015-11-17",3400.0,3900.0,3400.0,3900.0,200],["2015-11-18",3900.0,3900.0,3900.0,3900.0,0],["2015-11-19",3900.0,3900.0,3900.0,3900.0,0],["2015-11-20",3900.0,3900.0,3900.0,3900.0,0],["2015-11-23",3900.0,3900.0,3900.0,3900.0,0],["2015-11-24",3900.0,3900.0,3900.0,3900.0,0],["2015-11-25",3900.0,3900.0,3900.0,3900.0,0],["2015-11-26",3900.0,3900.0,3900.0,3900.0,0],["2015-11-27",3900.0,3900.0,3900.0,3900.0,0],["2015-11-30",3900.0,3900.0,3900.0,3900.0,0],["2015-12-01",3900.0,3900.0,3900.0,3900.0,5],["2015-12-02",3900.0,3900.0,3900.0,3900.0,0],["2015-12-03",3900.0,3900.0,3900.0,3900.0,0],["2015-12-04",3900.0,3900.0,3900.0,3900.0,0],["2015-12-07",3900.0,3900.0,3900.0,3900.0,0],["2015-12-08",3900.0,3900.0,3900.0,3900.0,0],["2015-12-09",3600.0,3600.0,3600.0,3600.0,2200],["2015-12-10",3600.0,3600.0,3600.0,3600.0,0],["2015-12-11",3600.0,3600.0,3600.0,3600.0,0],["2015-12-14",3900.0,3900.0,3900.0,3900.0,100],["2015-12-15",3600.0,3600.0,3600.0,3600.0,32900],["2015-12-16",3600.0,3600.0,3600.0,3600.0,200],["2015-12-17",3600.0,3600.0,3600.0,3600.0,0],["2015-12-18",3600.0,3600.0,3600.0,3600.0,0],["2015-12-21",3600.0,3600.0,3600.0,3600.0,1900],["2015-12-22",3600.0,3600.0,3600.0,3600.0,0],["2015-12-23",3600.0,3600.0,3600.0,3600.0,0],["2015-12-24",3600.0,3600.0,3600.0,3600.0,0],["2015-12-25",3400.0,3400.0,3400.0,3400.0,100],["2015-12-28",3400.0,3400.0,3400.0,3400.0,0],["2015-12-29",3400.0,3400.0,3400.0,3400.0,0],["2015-12-30",3400.0,3400.0,3400.0,3400.0,0],["2015-12-31",3100.0,3100.0,3100.0,3100.0,400],["2016-01-04",3400.0,3400.0,3100.0,3100.0,200],["2016-01-05",3100.0,3100.0,3100.0,3100.0,0],["2016-01-06",3100.0,3100.0,3100.0,3100.0,0],["2016-01-07",3200.0,3400.0,2900.0,2900.0,9500],["2016-01-08",3100.0,3100.0,3000.0,3000.0,9600],["2016-01-11",3000.0,3300.0,3000.0,3000.0,9200],["2016-01-12",3300.0,3300.0,3100.0,3100.0,9600],["2016-01-13",3400.0,3400.0,3000.0,3000.0,9800],["2016-01-14",2900.0,3300.0,2800.0,3000.0,11000],["2016-01-15",3000.0,3300.0,2900.0,3100.0,8400],["2016-01-18",3000.0,3400.0,3000.0,3100.0,8200],["2016-01-19",3400.0,3400.0,3200.0,3200.0,8500],["2016-01-20",3200.0,3300.0,3100.0,3100.0,6800],["2016-01-21",3100.0,3400.0,3100.0,3200.0,4800],["2016-01-22",3300.0,3500.0,3100.0,3100.0,3600],["2016-01-25",3400.0,3400.0,3400.0,3400.0,600],["2016-01-26",3300.0,3600.0,3200.0,3200.0,2200],["2016-01-27",3500.0,3500.0,3200.0,3300.0,4500],["2016-01-28",3200.0,3200.0,3200.0,3200.0,3500],["2016-01-29",3300.0,3300.0,3100.0,3100.0,6300],["2016-02-01",3400.0,3400.0,3100.0,3100.0,1600],["2016-02-02",3100.0,3100.0,3100.0,3100.0,0],["2016-02-03",3400.0,3400.0,3300.0,3300.0,1400],["2016-02-04",3300.0,3300.0,3300.0,3300.0,0],["2016-02-05",3500.0,3500.0,3100.0,3100.0,400],["2016-02-15",3200.0,3400.0,3200.0,3300.0,1600],["2016-02-16",3400.0,3600.0,3200.0,3200.0,1600],["2016-02-17",3200.0,3200.0,3200.0,3200.0,0],["2016-02-18",3500.0,3500.0,3000.0,3000.0,3700],["2016-02-19",3300.0,3300.0,3300.0,3300.0,5800],["2016-02-22",3400.0,3600.0,3400.0,3500.0,14900],["2016-02-23",3500.0,3800.0,3400.0,3500.0,10100],["2016-02-24",3600.0,3700.0,3400.0,3500.0,11200],["2016-02-25",3500.0,3500.0,3500.0,3500.0,3600],["2016-02-26",3500.0,3700.0,3400.0,3600.0,11700],["2016-02-29",3800.0,3900.0,3600.0,3700.0,11400],["2016-03-01",3700.0,3800.0,3700.0,3700.0,9900],["2016-03-02",3800.0,4000.0,3600.0,3600.0,9800],["2016-03-03",3700.0,3700.0,3500.0,3500.0,10200],["2016-03-04",3800.0,3800.0,3500.0,3500.0,10500],["2016-03-07",3700.0,3700.0,3600.0,3600.0,10000],["2016-03-08",3600.0,3800.0,3500.0,3700.0,5100],["2016-03-09",3800.0,4000.0,3700.0,3900.0,9200],["2016-03-10",4100.0,4100.0,3900.0,3900.0,3100],["2016-03-11",4200.0,4200.0,3900.0,3900.0,2700],["2016-03-14",4100.0,4100.0,3800.0,3800.0,1900],["2016-03-15",3700.0,3700.0,3700.0,3700.0,200],["2016-03-16",4000.0,4000.0,3700.0,4000.0,300],["2016-03-17",4100.0,4100.0,3900.0,4100.0,700],["2016-03-18",3900.0,3900.0,3700.0,3700.0,1000],["2016-03-21",3700.0,3700.0,3700.0,3700.0,0],["2016-03-22",3700.0,3700.0,3700.0,3700.0,1200],["2016-03-23",3700.0,3700.0,3400.0,3400.0,900],["2016-03-24",3400.0,3400.0,3100.0,3100.0,1500],["2016-03-25",3100.0,3100.0,3100.0,3100.0,0],["2016-03-28",3400.0,3400.0,3400.0,3400.0,100],["2016-03-29",3400.0,3400.0,3400.0,3400.0,1000],["2016-03-30",3600.0,3700.0,3600.0,3700.0,500],["2016-03-31",4000.0,4000.0,3700.0,3700.0,1100],["2016-04-01",3700.0,3800.0,3600.0,3600.0,1200],["2016-04-04",3600.0,3600.0,3600.0,3600.0,0],["2016-04-05",3600.0,3600.0,3600.0,3600.0,200],["2016-04-06",3900.0,3900.0,3900.0,3900.0,200],["2016-04-07",3900.0,3900.0,3900.0,3900.0,0],["2016-04-08",3700.0,3700.0,3700.0,3700.0,100],["2016-04-11",3600.0,3800.0,3600.0,3800.0,300],["2016-04-12",3800.0,3800.0,3800.0,3800.0,0],["2016-04-13",3800.0,3800.0,3800.0,3800.0,0],["2016-04-14",3800.0,3800.0,3800.0,3800.0,200],["2016-04-15",3800.0,3800.0,3800.0,3800.0,100],["2016-04-19",3800.0,3800.0,3800.0,3800.0,0],["2016-04-20",3800.0,3800.0,3800.0,3800.0,0],["2016-04-21",3800.0,3900.0,3800.0,3900.0,500],["2016-04-22",3900.0,4000.0,3900.0,4000.0,200],["2016-04-25",4000.0,4100.0,3900.0,3900.0,400],["2016-04-26",4100.0,4100.0,4100.0,4100.0,200],["2016-04-27",4100.0,4100.0,4100.0,4100.0,0],["2016-04-28",4000.0,4100.0,4000.0,4100.0,200],["2016-04-29",4100.0,4100.0,4100.0,4100.0,0],["2016-05-04",4100.0,4100.0,4100.0,4100.0,0],["2016-05-05",4100.0,4100.0,4100.0,4100.0,0],["2016-05-06",4100.0,4100.0,4100.0,4100.0,0],["2016-05-09",4100.0,4100.0,4100.0,4100.0,0],["2016-05-10",4100.0,4100.0,4100.0,4100.0,0],["2016-05-11",4500.0,4500.0,4500.0,4500.0,100],["2016-05-12",4500.0,4500.0,4500.0,4500.0,0],["2016-05-13",4400.0,4400.0,4100.0,4100.0,2900],["2016-05-16",3900.0,4000.0,3900.0,4000.0,500],["2016-05-17",4000.0,4100.0,3900.0,4100.0,2000],["2016-05-18",4000.0,4100.0,3900.0,4000.0,2000],["2016-05-19",3800.0,3800.0,3700.0,3700.0,2000],["2016-05-20",3700.0,3700.0,3700.0,3700.0,2000],["2016-05-23",4000.0,4000.0,4000.0,4000.0,2700],["2016-05-24",4000.0,4100.0,4000.0,4000.0,3000],["2016-05-25",4000.0,4000.0,4000.0,4000.0,3300],["2016-05-26",4000.0,4000.0,3600.0,3600.0,5000],["2016-05-27",3600.0,3700.0,3500.0,3500.0,5000],["2016-05-30",3500.0,3700.0,3500.0,3700.0,5400],["2016-05-31",3700.0,3700.0,3700.0,3700.0,5000],["2016-06-01",3800.0,4000.0,3700.0,4000.0,5500],["2016-06-02",3900.0,3900.0,3800.0,3900.0,5200],["2016-06-03",3900.0,3900.0,3700.0,3900.0,2100],["2016-06-06",3900.0,3900.0,3900.0,3900.0,5100],["2016-06-07",3900.0,3900.0,3900.0,3900.0,5000],["2016-06-08",3900.0,3900.0,3800.0,3800.0,2500],["2016-06-09",3800.0,3800.0,3800.0,3800.0,5100],["2016-06-10",3800.0,3800.0,3800.0,3800.0,5000],["2016-06-13",3800.0,3800.0,3800.0,3800.0,2400],["2016-06-14",3800.0,3800.0,3800.0,3800.0,4800],["2016-06-15",3800.0,3800.0,3700.0,3800.0,4500],["2016-06-16",3800.0,3800.0,3800.0,3800.0,2200],["2016-06-17",3800.0,3800.0,3800.0,3800.0,4700],["2016-06-20",3800.0,3800.0,3800.0,3800.0,0],["2016-06-21",3800.0,3800.0,3800.0,3800.0,0],["2016-06-22",3800.0,3900.0,3800.0,3900.0,3000],["2016-06-23",3900.0,3900.0,3900.0,3900.0,3300],["2016-06-24",3900.0,3900.0,3900.0,3900.0,500],["2016-06-27",3900.0,4000.0,3900.0,4000.0,3500],["2016-06-28",3900.0,3900.0,3900.0,3900.0,1600],["2016-06-29",3900.0,3900.0,3900.0,3900.0,0],["2016-06-30",3900.0,3900.0,3900.0,3900.0,0],["2016-07-01",3900.0,3900.0,3900.0,3900.0,0],["2016-07-04",3900.0,3900.0,3900.0,3900.0,0],["2016-07-05",3900.0,3900.0,3900.0,3900.0,0],["2016-07-06",4200.0,4200.0,4200.0,4200.0,100],["2016-07-07",4200.0,4200.0,4200.0,4200.0,0],["2016-07-08",4200.0,4200.0,4200.0,4200.0,0],["2016-07-11",4200.0,4200.0,4200.0,4200.0,0],["2016-07-12",4200.0,4200.0,4200.0,4200.0,0],["2016-07-13",4200.0,4200.0,4200.0,4200.0,0],["2016-07-14",4200.0,4200.0,4200.0,4200.0,0],["2016-07-15",4200.0,4200.0,4200.0,4200.0,0],["2016-07-18",4200.0,4200.0,4200.0,4200.0,0],["2016-07-19",4200.0,4200.0,4200.0,4200.0,0],["2016-07-20",4200.0,4200.0,4200.0,4200.0,0],["2016-07-21",4200.0,4200.0,4200.0,4200.0,0],["2016-07-22",4200.0,4200.0,4200.0,4200.0,0],["2016-07-25",4200.0,4200.0,4200.0,4200.0,0],["2016-07-26",4200.0,4200.0,4200.0,4200.0,0],["2016-07-27",4200.0,4200.0,4200.0,4200.0,0],["2016-07-28",4200.0,4200.0,4200.0,4200.0,0],["2016-07-29",4200.0,4200.0,4200.0,4200.0,0],["2016-08-01",4200.0,4200.0,4200.0,4200.0,0],["2016-08-02",4200.0,4200.0,4200.0,4200.0,0],["2016-08-03",4600.0,4600.0,4600.0,4600.0,100],["2016-08-04",5000.0,5000.0,5000.0,5000.0,100],["2016-08-05",5000.0,5000.0,5000.0,5000.0,0],["2016-08-08",5000.0,5000.0,5000.0,5000.0,0],["2016-08-09",5000.0,5000.0,5000.0,5000.0,0],["2016-08-10",5000.0,5000.0,5000.0,5000.0,0],["2016-08-11",5000.0,5000.0,5000.0,5000.0,0],["2016-08-12",5000.0,5000.0,5000.0,5000.0,0],["2016-08-15",5500.0,5500.0,5500.0,5500.0,100],["2016-08-16",5500.0,5500.0,5500.0,5500.0,0],["2016-08-17",5500.0,5500.0,5500.0,5500.0,0],["2016-08-18",5000.0,5000.0,5000.0,5000.0,100],["2016-08-19",5000.0,5000.0,5000.0,5000.0,0],["2016-08-22",5000.0,5000.0,5000.0,5000.0,0],["2016-08-23",5000.0,5000.0,5000.0,5000.0,0],["2016-08-24",5000.0,5000.0,5000.0,5000.0,0],["2016-08-25",5000.0,5000.0,5000.0,5000.0,0],["2016-08-26",5000.0,5000.0,5000.0,5000.0,0],["2016-08-29",5000.0,5000.0,5000.0,5000.0,0],["2016-08-30",5500.0,5500.0,5500.0,5500.0,100],["2016-08-31",5500.0,5500.0,5500.0,5500.0,0],["2016-09-01",6000.0,6000.0,6000.0,6000.0,100],["2016-09-05",6000.0,6000.0,6000.0,6000.0,0],["2016-09-06",6000.0,6000.0,6000.0,6000.0,0],["2016-09-07",6000.0,6000.0,6000.0,6000.0,0],["2016-09-08",6000.0,6000.0,6000.0,6000.0,0],["2016-09-09",6000.0,6000.0,6000.0,6000.0,0],["2016-09-12",6000.0,6000.0,6000.0,6000.0,0],["2016-09-13",6000.0,6000.0,6000.0,6000.0,0],["2016-09-14",6000.0,6000.0,6000.0,6000.0,0],["2016-09-15",6000.0,6000.0,6000.0,6000.0,0],["2016-09-16",6000.0,6000.0,6000.0,6000.0,0],["2016-09-19",6000.0,6000.0,6000.0,6000.0,0],["2016-09-20",6000.0,6000.0,6000.0,6000.0,0],["2016-09-21",6000.0,6000.0,6000.0,6000.0,0],["2016-09-22",6000.0,6000.0,6000.0,6000.0,0],["2016-09-23",6000.0,6000.0,6000.0,6000.0,0],["2016-09-26",6000.0,6000.0,6000.0,6000.0,0],["2016-09-27",6000.0,6000.0,6000.0,6000.0,0],["2016-09-28",6000.0,6000.0,6000.0,6000.0,0],["2016-09-29",6000.0,6000.0,6000.0,6000.0,0],["2016-09-30",6000.0,6000.0,6000.0,6000.0,0],["2016-10-03",6000.0,6000.0,6000.0,6000.0,0],["2016-10-04",6000.0,6000.0,6000.0,6000.0,0],["2016-10-05",6000.0,6000.0,6000.0,6000.0,0],["2016-10-06",6000.0,6000.0,6000.0,6000.0,0],["2016-10-07",6000.0,6000.0,6000.0,6000.0,0],["2016-10-10",6000.0,6000.0,6000.0,6000.0,0],["2016-10-11",6000.0,6000.0,6000.0,6000.0,0],["2016-10-12",6000.0,6000.0,6000.0,6000.0,0],["2016-10-13",6000.0,6000.0,6000.0,6000.0,0],["2016-10-14",6000.0,6000.0,6000.0,6000.0,0],["2016-10-17",6000.0,6000.0,6000.0,6000.0,0],["2016-10-18",6000.0,6000.0,6000.0,6000.0,0],["2016-10-19",6000.0,6000.0,6000.0,6000.0,0],["2016-10-20",6000.0,6000.0,6000.0,6000.0,0],["2016-10-21",6000.0,6000.0,6000.0,6000.0,0],["2016-10-24",6000.0,6000.0,6000.0,6000.0,0],["2016-10-25",6000.0,6000.0,6000.0,6000.0,0],["2016-10-26",6000.0,6000.0,6000.0,6000.0,0],["2016-10-27",6000.0,6000.0,6000.0,6000.0,0],["2016-10-28",6000.0,6000.0,6000.0,6000.0,0],["2016-10-31",6000.0,6000.0,6000.0,6000.0,0],["2016-11-01",6000.0,6000.0,6000.0,6000.0,0],["2016-11-02",6000.0,6000.0,6000.0,6000.0,0],["2016-11-03",6000.0,6000.0,6000.0,6000.0,0],["2016-11-04",6000.0,6000.0,6000.0,6000.0,0],["2016-11-07",6000.0,6000.0,6000.0,6000.0,0],["2016-11-08",6000.0,6000.0,6000.0,6000.0,0],["2016-11-09",6000.0,6000.0,6000.0,6000.0,0],["2016-11-10",6000.0,6000.0,6000.0,6000.0,0],["2016-11-11",6000.0,6000.0,6000.0,6000.0,0],["2016-11-14",6000.0,6000.0,6000.0,6000.0,0],["2016-11-15",6000.0,6000.0,6000.0,6000.0,0],["2016-11-16",6000.0,6000.0,6000.0,6000.0,0],["2016-11-17",6000.0,6000.0,6000.0,6000.0,0],["2016-11-18",5400.0,5400.0,5400.0,5400.0,100],["2016-11-21",4900.0,4900.0,4900.0,4900.0,100],["2016-11-22",4900.0,4900.0,4900.0,4900.0,0],["2016-11-23",4500.0,4500.0,4500.0,4500.0,100],["2016-11-24",4500.0,4500.0,4500.0,4500.0,0],["2016-11-25",4100.0,4100.0,4100.0,4100.0,500],["2016-11-28",4100.0,4100.0,4100.0,4100.0,0],["2016-11-29",4500.0,4500.0,4500.0,4500.0,100],["2016-11-30",4900.0,4900.0,4900.0,4900.0,106100],["2016-12-01",4900.0,4900.0,4900.0,4900.0,0],["2016-12-02",4900.0,4900.0,4900.0,4900.0,0],["2016-12-05",4900.0,4900.0,4900.0,4900.0,0],["2016-12-06",4900.0,4900.0,4900.0,4900.0,100000],["2016-12-07",4900.0,4900.0,4900.0,4900.0,0],["2016-12-08",4900.0,4900.0,4900.0,4900.0,100000],["2016-12-09",4900.0,4900.0,4900.0,4900.0,0],["2016-12-12",4900.0,4900.0,4900.0,4900.0,0],["2016-12-13",4900.0,4900.0,4900.0,4900.0,0],["2016-12-14",4900.0,5000.0,4900.0,5000.0,219500],["2016-12-15",5000.0,5000.0,5000.0,5000.0,22600],["2016-12-16",5000.0,5000.0,5000.0,5000.0,0],["2016-12-19",5000.0,5000.0,5000.0,5000.0,0],["2016-12-20",5000.0,5000.0,5000.0,5000.0,0],["2016-12-21",5000.0,5000.0,5000.0,5000.0,0],["2016-12-22",5000.0,5000.0,5000.0,5000.0,0],["2016-12-23",5000.0,5000.0,5000.0,5000.0,0],["2016-12-26",5000.0,5000.0,5000.0,5000.0,0],["2016-12-27",5000.0,5000.0,5000.0,5000.0,0],["2016-12-28",5000.0,5000.0,5000.0,5000.0,0],["2016-12-29",4900.0,4900.0,4800.0,4800.0,200],["2016-12-30",4500.0,4500.0,4500.0,4500.0,100],["2017-01-03",4400.0,4400.0,4400.0,4400.0,100],["2017-01-04",4400.0,4400.0,4400.0,4400.0,0],["2017-01-05",4400.0,4400.0,4400.0,4400.0,0],["2017-01-06",4500.0,4500.0,4500.0,4500.0,100],["2017-01-09",4500.0,4500.0,4500.0,4500.0,0],["2017-01-10",4500.0,4500.0,4500.0,4500.0,0],["2017-01-11",4500.0,4500.0,4500.0,4500.0,0],["2017-01-12",4500.0,4500.0,4500.0,4500.0,100],["2017-01-13",4500.0,4500.0,4500.0,4500.0,0],["2017-01-16",4500.0,4500.0,4500.0,4500.0,0],["2017-01-17",4500.0,4500.0,4500.0,4500.0,0],["2017-01-18",4500.0,4500.0,4500.0,4500.0,0],["2017-01-19",4500.0,4500.0,4500.0,4500.0,0],["2017-01-20",4500.0,4500.0,4500.0,4500.0,0],["2017-01-23",4500.0,4500.0,4500.0,4500.0,0],["2017-01-24",4500.0,4500.0,4500.0,4500.0,0],["2017-01-25",4500.0,4500.0,4500.0,4500.0,0],["2017-02-02",4500.0,4500.0,4500.0,4500.0,0],["2017-02-03",4500.0,4500.0,4500.0,4500.0,0],["2017-02-06",4500.0,4500.0,4500.0,4500.0,0],["2017-02-07",4500.0,4500.0,4500.0,4500.0,0],["2017-02-08",4500.0,4500.0,4500.0,4500.0,0],["2017-02-09",4500.0,4500.0,4500.0,4500.0,0],["2017-02-10",4500.0,4500.0,4500.0,4500.0,0],["2017-02-13",4500.0,4500.0,4500.0,4500.0,0],["2017-02-14",4500.0,4500.0,4500.0,4500.0,0],["2017-02-15",4500.0,4500.0,4500.0,4500.0,0],["2017-02-16",4500.0,4500.0,4500.0,4500.0,0],["2017-02-17",4500.0,4500.0,4500.0,4500.0,0],["2017-02-20",4500.0,4500.0,4500.0,4500.0,0],["2017-02-21",4500.0,4500.0,4500.0,4500.0,0],["2017-02-22",4500.0,4500.0,4500.0,4500.0,0],["2017-02-23",4500.0,4500.0,4500.0,4500.0,0],["2017-02-24",4500.0,4500.0,4500.0,4500.0,0],["2017-02-27",4500.0,4500.0,4500.0,4500.0,0],["2017-02-28",4400.0,4400.0,4400.0,4400.0,1100],["2017-03-01",4400.0,4400.0,4000.0,4000.0,24700],["2017-03-02",3900.0,4400.0,3600.0,3900.0,24500],["2017-03-03",4000.0,4200.0,3600.0,4000.0,27460],["2017-03-06",3600.0,4300.0,3600.0,4300.0,27200],["2017-03-07",4300.0,4500.0,4300.0,4300.0,16800],["2017-03-08",4400.0,4700.0,4400.0,4500.0,25100],["2017-03-09",4400.0,4800.0,4400.0,4400.0,27600],["2017-03-10",4400.0,4800.0,4300.0,4400.0,24600],["2017-03-13",4400.0,4800.0,4400.0,4800.0,17200],["2017-03-14",4700.0,4700.0,4400.0,4400.0,25300],["2017-03-15",4500.0,4500.0,4400.0,4400.0,24700],["2017-03-16",4500.0,4700.0,4000.0,4000.0,21200],["2017-03-17",4000.0,4200.0,4000.0,4000.0,20100],["2017-03-20",4100.0,4200.0,4100.0,4100.0,25300],["2017-03-21",4100.0,4300.0,4100.0,4200.0,25100],["2017-03-22",4100.0,4500.0,4100.0,4300.0,25900],["2017-03-23",4200.0,4400.0,4000.0,4300.0,25100],["2017-03-24",4200.0,4600.0,3900.0,4100.0,25200],["2017-03-27",4100.0,4300.0,4000.0,4200.0,25000],["2017-03-28",4200.0,4300.0,4100.0,4200.0,25600],["2017-03-29",4300.0,4400.0,4100.0,4100.0,24800],["2017-03-30",4300.0,4500.0,4100.0,4100.0,15800],["2017-03-31",4100.0,4200.0,3800.0,4100.0,11300],["2017-04-03",4300.0,4500.0,4000.0,4200.0,25700],["2017-04-04",4200.0,4600.0,4100.0,4600.0,30700],["2017-04-05",4500.0,4600.0,4300.0,4600.0,8500],["2017-04-07",4500.0,4700.0,4200.0,4700.0,24800],["2017-04-10",4700.0,4800.0,4400.0,4800.0,24800],["2017-04-11",4800.0,5000.0,4600.0,4900.0,24500],["2017-04-12",4900.0,4900.0,4600.0,4700.0,9300],["2017-04-13",4700.0,5100.0,4500.0,5100.0,25300],["2017-04-14",4800.0,5000.0,4600.0,4800.0,25100],["2017-04-17",4800.0,5200.0,4600.0,5200.0,25800],["2017-04-18",5100.0,5700.0,4700.0,5700.0,25200],["2017-04-19",5300.0,5700.0,5200.0,5700.0,25000],["2017-04-20",5200.0,5700.0,5200.0,5300.0,25200],["2017-04-21",5100.0,5400.0,5000.0,5000.0,22200],["2017-04-24",5400.0,5500.0,5100.0,5500.0,29400],["2017-04-25",5500.0,6000.0,5500.0,6000.0,26400],["2017-04-26",6200.0,6500.0,6100.0,6200.0,15300],["2017-04-27",6300.0,6300.0,6200.0,6200.0,13500],["2017-04-28",6200.0,6500.0,6200.0,6400.0,15435],["2017-05-03",6400.0,6600.0,6100.0,6100.0,16500],["2017-05-04",6100.0,6400.0,6100.0,6200.0,14825],["2017-05-05",6200.0,6800.0,6200.0,6800.0,28200],["2017-05-08",6800.0,6800.0,6700.0,6800.0,14400],["2017-05-09",6700.0,7200.0,6600.0,7100.0,15725],["2017-05-10",7200.0,7400.0,7100.0,7100.0,21600],["2017-05-11",7200.0,7200.0,6900.0,7100.0,17300],["2017-05-12",7200.0,7300.0,6900.0,7000.0,18600],["2017-05-15",7000.0,7000.0,6800.0,7000.0,12600],["2017-05-16",7000.0,7100.0,6900.0,7000.0,12200],["2017-05-17",6900.0,6900.0,6900.0,6900.0,10300],["2017-05-18",7000.0,7100.0,6800.0,6900.0,11800],["2017-05-19",7000.0,7000.0,6700.0,6700.0,14600],["2017-05-22",6700.0,7300.0,6700.0,7100.0,17200],["2017-05-23",7100.0,7100.0,6900.0,6900.0,14400],["2017-05-24",6800.0,6900.0,6600.0,6700.0,8225],["2017-05-25",6800.0,6800.0,6700.0,6700.0,11000],["2017-05-26",6700.0,6800.0,6600.0,6800.0,17700],["2017-05-29",6800.0,6900.0,6700.0,6900.0,5400],["2017-05-30",6900.0,6900.0,6500.0,6500.0,10600],["2017-05-31",6500.0,6700.0,6500.0,6700.0,10200],["2017-06-01",6700.0,6900.0,6600.0,6700.0,13700],["2017-06-02",6700.0,6800.0,6600.0,6600.0,8500],["2017-06-05",6600.0,6600.0,6500.0,6500.0,8700],["2017-06-06",6500.0,6500.0,6400.0,6400.0,9200],["2017-06-07",6400.0,6500.0,6400.0,6400.0,8200],["2017-06-08",6400.0,6800.0,6300.0,6500.0,11600],["2017-06-09",6500.0,6500.0,6400.0,6500.0,9900],["2017-06-12",6400.0,6600.0,6400.0,6500.0,12500],["2017-06-13",6500.0,6700.0,6400.0,6500.0,10800],["2017-06-14",6500.0,6600.0,6300.0,6400.0,11500],["2017-06-15",6500.0,6500.0,6400.0,6500.0,6900],["2017-06-16",6500.0,6600.0,6500.0,6500.0,10800],["2017-06-19",6600.0,6600.0,6400.0,6500.0,10400],["2017-06-20",6500.0,6600.0,6400.0,6500.0,11700],["2017-06-21",6500.0,6500.0,6300.0,6500.0,10800],["2017-06-22",6600.0,6600.0,6300.0,6300.0,12000],["2017-06-23",6300.0,6500.0,6300.0,6500.0,10600],["2017-06-26",6500.0,6700.0,6500.0,6500.0,9800],["2017-06-27",6500.0,6600.0,6400.0,6500.0,10600],["2017-06-28",6500.0,6600.0,6300.0,6500.0,10200],["2017-06-29",6500.0,6700.0,6500.0,6500.0,10200],["2017-06-30",6500.0,6700.0,6400.0,6600.0,9200],["2017-07-03",6500.0,6600.0,6300.0,6600.0,12800],["2017-07-04",6500.0,6500.0,6400.0,6500.0,9150],["2017-07-05",6500.0,6500.0,6500.0,6500.0,11100],["2017-07-06",6500.0,6500.0,6400.0,6500.0,9200],["2017-07-07",6500.0,6600.0,6400.0,6500.0,10200],["2017-07-10",6400.0,6500.0,6300.0,6500.0,11600],["2017-07-11",6500.0,6600.0,6400.0,6400.0,9600],["2017-07-12",6500.0,6600.0,6400.0,6500.0,9600],["2017-07-13",6500.0,6500.0,6400.0,6500.0,7200],["2017-07-14",6500.0,6500.0,6300.0,6400.0,8300],["2017-07-17",6400.0,6400.0,6200.0,6300.0,8500],["2017-07-18",6400.0,6400.0,6300.0,6400.0,7315],["2017-07-19",6400.0,6700.0,6400.0,6500.0,9300],["2017-07-20",6500.0,6500.0,6400.0,6500.0,8700],["2017-07-21",6400.0,6400.0,5900.0,6400.0,10400],["2017-07-24",6500.0,6500.0,6300.0,6400.0,9000],["2017-07-25",6300.0,6500.0,6300.0,6300.0,8400],["2017-07-26",6400.0,6400.0,6300.0,6400.0,7700],["2017-07-27",6400.0,6500.0,6100.0,6500.0,9000],["2017-07-28",6400.0,6500.0,6300.0,6500.0,8600],["2017-07-31",6300.0,6500.0,6300.0,6500.0,7700],["2017-08-01",6400.0,6500.0,6300.0,6300.0,9170],["2017-08-02",6100.0,6500.0,6000.0,6500.0,7500],["2017-08-03",6400.0,6400.0,6300.0,6300.0,6400],["2017-08-04",6400.0,6400.0,6300.0,6300.0,7100],["2017-08-07",6400.0,6400.0,6300.0,6300.0,6200],["2017-08-08",6400.0,6400.0,6300.0,6300.0,6400],["2017-08-09",6300.0,6300.0,6100.0,6100.0,4800],["2017-08-10",6100.0,6200.0,6000.0,6000.0,5300],["2017-08-11",6100.0,6100.0,5900.0,6000.0,5000],["2017-08-14",6200.0,6200.0,6000.0,6000.0,4600],["2017-08-15",5900.0,6000.0,5900.0,6000.0,5500],["2017-08-16",6000.0,6000.0,6000.0,6000.0,4200],["2017-08-17",6000.0,6000.0,5900.0,5900.0,4200],["2017-08-18",6000.0,6000.0,5900.0,6000.0,5200],["2017-08-21",5900.0,6000.0,5800.0,6000.0,4500],["2017-08-22",5900.0,6000.0,5800.0,6000.0,5300],["2017-08-23",5900.0,6400.0,5900.0,6400.0,5200],["2017-08-24",6300.0,6400.0,6100.0,6400.0,6200],["2017-08-25",6100.0,6100.0,5800.0,5800.0,15900],["2017-08-28",5800.0,5900.0,5300.0,5500.0,5500],["2017-08-29",5500.0,5500.0,5300.0,5400.0,5910],["2017-08-30",5400.0,5500.0,5300.0,5500.0,4700],["2017-08-31",5500.0,5600.0,5500.0,5600.0,5900],["2017-09-01",5600.0,5700.0,5500.0,5700.0,5300],["2017-09-05",5700.0,5700.0,5500.0,5600.0,9300],["2017-09-06",5600.0,5600.0,5500.0,5500.0,4600],["2017-09-07",5500.0,5500.0,5400.0,5400.0,5300],["2017-09-08",5400.0,5400.0,5300.0,5400.0,5400],["2017-09-11",5400.0,5400.0,5300.0,5400.0,6200],["2017-09-12",5600.0,5800.0,5500.0,5500.0,5900],["2017-09-13",5500.0,5600.0,5400.0,5400.0,5725],["2017-09-14",5400.0,5600.0,5300.0,5600.0,7500],["2017-09-15",5500.0,5500.0,5500.0,5500.0,4100],["2017-09-18",5600.0,5600.0,5600.0,5600.0,6800],["2017-09-19",5700.0,5700.0,5500.0,5600.0,5000],["2017-09-20",5700.0,5700.0,5400.0,5400.0,6700],["2017-09-21",5400.0,5400.0,5300.0,5400.0,4500],["2017-09-22",5400.0,5500.0,5400.0,5400.0,5100],["2017-09-25",5400.0,5500.0,5300.0,5300.0,4200],["2017-09-26",5300.0,5300.0,5200.0,5300.0,5100],["2017-09-27",5400.0,5400.0,5300.0,5300.0,4500],["2017-09-28",5400.0,5400.0,5300.0,5300.0,5100],["2017-09-29",5400.0,5400.0,5300.0,5300.0,5800],["2017-10-02",5300.0,5300.0,4800.0,5100.0,7600],["2017-10-03",5100.0,5600.0,5100.0,5400.0,7000],["2017-10-04",5500.0,5900.0,5400.0,5400.0,5150],["2017-10-05",4900.0,5500.0,4900.0,5300.0,4600],["2017-10-06",5300.0,5500.0,5300.0,5400.0,4200],["2017-10-09",5600.0,5600.0,5500.0,5500.0,1600],["2017-10-10",5500.0,5700.0,5500.0,5500.0,4100],["2017-10-11",5600.0,5600.0,5300.0,5500.0,3900],["2017-10-12",5400.0,5400.0,5000.0,5000.0,15400],["2017-10-13",5000.0,5000.0,4500.0,4500.0,10500],["2017-10-16",4100.0,4700.0,4100.0,4500.0,4300],["2017-10-17",4500.0,4800.0,4500.0,4700.0,4210],["2017-10-18",4500.0,4600.0,4400.0,4400.0,3600],["2017-10-19",4400.0,4400.0,4300.0,4400.0,4230],["2017-10-20",4400.0,4400.0,4300.0,4400.0,3500],["2017-10-23",4400.0,4500.0,4400.0,4500.0,3410],["2017-10-24",4500.0,4900.0,4500.0,4900.0,13500],["2017-10-25",5000.0,5100.0,4700.0,4900.0,5500],["2017-10-26",4900.0,5100.0,4800.0,4800.0,6200],["2017-10-27",4800.0,5100.0,4700.0,4700.0,7900],["2017-10-30",4800.0,5000.0,4800.0,5000.0,4000],["2017-10-31",5000.0,5300.0,5000.0,5300.0,6100],["2017-11-01",5500.0,5500.0,5100.0,5300.0,4800],["2017-11-02",5300.0,5300.0,4800.0,4800.0,6000],["2017-11-03",4700.0,4800.0,4500.0,4500.0,6200],["2017-11-06",4500.0,4500.0,4400.0,4500.0,6400],["2017-11-07",4300.0,4400.0,4300.0,4300.0,4000],["2017-11-08",4300.0,4700.0,4300.0,4700.0,4300],["2017-11-09",4700.0,5000.0,4600.0,5000.0,5900],["2017-11-10",4800.0,5000.0,4500.0,4500.0,6100],["2017-11-13",4500.0,4900.0,4500.0,4700.0,4000],["2017-11-14",4700.0,5000.0,4700.0,4900.0,4200],["2017-11-15",4700.0,4900.0,4600.0,4900.0,3400],["2017-11-16",4900.0,4900.0,4600.0,4800.0,3400],["2017-11-17",4600.0,4700.0,4400.0,4700.0,3100],["2017-11-20",4600.0,4900.0,4400.0,4500.0,4300],["2017-11-21",4300.0,4900.0,4100.0,4900.0,7700],["2017-11-22",4900.0,4900.0,4900.0,4900.0,3600],["2017-11-23",4800.0,4800.0,4500.0,4500.0,2900],["2017-11-24",4500.0,4900.0,4500.0,4900.0,9000],["2017-11-27",4800.0,5200.0,4800.0,5200.0,7840],["2017-11-28",5300.0,5300.0,4700.0,4700.0,16000],["2017-11-29",4600.0,4600.0,4300.0,4300.0,17000],["2017-11-30",4100.0,4400.0,4100.0,4400.0,2400],["2017-12-01",4500.0,4700.0,4200.0,4500.0,2500],["2017-12-04",4400.0,4600.0,4300.0,4600.0,6500],["2017-12-05",4600.0,4600.0,4600.0,4600.0,100],["2017-12-06",4600.0,4600.0,4600.0,4600.0,0],["2017-12-07",4400.0,4800.0,4300.0,4700.0,2100],["2017-12-08",4700.0,4700.0,4700.0,4700.0,0],["2017-12-11",4500.0,4500.0,4500.0,4500.0,100],["2017-12-12",4500.0,4500.0,4500.0,4500.0,0],["2017-12-13",4500.0,4500.0,4500.0,4500.0,1500],["2017-12-14",4500.0,4500.0,4500.0,4500.0,0],["2017-12-15",4500.0,4500.0,4500.0,4500.0,0],["2017-12-18",4600.0,4600.0,4600.0,4600.0,100],["2017-12-19",4300.0,4900.0,4300.0,4300.0,21900],["2017-12-20",4300.0,4300.0,4300.0,4300.0,0],["2017-12-21",4100.0,4600.0,4100.0,4600.0,10100],["2017-12-22",4800.0,4800.0,4800.0,4800.0,100],["2017-12-25",4800.0,4800.0,4800.0,4800.0,0],["2017-12-26",4800.0,4800.0,4800.0,4800.0,0],["2017-12-27",4800.0,4800.0,4800.0,4800.0,0],["2017-12-28",4800.0,4800.0,4800.0,4800.0,0],["2017-12-29",4700.0,4700.0,4400.0,4700.0,500],["2018-01-02",4700.0,4700.0,4700.0,4700.0,0],["2018-01-03",4700.0,4700.0,4700.0,4700.0,0],["2018-01-04",4700.0,4700.0,4700.0,4700.0,0],["2018-01-05",4700.0,4700.0,4700.0,4700.0,0],["2018-01-08",4700.0,4700.0,4700.0,4700.0,0],["2018-01-09",4700.0,4700.0,4700.0,4700.0,0],["2018-01-10",4700.0,4700.0,4700.0,4700.0,0],["2018-01-11",4700.0,4700.0,4700.0,4700.0,0],["2018-01-12",4700.0,4700.0,4700.0,4700.0,0],["2018-01-15",4700.0,4700.0,4700.0,4700.0,0],["2018-01-16",4700.0,4700.0,4700.0,4700.0,0],["2018-01-17",4700.0,4700.0,4700.0,4700.0,0],["2018-01-18",4700.0,4700.0,4700.0,4700.0,0],["2018-01-19",4700.0,4700.0,4700.0,4700.0,0],["2018-01-22",4700.0,4700.0,4700.0,4700.0,0],["2018-01-23",4300.0,4900.0,4300.0,4900.0,200],["2018-01-24",4900.0,4900.0,4900.0,4900.0,0],["2018-01-25",4900.0,4900.0,4900.0,4900.0,0],["2018-01-26",4900.0,4900.0,4900.0,4900.0,0],["2018-01-29",4500.0,5100.0,4500.0,5100.0,1100],["2018-01-30",5100.0,5100.0,5100.0,5100.0,0],["2018-01-31",5400.0,5400.0,5400.0,5400.0,100],["2018-02-01",5400.0,5400.0,5400.0,5400.0,0],["2018-02-02",5700.0,5700.0,5700.0,5700.0,100],["2018-02-05",5900.0,5900.0,5900.0,5900.0,100],["2018-02-06",5900.0,5900.0,5900.0,5900.0,0],["2018-02-07",5900.0,5900.0,5900.0,5900.0,0],["2018-02-08",5900.0,5900.0,5900.0,5900.0,0],["2018-02-09",5900.0,5900.0,5900.0,5900.0,0],["2018-02-12",5900.0,5900.0,5900.0,5900.0,0],["2018-02-13",5900.0,5900.0,5900.0,5900.0,0],["2018-02-21",5900.0,5900.0,5900.0,5900.0,0],["2018-02-22",5900.0,5900.0,5900.0,5900.0,0],["2018-02-23",5900.0,5900.0,5900.0,5900.0,0],["2018-02-26",5900.0,5900.0,5900.0,5900.0,0],["2018-02-27",5900.0,5900.0,5900.0,5900.0,0],["2018-02-28",5900.0,5900.0,5900.0,5900.0,0],["2018-03-01",5900.0,5900.0,5900.0,5900.0,0],["2018-03-02",5900.0,5900.0,5900.0,5900.0,0],["2018-03-05",5900.0,5900.0,5900.0,5900.0,0],["2018-03-06",5900.0,5900.0,5900.0,5900.0,0],["2018-03-07",5900.0,5900.0,5900.0,5900.0,0],["2018-03-08",5900.0,5900.0,5900.0,5900.0,0],["2018-03-09",5900.0,5900.0,5900.0,5900.0,0],["2018-03-12",5900.0,5900.0,5900.0,5900.0,0],["2018-03-13",5900.0,5900.0,5900.0,5900.0,0],["2018-03-14",5900.0,5900.0,5900.0,5900.0,0],["2018-03-15",5900.0,5900.0,5900.0,5900.0,0],["2018-03-16",5900.0,5900.0,5900.0,5900.0,0],["2018-03-19",5900.0,5900.0,5900.0,5900.0,0],["2018-03-20",5900.0,5900.0,5900.0,5900.0,0],["2018-03-21",5900.0,5900.0,5900.0,5900.0,0],["2018-03-22",5900.0,5900.0,5900.0,5900.0,0],["2018-03-23",5900.0,5900.0,5900.0,5900.0,0],["2018-03-26",5900.0,5900.0,5900.0,5900.0,0],["2018-03-27",5900.0,5900.0,5900.0,5900.0,0],["2018-03-28",5900.0,5900.0,5900.0,5900.0,0],["2018-03-29",5900.0,5900.0,5900.0,5900.0,0],["2018-03-30",5900.0,5900.0,5900.0,5900.0,0],["2018-04-02",5900.0,5900.0,5900.0,5900.0,0],["2018-04-03",5900.0,5900.0,5900.0,5900.0,0],["2018-04-04",5900.0,5900.0,5900.0,5900.0,0],["2018-04-05",5900.0,5900.0,5900.0,5900.0,0],["2018-04-06",5900.0,5900.0,5900.0,5900.0,0],["2018-04-09",5900.0,5900.0,5900.0,5900.0,0],["2018-04-10",5900.0,5900.0,5900.0,5900.0,0],["2018-04-11",5900.0,5900.0,5900.0,5900.0,0],["2018-04-12",5400.0,5400.0,5400.0,5400.0,100],["2018-04-13",5400.0,5400.0,5400.0,5400.0,0],["2018-04-16",4900.0,4900.0,4900.0,4900.0,100],["2018-04-17",4900.0,4900.0,4900.0,4900.0,0],["2018-04-18",4900.0,4900.0,4900.0,4900.0,0],["2018-04-19",4900.0,4900.0,4900.0,4900.0,0],["2018-04-20",4900.0,4900.0,4900.0,4900.0,0],["2018-04-23",4900.0,4900.0,4900.0,4900.0,0],["2018-04-24",4900.0,4900.0,4900.0,4900.0,0],["2018-04-26",4900.0,4900.0,4900.0,4900.0,0],["2018-04-27",4900.0,4900.0,4900.0,4900.0,0],["2018-05-02",4900.0,4900.0,4900.0,4900.0,0],["2018-05-03",4800.0,4800.0,4600.0,4600.0,300],["2018-05-04",4800.0,4800.0,4800.0,4800.0,100],["2018-05-07",5200.0,5200.0,5200.0,5200.0,100],["2018-05-08",5700.0,5700.0,4700.0,4700.0,800],["2018-05-09",4700.0,4700.0,4700.0,4700.0,0],["2018-05-10",5100.0,5100.0,5100.0,5100.0,100],["2018-05-11",5100.0,5100.0,5100.0,5100.0,0],["2018-05-14",5100.0,5100.0,5100.0,5100.0,0],["2018-05-15",5100.0,5100.0,5100.0,5100.0,0],["2018-05-16",5600.0,5600.0,5600.0,5600.0,100],["2018-05-17",6100.0,6100.0,6100.0,6100.0,100],["2018-05-18",6600.0,6600.0,6600.0,6600.0,100],["2018-05-21",6600.0,6600.0,6600.0,6600.0,0],["2018-05-22",6600.0,6600.0,6600.0,6600.0,0],["2018-05-23",7200.0,7200.0,7200.0,7200.0,100],["2018-05-24",7900.0,7900.0,7900.0,7900.0,100],["2018-05-25",7900.0,7900.0,7900.0,7900.0,0],["2018-05-28",7900.0,7900.0,7900.0,7900.0,0],["2018-05-29",7900.0,7900.0,7900.0,7900.0,0],["2018-05-30",7900.0,7900.0,7900.0,7900.0,0],["2018-05-31",7900.0,7900.0,7900.0,7900.0,0],["2018-06-01",7900.0,7900.0,7900.0,7900.0,0],["2018-06-04",7900.0,7900.0,7900.0,7900.0,0],["2018-06-05",7900.0,7900.0,7900.0,7900.0,0],["2018-06-06",7900.0,7900.0,7900.0,7900.0,0],["2018-06-07",7900.0,7900.0,7900.0,7900.0,0],["2018-06-08",7900.0,7900.0,7900.0,7900.0,0],["2018-06-11",7900.0,7900.0,7900.0,7900.0,0],["2018-06-12",7900.0,7900.0,7900.0,7900.0,0],["2018-06-13",7900.0,7900.0,7900.0,7900.0,0],["2018-06-14",7900.0,7900.0,7900.0,7900.0,0],["2018-06-15",7900.0,7900.0,7900.0,7900.0,0],["2018-06-18",7900.0,7900.0,7900.0,7900.0,0],["2018-06-19",7900.0,7900.0,7900.0,7900.0,0],["2018-06-20",7900.0,7900.0,7900.0,7900.0,0],["2018-06-21",7900.0,7900.0,7900.0,7900.0,0],["2018-06-22",7200.0,7200.0,7200.0,7200.0,100],["2018-06-25",7200.0,7200.0,7200.0,7200.0,0],["2018-06-26",7200.0,7200.0,7200.0,7200.0,0],["2018-06-27",7200.0,7200.0,7200.0,7200.0,0],["2018-06-28",7200.0,7200.0,7200.0,7200.0,0],["2018-06-29",7900.0,7900.0,6500.0,6500.0,200],["2018-07-02",6500.0,6500.0,6500.0,6500.0,0],["2018-07-03",5900.0,5900.0,5900.0,5900.0,900],["2018-07-04",5900.0,5900.0,5900.0,5900.0,0],["2018-07-05",5400.0,5400.0,5400.0,5400.0,100],["2018-07-06",5400.0,5400.0,5400.0,5400.0,0],["2018-07-09",5400.0,5400.0,5400.0,5400.0,0],["2018-07-10",5400.0,5400.0,5400.0,5400.0,0],["2018-07-11",5400.0,5400.0,5400.0,5400.0,0],["2018-07-12",5400.0,5400.0,5400.0,5400.0,0],["2018-07-13",5400.0,5400.0,5400.0,5400.0,0],["2018-07-16",5400.0,5400.0,5400.0,5400.0,0],["2018-07-17",5400.0,5400.0,5400.0,5400.0,0],["2018-07-18",5400.0,5400.0,5400.0,5400.0,0],["2018-07-19",5400.0,5400.0,5400.0,5400.0,0],["2018-07-20",5400.0,5400.0,5400.0,5400.0,0],["2018-07-23",5400.0,5400.0,5400.0,5400.0,0],["2018-07-24",5400.0,5400.0,5400.0,5400.0,0],["2018-07-25",5400.0,5400.0,5400.0,5400.0,0],["2018-07-26",5400.0,5400.0,5400.0,5400.0,0],["2018-07-27",5400.0,5400.0,5400.0,5400.0,0],["2018-07-30",4900.0,4900.0,4900.0,4900.0,2100],["2018-07-31",4500.0,4900.0,4500.0,4900.0,100100],["2018-08-01",4900.0,4900.0,4900.0,4900.0,0],["2018-08-02",4900.0,4900.0,4900.0,4900.0,0],["2018-08-03",4900.0,4900.0,4900.0,4900.0,0],["2018-08-06",4900.0,4900.0,4900.0,4900.0,0],["2018-08-07",4900.0,4900.0,4900.0,4900.0,0],["2018-08-08",4900.0,4900.0,4900.0,4900.0,0],["2018-08-09",4900.0,4900.0,4900.0,4900.0,0],["2018-08-10",4900.0,4900.0,4900.0,4900.0,0],["2018-08-13",4900.0,4900.0,4900.0,4900.0,0],["2018-08-14",4900.0,4900.0,4900.0,4900.0,0],["2018-08-15",4900.0,4900.0,4900.0,4900.0,0],["2018-08-16",4900.0,4900.0,4900.0,4900.0,0],["2018-08-17",4900.0,4900.0,4900.0,4900.0,0],["2018-08-20",4900.0,4900.0,4900.0,4900.0,0],["2018-08-21",4500.0,4500.0,4500.0,4500.0,100],["2018-08-22",4500.0,4500.0,4500.0,4500.0,0],["2018-08-23",4500.0,4500.0,4500.0,4500.0,0],["2018-08-24",4500.0,4500.0,4500.0,4500.0,0],["2018-08-27",4100.0,4100.0,4100.0,4100.0,100],["2018-08-28",4100.0,4100.0,4100.0,4100.0,0],["2018-08-29",4500.0,4500.0,4500.0,4500.0,100],["2018-08-30",4900.0,4900.0,4900.0,4900.0,100],["2018-08-31",4900.0,4900.0,4900.0,4900.0,0],["2018-09-04",4600.0,5100.0,4600.0,5100.0,1100],["2018-09-05",5100.0,5100.0,5100.0,5100.0,0],["2018-09-06",5100.0,5100.0,5100.0,5100.0,0],["2018-09-07",5100.0,5100.0,5100.0,5100.0,0],["2018-09-10",5100.0,5100.0,5100.0,5100.0,0],["2018-09-11",5600.0,5600.0,5600.0,5600.0,100],["2018-09-12",5600.0,5600.0,5600.0,5600.0,0],["2018-09-13",5600.0,5600.0,5600.0,5600.0,0],["2018-09-14",5600.0,5600.0,5600.0,5600.0,0],["2018-09-17",5600.0,5600.0,5600.0,5600.0,0],["2018-09-18",5600.0,5600.0,5600.0,5600.0,0],["2018-09-19",5600.0,5600.0,5600.0,5600.0,0],["2018-09-20",5600.0,5600.0,5600.0,5600.0,0],["2018-09-21",5600.0,5600.0,5600.0,5600.0,0],["2018-09-24",5600.0,5600.0,5600.0,5600.0,0],["2018-09-25",5600.0,5600.0,5600.0,5600.0,0],["2018-09-26",5600.0,5600.0,5600.0,5600.0,0],["2018-09-27",5600.0,5600.0,5600.0,5600.0,0],["2018-09-28",5600.0,5600.0,5600.0,5600.0,0],["2018-10-01",5600.0,5600.0,5600.0,5600.0,0],["2018-10-02",5600.0,5600.0,5600.0,5600.0,0],["2018-10-03",5600.0,5600.0,5600.0,5600.0,0],["2018-10-04",5600.0,5600.0,5600.0,5600.0,0],["2018-10-05",5600.0,5600.0,5600.0,5600.0,0],["2018-10-08",5600.0,5600.0,5600.0,5600.0,0],["2018-10-09",5600.0,5600.0,5600.0,5600.0,0],["2018-10-10",5600.0,5600.0,5600.0,5600.0,0],["2018-10-11",5600.0,5600.0,5600.0,5600.0,0],["2018-10-12",5600.0,5600.0,5600.0,5600.0,0],["2018-10-15",5600.0,5600.0,5600.0,5600.0,0],["2018-10-16",5600.0,5600.0,5600.0,5600.0,0],["2018-10-17",5600.0,5600.0,5600.0,5600.0,0],["2018-10-18",5600.0,5600.0,5600.0,5600.0,0],["2018-10-19",5600.0,5600.0,5600.0,5600.0,0],["2018-10-22",5600.0,5600.0,5600.0,5600.0,0],["2018-10-23",5600.0,5600.0,5600.0,5600.0,0],["2018-10-24",5600.0,5600.0,5600.0,5600.0,0],["2018-10-25",5600.0,5600.0,5600.0,5600.0,0],["2018-10-26",5600.0,5600.0,5600.0,5600.0,0],["2018-10-29",5600.0,5600.0,5600.0,5600.0,0],["2018-10-30",5600.0,5600.0,5600.0,5600.0,0],["2018-10-31",5600.0,5600.0,5600.0,5600.0,0],["2018-11-01",5600.0,5600.0,5600.0,5600.0,0],["2018-11-02",5600.0,5600.0,5600.0,5600.0,0],["2018-11-05",5600.0,5600.0,5600.0,5600.0,0],["2018-11-06",5600.0,5600.0,5600.0,5600.0,0],["2018-11-07",5600.0,5600.0,5600.0,5600.0,0],["2018-11-08",5600.0,5600.0,5600.0,5600.0,0],["2018-11-09",5600.0,5600.0,5600.0,5600.0,0],["2018-11-12",5600.0,5600.0,5600.0,5600.0,0],["2018-11-13",5600.0,5600.0,5600.0,5600.0,0],["2018-11-14",5600.0,5600.0,5600.0,5600.0,0],["2018-11-15",5600.0,5600.0,5600.0,5600.0,0],["2018-11-16",5600.0,5600.0,5600.0,5600.0,0],["2018-11-19",5600.0,5600.0,5600.0,5600.0,0],["2018-11-20",5600.0,5600.0,5600.0,5600.0,0],["2018-11-21",5600.0,5600.0,5600.0,5600.0,0],["2018-11-22",5600.0,5600.0,5600.0,5600.0,0],["2018-11-23",5100.0,5100.0,5100.0,5100.0,100],["2018-11-26",5100.0,5100.0,5100.0,5100.0,0],["2018-11-27",5100.0,5100.0,5100.0,5100.0,0],["2018-11-28",5100.0,5100.0,5100.0,5100.0,0],["2018-11-29",5100.0,5100.0,5100.0,5100.0,0],["2018-11-30",5100.0,5100.0,5100.0,5100.0,0],["2018-12-03",5100.0,5100.0,5100.0,5100.0,0],["2018-12-04",5100.0,5100.0,5100.0,5100.0,0],["2018-12-05",5100.0,5100.0,5100.0,5100.0,0],["2018-12-06",5100.0,5100.0,5100.0,5100.0,0],["2018-12-07",4600.0,4600.0,4600.0,4600.0,100],["2018-12-10",4600.0,4600.0,4600.0,4600.0,0],["2018-12-11",4600.0,4600.0,4600.0,4600.0,0],["2018-12-12",4600.0,4600.0,4600.0,4600.0,0],["2018-12-13",4200.0,4200.0,4200.0,4200.0,100],["2018-12-14",4200.0,4200.0,4200.0,4200.0,0],["2018-12-17",4200.0,4200.0,4200.0,4200.0,0],["2018-12-18",4200.0,4200.0,4200.0,4200.0,0],["2018-12-19",4600.0,4600.0,4000.0,4000.0,300],["2018-12-20",4000.0,4000.0,4000.0,4000.0,0],["2018-12-21",4000.0,4000.0,4000.0,4000.0,0],["2018-12-24",4000.0,4000.0,4000.0,4000.0,0],["2018-12-25",4000.0,4000.0,4000.0,4000.0,0],["2018-12-26",4000.0,4000.0,4000.0,4000.0,0],["2018-12-27",4000.0,4000.0,4000.0,4000.0,0],["2018-12-28",4000.0,4000.0,4000.0,4000.0,0],["2019-01-02",4000.0,4000.0,4000.0,4000.0,0],["2019-01-03",4000.0,4000.0,4000.0,4000.0,0],["2019-01-04",4000.0,4000.0,4000.0,4000.0,0],["2019-01-07",4000.0,4000.0,4000.0,4000.0,0],["2019-01-08",4000.0,4000.0,4000.0,4000.0,0],["2019-01-09",3600.0,3600.0,3600.0,3600.0,100],["2019-01-10",3300.0,3300.0,3300.0,3300.0,100],["2019-01-11",3000.0,3000.0,3000.0,3000.0,100],["2019-01-14",3000.0,3000.0,3000.0,3000.0,0],["2019-01-15",3000.0,3000.0,3000.0,3000.0,0],["2019-01-16",2700.0,2700.0,2700.0,2700.0,1000],["2019-01-17",2700.0,2700.0,2700.0,2700.0,0],["2019-01-18",2700.0,2700.0,2700.0,2700.0,0],["2019-01-21",2700.0,2700.0,2700.0,2700.0,0],["2019-01-22",2700.0,2700.0,2700.0,2700.0,0],["2019-01-23",2500.0,2500.0,2500.0,2500.0,100],["2019-01-24",2500.0,2500.0,2500.0,2500.0,0],["2019-01-25",2500.0,2500.0,2500.0,2500.0,0],["2019-01-28",2500.0,2500.0,2500.0,2500.0,0],["2019-01-29",2500.0,2500.0,2500.0,2500.0,0],["2019-01-30",2700.0,2700.0,2700.0,2700.0,300],["2019-01-31",2700.0,2700.0,2700.0,2700.0,0],["2019-02-01",2700.0,2700.0,2700.0,2700.0,0],["2019-02-11",2700.0,2700.0,2700.0,2700.0,0],["2019-02-12",2700.0,2700.0,2700.0,2700.0,0],["2019-02-13",2700.0,2700.0,2700.0,2700.0,0],["2019-02-14",2700.0,2700.0,2700.0,2700.0,0],["2019-02-15",2700.0,2700.0,2700.0,2700.0,0],["2019-02-18",2700.0,2700.0,2700.0,2700.0,0],["2019-02-19",2700.0,2700.0,2700.0,2700.0,0],["2019-02-20",2700.0,2700.0,2700.0,2700.0,200],["2019-02-21",2700.0,2700.0,2700.0,2700.0,0],["2019-02-22",2700.0,2700.0,2700.0,2700.0,0],["2019-02-25",2700.0,2700.0,2700.0,2700.0,0],["2019-02-26",2700.0,2700.0,2700.0,2700.0,0],["2019-02-27",2700.0,2700.0,2700.0,2700.0,0],["2019-02-28",2700.0,2700.0,2700.0,2700.0,0],["2019-03-01",2700.0,2700.0,2700.0,2700.0,0],["2019-03-04",2900.0,2900.0,2800.0,2800.0,200],["2019-03-05",2800.0,2800.0,2800.0,2800.0,0],["2019-03-06",2800.0,2800.0,2800.0,2800.0,0],["2019-03-07",2800.0,2800.0,2800.0,2800.0,0],["2019-03-08",2800.0,2800.0,2800.0,2800.0,0],["2019-03-11",2800.0,2800.0,2800.0,2800.0,0],["2019-03-12",2800.0,2800.0,2800.0,2800.0,0],["2019-03-13",2600.0,3000.0,2600.0,3000.0,200],["2019-03-14",3300.0,3300.0,3300.0,3300.0,100],["2019-03-15",3500.0,3500.0,3000.0,3400.0,71100],["2019-03-18",3400.0,3400.0,3400.0,3400.0,0],["2019-03-19",3400.0,3700.0,3400.0,3700.0,300],["2019-03-20",4000.0,4000.0,4000.0,4000.0,500],["2019-03-21",4400.0,4400.0,4400.0,4400.0,130000],["2019-03-22",4400.0,4400.0,4400.0,4400.0,46100],["2019-03-25",4400.0,4400.0,4400.0,4400.0,0],["2019-03-26",4400.0,4400.0,4400.0,4400.0,139800],["2019-03-27",4400.0,4400.0,4400.0,4400.0,0],["2019-03-28",4400.0,4400.0,4400.0,4400.0,0],["2019-03-29",4400.0,4800.0,4400.0,4800.0,269500],["2019-04-01",4800.0,4800.0,4800.0,4800.0,0],["2019-04-02",4800.0,4800.0,4800.0,4800.0,0],["2019-04-03",4900.0,5000.0,4900.0,5000.0,386000],["2019-04-04",5000.0,5000.0,5000.0,5000.0,0],["2019-04-05",5000.0,5000.0,5000.0,5000.0,0],["2019-04-08",5000.0,5000.0,5000.0,5000.0,0],["2019-04-09",5000.0,5000.0,5000.0,5000.0,0],["2019-04-10",5000.0,5000.0,4500.0,4500.0,94200],["2019-04-11",4100.0,4700.0,4100.0,4700.0,500],["2019-04-12",4300.0,4700.0,4300.0,4700.0,500],["2019-04-16",4700.0,5000.0,4300.0,4300.0,13000],["2019-04-17",4300.0,4300.0,4300.0,4300.0,0],["2019-04-18",4700.0,4700.0,4600.0,4700.0,222700],["2019-04-19",5000.0,5000.0,5000.0,5000.0,90900],["2019-04-22",5000.0,5000.0,5000.0,5000.0,0],["2019-04-23",5000.0,5000.0,5000.0,5000.0,0],["2019-04-24",5000.0,5000.0,5000.0,5000.0,0],["2019-04-25",5000.0,5000.0,5000.0,5000.0,0],["2019-04-26",5000.0,5000.0,5000.0,5000.0,0],["2019-05-02",5000.0,5000.0,5000.0,5000.0,0],["2019-05-03",5000.0,5000.0,5000.0,5000.0,0],["2019-05-06",5000.0,5000.0,5000.0,5000.0,68200],["2019-05-07",5000.0,5000.0,5000.0,5000.0,273100],["2019-05-08",5000.0,5000.0,5000.0,5000.0,115200],["2019-05-09",5000.0,5000.0,5000.0,5000.0,0],["2019-05-10",5000.0,5000.0,5000.0,5000.0,0],["2019-05-13",5500.0,5500.0,5500.0,5500.0,2000],["2019-05-14",5500.0,5500.0,5500.0,5500.0,0],["2019-05-15",5500.0,5500.0,5500.0,5500.0,400],["2019-05-16",5500.0,5500.0,5500.0,5500.0,0],["2019-05-17",5500.0,5500.0,5500.0,5500.0,0],["2019-05-20",5500.0,5500.0,5500.0,5500.0,0],["2019-05-21",5500.0,5500.0,5500.0,5500.0,0],["2019-05-22",5500.0,5500.0,5500.0,5500.0,0],["2019-05-23",5500.0,5500.0,5500.0,5500.0,0],["2019-05-24",5500.0,5500.0,5500.0,5500.0,0],["2019-05-27",6000.0,6000.0,6000.0,6000.0,100],["2019-05-28",6600.0,6600.0,6600.0,6600.0,100],["2019-05-29",6600.0,6600.0,6600.0,6600.0,0],["2019-05-30",6000.0,7200.0,6000.0,7200.0,600],["2019-05-31",7900.0,7900.0,7900.0,7900.0,100],["2019-06-03",8600.0,8600.0,8600.0,8600.0,100],["2019-06-04",8600.0,8600.0,8600.0,8600.0,500],["2019-06-05",7900.0,7900.0,7900.0,7900.0,10000],["2019-06-06",7300.0,7300.0,7300.0,7300.0,10000],["2019-06-07",6800.0,6800.0,6800.0,6800.0,10000],["2019-06-10",6300.0,6300.0,6300.0,6300.0,10000],["2019-06-11",5800.0,5800.0,5800.0,5800.0,100000],["2019-06-12",5400.0,5400.0,5400.0,5400.0,43000],["2019-06-13",5000.0,5000.0,5000.0,5000.0,65500],["2019-06-14",4600.0,4600.0,4600.0,4600.0,70500],["2019-06-17",4300.0,4300.0,4300.0,4300.0,82000],["2019-06-18",4000.0,4000.0,4000.0,4000.0,95500],["2019-06-19",4300.0,4300.0,4300.0,4300.0,22800],["2019-06-20",4300.0,4300.0,4300.0,4300.0,0],["2019-06-21",4300.0,4300.0,4300.0,4300.0,0],["2019-06-24",4300.0,4300.0,4300.0,4300.0,0],["2019-06-25",4300.0,4300.0,4300.0,4300.0,0],["2019-06-26",4300.0,4300.0,4300.0,4300.0,0],["2019-06-27",4300.0,4300.0,4300.0,4300.0,0],["2019-06-28",4300.0,4300.0,4300.0,4300.0,0],["2019-07-01",4300.0,4300.0,4300.0,4300.0,0],["2019-07-02",4300.0,4300.0,4300.0,4300.0,0],["2019-07-03",4400.0,4500.0,4400.0,4500.0,300],["2019-07-04",4500.0,4500.0,4500.0,4500.0,0],["2019-07-05",4500.0,4500.0,4500.0,4500.0,0],["2019-07-08",4500.0,4500.0,4500.0,4500.0,0],["2019-07-09",4500.0,4500.0,4500.0,4500.0,0],["2019-07-10",4200.0,4500.0,4200.0,4500.0,400],["2019-07-11",4500.0,4500.0,4500.0,4500.0,0],["2019-07-12",4500.0,4500.0,4500.0,4500.0,0],["2019-07-15",4500.0,4500.0,4500.0,4500.0,0],["2019-07-16",4500.0,4500.0,4500.0,4500.0,0],["2019-07-17",4500.0,4500.0,4500.0,4500.0,0],["2019-07-18",4500.0,4500.0,4500.0,4500.0,0],["2019-07-19",4500.0,4500.0,4500.0,4500.0,0],["2019-07-22",4500.0,4500.0,4500.0,4500.0,0],["2019-07-23",4500.0,4500.0,4500.0,4500.0,0],["2019-07-24",4500.0,4500.0,4500.0,4500.0,0],["2019-07-25",4500.0,4500.0,4500.0,4500.0,0],["2019-07-26",4500.0,4500.0,4500.0,4500.0,0],["2019-07-29",4500.0,4500.0,4500.0,4500.0,0],["2019-07-30",4500.0,4500.0,4500.0,4500.0,0],["2019-07-31",4500.0,4500.0,4500.0,4500.0,0],["2019-08-01",4500.0,4500.0,4500.0,4500.0,0],["2019-08-02",4500.0,4500.0,4500.0,4500.0,0],["2019-08-05",4500.0,4500.0,4500.0,4500.0,0],["2019-08-06",4500.0,4500.0,4500.0,4500.0,0],["2019-08-07",4500.0,4500.0,4500.0,4500.0,0],["2019-08-08",4500.0,4500.0,4500.0,4500.0,0],["2019-08-09",4500.0,4500.0,4500.0,4500.0,0],["2019-08-12",4500.0,4500.0,4500.0,4500.0,0],["2019-08-13",4500.0,4500.0,4500.0,4500.0,0],["2019-08-14",4500.0,4500.0,4500.0,4500.0,0],["2019-08-15",4500.0,4500.0,4500.0,4500.0,0],["2019-08-16",4500.0,4500.0,4500.0,4500.0,0],["2019-08-19",4500.0,4500.0,4500.0,4500.0,0],["2019-08-20",4500.0,4500.0,4500.0,4500.0,0],["2019-08-21",4500.0,4500.0,4500.0,4500.0,0],["2019-08-22",4500.0,4500.0,4500.0,4500.0,0],["2019-08-23",4500.0,4500.0,4500.0,4500.0,0],["2019-08-26",4500.0,4500.0,4500.0,4500.0,0],["2019-08-27",4500.0,4500.0,4500.0,4500.0,0],["2019-08-28",4500.0,4500.0,4500.0,4500.0,0],["2019-08-29",4500.0,4500.0,4500.0,4500.0,0],["2019-08-30",4500.0,4500.0,4500.0,4500.0,0],["2019-09-03",4500.0,4500.0,4500.0,4500.0,0],["2019-09-04",4500.0,4500.0,4500.0,4500.0,0],["2019-09-05",4500.0,4500.0,4500.0,4500.0,0],["2019-09-06",4500.0,4500.0,4500.0,4500.0,0],["2019-09-09",4500.0,4500.0,4500.0,4500.0,0],["2019-09-10",4500.0,4500.0,4500.0,4500.0,0],["2019-09-11",4500.0,4500.0,4500.0,4500.0,0],["2019-09-12",4500.0,4500.0,4500.0,4500.0,0],["2019-09-13",4500.0,4500.0,4500.0,4500.0,0],["2019-09-16",4500.0,4500.0,4500.0,4500.0,0],["2019-09-17",4500.0,4500.0,4500.0,4500.0,0],["2019-09-18",4500.0,4500.0,4500.0,4500.0,0],["2019-09-19",4500.0,4500.0,4500.0,4500.0,0],["2019-09-20",4500.0,4500.0,4500.0,4500.0,0],["2019-09-23",4500.0,4500.0,4500.0,4500.0,0],["2019-09-24",4500.0,4500.0,4500.0,4500.0,0],["2019-09-25",4500.0,4500.0,4500.0,4500.0,0],["2019-09-26",4500.0,4500.0,4500.0,4500.0,0],["2019-09-27",4500.0,4500.0,4500.0,4500.0,0],["2019-09-30",4500.0,4500.0,4500.0,4500.0,0],["2019-10-01",4500.0,4500.0,4500.0,4500.0,0],["2019-10-02",4500.0,4500.0,4500.0,4500.0,0],["2019-10-03",4500.0,4500.0,4500.0,4500.0,0],["2019-10-04",4500.0,4500.0,4500.0,4500.0,0],["2019-10-07",4500.0,4500.0,4500.0,4500.0,0],["2019-10-08",4500.0,4500.0,4500.0,4500.0,0],["2019-10-09",4500.0,4500.0,4500.0,4500.0,0],["2019-10-10",4500.0,4500.0,4500.0,4500.0,0],["2019-10-11",4500.0,4500.0,4500.0,4500.0,0],["2019-10-14",4500.0,4500.0,4500.0,4500.0,0],["2019-10-15",4500.0,4500.0,4500.0,4500.0,0],["2019-10-16",4500.0,4500.0,4500.0,4500.0,0],["2019-10-17",4500.0,4500.0,4500.0,4500.0,0],["2019-10-18",4500.0,4500.0,4500.0,4500.0,0],["2019-10-21",4500.0,4500.0,4500.0,4500.0,0],["2019-10-22",4500.0,4500.0,4500.0,4500.0,0],["2019-10-23",4500.0,4500.0,4500.0,4500.0,0],["2019-10-24",4500.0,4500.0,4500.0,4500.0,0],["2019-10-25",4500.0,4500.0,4500.0,4500.0,0],["2019-10-28",4500.0,4500.0,4500.0,4500.0,0],["2019-10-29",4500.0,4500.0,4500.0,4500.0,0],["2019-10-30",4500.0,4500.0,4500.0,4500.0,371100],["2019-10-31",4500.0,4500.0,4500.0,4500.0,0],["2019-11-01",4500.0,4500.0,4500.0,4500.0,245200],["2019-11-04",4500.0,4500.0,4500.0,4500.0,0],["2019-11-05",4500.0,4500.0,4500.0,4500.0,100000],["2019-11-06",4500.0,4500.0,4500.0,4500.0,100000],["2019-11-07",4500.0,4500.0,4500.0,4500.0,0],["2019-11-08",4500.0,4500.0,4500.0,4500.0,0],["2019-11-11",4500.0,4500.0,4500.0,4500.0,0],["2019-11-12",4500.0,4500.0,4500.0,4500.0,0],["2019-11-13",4500.0,4500.0,4500.0,4500.0,130000],["2019-11-14",4500.0,4500.0,4500.0,4500.0,0],["2019-11-15",4500.0,4500.0,4500.0,4500.0,0],["2019-11-18",4100.0,4100.0,4100.0,4100.0,65000],["2019-11-19",4100.0,4100.0,4100.0,4100.0,0],["2019-11-20",4100.0,4100.0,4100.0,4100.0,0],["2019-11-21",4100.0,4100.0,4100.0,4100.0,0],["2019-11-22",4100.0,4100.0,4100.0,4100.0,0],["2019-11-25",4100.0,4100.0,4100.0,4100.0,0],["2019-11-26",4100.0,4100.0,4100.0,4100.0,0],["2019-11-27",4100.0,4100.0,4100.0,4100.0,0],["2019-11-28",4100.0,4100.0,4100.0,4100.0,0],["2019-11-29",4100.0,4100.0,4100.0,4100.0,0],["2019-12-02",4100.0,4100.0,4100.0,4100.0,0],["2019-12-03",4100.0,4100.0,4100.0,4100.0,0],["2019-12-04",4100.0,4100.0,4100.0,4100.0,0],["2019-12-05",4100.0,4100.0,4100.0,4100.0,0],["2019-12-06",4100.0,4100.0,4100.0,4100.0,0],["2019-12-09",4100.0,4100.0,4100.0,4100.0,0],["2019-12-10",4100.0,4100.0,4100.0,4100.0,0],["2019-12-11",4100.0,4100.0,4100.0,4100.0,70700],["2019-12-12",4100.0,4100.0,4100.0,4100.0,135000],["2019-12-13",4100.0,4100.0,4100.0,4100.0,70000],["2019-12-16",4100.0,4100.0,4100.0,4100.0,218000],["2019-12-17",4100.0,4100.0,4100.0,4100.0,0],["2019-12-18",4100.0,4100.0,4100.0,4100.0,0],["2019-12-19",4100.0,4100.0,4100.0,4100.0,0],["2019-12-20",4100.0,4100.0,4100.0,4100.0,100000],["2019-12-23",4100.0,4100.0,4100.0,4100.0,0],["2019-12-24",4100.0,4100.0,4100.0,4100.0,16000],["2019-12-25",4100.0,4100.0,4100.0,4100.0,0],["2019-12-26",4100.0,4100.0,4100.0,4100.0,0],["2019-12-27",4100.0,4100.0,4100.0,4100.0,0],["2019-12-30",4100.0,4100.0,4100.0,4100.0,0],["2019-12-31",4100.0,4100.0,4100.0,4100.0,170000],["2020-01-02",4100.0,4100.0,4100.0,4100.0,300350],["2020-01-03",4100.0,4100.0,4100.0,4100.0,0],["2020-01-06",4100.0,4100.0,4100.0,4100.0,0],["2020-01-07",4100.0,4100.0,4100.0,4100.0,0],["2020-01-08",4100.0,4100.0,4100.0,4100.0,0],["2020-01-09",4100.0,4100.0,4100.0,4100.0,0],["2020-01-10",4100.0,4100.0,4100.0,4100.0,0],["2020-01-13",4100.0,4100.0,4100.0,4100.0,0],["2020-01-14",4100.0,4100.0,4100.0,4100.0,0],["2020-01-15",4100.0,4100.0,4100.0,4100.0,0],["2020-01-16",4100.0,4100.0,4100.0,4100.0,0],["2020-01-17",4100.0,4100.0,4100.0,4100.0,0],["2020-01-20",4100.0,4100.0,4100.0,4100.0,0],["2020-01-21",4100.0,4100.0,4100.0,4100.0,0],["2020-01-22",4100.0,4100.0,4100.0,4100.0,0],["2020-01-30",4100.0,4100.0,4100.0,4100.0,0],["2020-01-31",4100.0,4100.0,4100.0,4100.0,0],["2020-02-03",4100.0,4100.0,4100.0,4100.0,0],["2020-02-04",4100.0,4100.0,4100.0,4100.0,0],["2020-02-05",4100.0,4100.0,4100.0,4100.0,0],["2020-02-06",4100.0,4100.0,4100.0,4100.0,0],["2020-02-07",4100.0,4100.0,4100.0,4100.0,0],["2020-02-10",4100.0,4100.0,4100.0,4100.0,0],["2020-02-11",4100.0,4100.0,4100.0,4100.0,0],["2020-02-12",4100.0,4100.0,4100.0,4100.0,0],["2020-02-13",4100.0,4100.0,4100.0,4100.0,0],["2020-02-14",4100.0,4100.0,4100.0,4100.0,0],["2020-02-17",4100.0,4100.0,4100.0,4100.0,0],["2020-02-18",4100.0,4100.0,4100.0,4100.0,0],["2020-02-19",4100.0,4100.0,4100.0,4100.0,0],["2020-02-20",4100.0,4100.0,4100.0,4100.0,0],["2020-02-21",4100.0,4100.0,4100.0,4100.0,0],["2020-02-24",4100.0,4100.0,4100.0,4100.0,0],["2020-02-25",4100.0,4100.0,4100.0,4100.0,0],["2020-02-26",4100.0,4100.0,4100.0,4100.0,0],["2020-02-27",4100.0,4100.0,4100.0,4100.0,0],["2020-02-28",4100.0,4100.0,4100.0,4100.0,0],["2020-03-02",4100.0,4100.0,4100.0,4100.0,0],["2020-03-03",4100.0,4100.0,4100.0,4100.0,0],["2020-03-04",4100.0,4100.0,4100.0,4100.0,0],["2020-03-05",4100.0,4100.0,4100.0,4100.0,0],["2020-03-06",4100.0,4100.0,4100.0,4100.0,0],["2020-03-09",4100.0,4100.0,4100.0,4100.0,0],["2020-03-10",4100.0,4100.0,4100.0,4100.0,0],["2020-03-11",4100.0,4100.0,4100.0,4100.0,0],["2020-03-12",4100.0,4100.0,4100.0,4100.0,0],["2020-03-13",4100.0,4100.0,4100.0,4100.0,0],["2020-03-16",4100.0,4100.0,4100.0,4100.0,0],["2020-03-17",4100.0,4100.0,4100.0,4100.0,0],["2020-03-18",4100.0,4100.0,4100.0,4100.0,0],["2020-03-19",4100.0,4100.0,4100.0,4100.0,0],["2020-03-20",4100.0,4100.0,4100.0,4100.0,0],["2020-03-23",4100.0,4100.0,4100.0,4100.0,0],["2020-03-24",4100.0,4100.0,4100.0,4100.0,0],["2020-03-25",4100.0,4100.0,4100.0,4100.0,0],["2020-03-26",4100.0,4100.0,4100.0,4100.0,0],["2020-03-27",4100.0,4100.0,4100.0,4100.0,0],["2020-03-30",4100.0,4100.0,4100.0,4100.0,0],["2020-03-31",4100.0,4100.0,4100.0,4100.0,0],["2020-04-01",4100.0,4100.0,4100.0,4100.0,0],["2020-04-03",4100.0,4100.0,4100.0,4100.0,0],["2020-04-06",4100.0,4100.0,4100.0,4100.0,0],["2020-04-07",4100.0,4100.0,4100.0,4100.0,0],["2020-04-08",4100.0,4100.0,4100.0,4100.0,0],["2020-04-09",4100.0,4100.0,4100.0,4100.0,0],["2020-04-10",4100.0,4100.0,4100.0,4100.0,0],["2020-04-13",4100.0,4100.0,4100.0,4100.0,0],["2020-04-14",4100.0,4100.0,4100.0,4100.0,0],["2020-04-15",4100.0,4100.0,4100.0,4100.0,0],["2020-04-16",4100.0,4100.0,4100.0,4100.0,0],["2020-04-17",4100.0,4100.0,4100.0,4100.0,0],["2020-04-20",4100.0,4100.0,4100.0,4100.0,0],["2020-04-21",4100.0,4100.0,4100.0,4100.0,0],["2020-04-22",4100.0,4100.0,4100.0,4100.0,0],["2020-04-23",4100.0,4100.0,4100.0,4100.0,0],["2020-04-24",4100.0,4100.0,4100.0,4100.0,0],["2020-04-27",4100.0,4100.0,4100.0,4100.0,0],["2020-04-28",4100.0,4100.0,4100.0,4100.0,0],["2020-04-29",4100.0,4100.0,4100.0,4100.0,0],["2020-05-04",4100.0,4100.0,4100.0,4100.0,0],["2020-05-05",4100.0,4100.0,4100.0,4100.0,0],["2020-05-06",4100.0,4100.0,4100.0,4100.0,0],["2020-05-07",4100.0,4100.0,4100.0,4100.0,0],["2020-05-08",4100.0,4100.0,4100.0,4100.0,0],["2020-05-11",4100.0,4100.0,4100.0,4100.0,0],["2020-05-12",4100.0,4100.0,4100.0,4100.0,0],["2020-05-13",4100.0,4100.0,4100.0,4100.0,0],["2020-05-14",4100.0,4100.0,4100.0,4100.0,0],["2020-05-15",4100.0,4100.0,4100.0,4100.0,0],["2020-05-18",4100.0,4100.0,4100.0,4100.0,118150],["2020-05-19",4100.0,4100.0,4100.0,4100.0,0],["2020-05-20",4100.0,4100.0,4100.0,4100.0,0],["2020-05-21",4100.0,4100.0,4100.0,4100.0,0],["2020-05-22",4100.0,4100.0,4100.0,4100.0,0],["2020-05-25",4100.0,4100.0,4100.0,4100.0,0],["2020-05-26",4100.0,4100.0,4100.0,4100.0,0],["2020-05-27",4100.0,4100.0,4100.0,4100.0,0],["2020-05-28",4100.0,4100.0,4100.0,4100.0,0],["2020-05-29",4100.0,4100.0,4100.0,4100.0,100],["2020-06-01",4100.0,4100.0,4100.0,4100.0,0],["2020-06-02",4100.0,4100.0,4100.0,4100.0,0],["2020-06-03",4100.0,4100.0,4100.0,4100.0,0],["2020-06-04",4100.0,4100.0,4100.0,4100.0,0],["2020-06-05",4100.0,4100.0,4100.0,4100.0,0],["2020-06-08",4100.0,4100.0,4100.0,4100.0,0],["2020-06-09",4100.0,4100.0,4100.0,4100.0,0],["2020-06-10",4100.0,4100.0,4100.0,4100.0,0],["2020-06-11",4100.0,4100.0,4100.0,4100.0,0],["2020-06-12",4100.0,4100.0,4100.0,4100.0,0],["2020-06-15",4100.0,4100.0,4100.0,4100.0,0],["2020-06-16",4100.0,4100.0,4100.0,4100.0,0],["2020-06-17",4100.0,4100.0,4100.0,4100.0,0],["2020-06-18",4100.0,4100.0,4100.0,4100.0,0],["2020-06-19",4100.0,4100.0,4100.0,4100.0,0],["2020-06-22",4100.0,4100.0,4100.0,4100.0,0],["2020-06-23",4100.0,4100.0,4100.0,4100.0,0],["2020-06-24",4100.0,4100.0,4100.0,4100.0,100000],["2020-06-25",4100.0,4100.0,4100.0,4100.0,0],["2020-06-26",4100.0,4100.0,4100.0,4100.0,59300],["2020-06-29",4100.0,4100.0,4100.0,4100.0,0],["2020-06-30",4100.0,4100.0,4100.0,4100.0,0],["2020-07-01",4100.0,4100.0,4100.0,4100.0,0],["2020-07-02",4100.0,4100.0,4100.0,4100.0,0],["2020-07-03",4100.0,4100.0,4100.0,4100.0,0],["2020-07-06",4100.0,4100.0,4100.0,4100.0,0],["2020-07-07",4100.0,4100.0,4100.0,4100.0,0],["2020-07-08",4100.0,4100.0,4100.0,4100.0,0],["2020-07-09",4100.0,4100.0,4100.0,4100.0,0],["2020-07-10",4100.0,4100.0,4100.0,4100.0,0],["2020-07-13",4100.0,4100.0,4100.0,4100.0,0],["2020-07-14",4100.0,4100.0,4100.0,4100.0,0],["2020-07-15",4500.0,4500.0,4500.0,4500.0,100],["2020-07-16",4900.0,4900.0,4900.0,4900.0,100],["2020-07-17",4900.0,4900.0,4900.0,4900.0,0],["2020-07-20",4900.0,4900.0,4900.0,4900.0,0],["2020-07-21",4900.0,4900.0,4900.0,4900.0,0],["2020-07-22",5300.0,5300.0,5300.0,5300.0,300],["2020-07-23",5800.0,5800.0,5800.0,5800.0,100],["2020-07-24",5800.0,5800.0,5800.0,5800.0,0],["2020-07-27",5800.0,5800.0,5800.0,5800.0,0],["2020-07-28",5800.0,5800.0,5800.0,5800.0,0],["2020-07-29",6300.0,6300.0,6300.0,6300.0,100],["2020-07-30",6900.0,6900.0,6900.0,6900.0,100],["2020-07-31",6900.0,6900.0,6900.0,6900.0,0],["2020-08-03",6900.0,6900.0,6900.0,6900.0,0],["2020-08-04",6900.0,6900.0,6900.0,6900.0,10000],["2020-08-05",6900.0,6900.0,6900.0,6900.0,0],["2020-08-06",7500.0,7500.0,7500.0,7500.0,100],["2020-08-07",8200.0,8200.0,8200.0,8200.0,100],["2020-08-10",8200.0,8200.0,8200.0,8200.0,0],["2020-08-11",8200.0,8200.0,8200.0,8200.0,0],["2020-08-12",8200.0,8200.0,8200.0,8200.0,0],["2020-08-13",8200.0,8200.0,8200.0,8200.0,0],["2020-08-14",8200.0,8200.0,8200.0,8200.0,0],["2020-08-17",8200.0,8200.0,8200.0,8200.0,0],["2020-08-18",8500.0,9000.0,8000.0,8000.0,400],["2020-08-19",8000.0,8000.0,8000.0,8000.0,0],["2020-08-20",8000.0,8000.0,8000.0,8000.0,0],["2020-08-21",8000.0,8000.0,8000.0,8000.0,0],["2020-08-24",7200.0,7200.0,7200.0,7200.0,300],["2020-08-25",7200.0,7200.0,7200.0,7200.0,0],["2020-08-26",7200.0,7200.0,7200.0,7200.0,0],["2020-08-27",7200.0,7200.0,7200.0,7200.0,0],["2020-08-28",7800.0,7800.0,7800.0,7800.0,100],["2020-08-31",7800.0,7800.0,7800.0,7800.0,0],["2020-09-01",7100.0,7100.0,7100.0,7100.0,15200],["2020-09-03",7100.0,7100.0,7100.0,7100.0,0],["2020-09-04",7100.0,7100.0,7100.0,7100.0,0],["2020-09-07",6400.0,6400.0,6400.0,6400.0,18200],["2020-09-08",5800.0,5800.0,5800.0,5800.0,5700],["2020-09-09",5300.0,5300.0,5300.0,5300.0,100],["2020-09-10",5300.0,5300.0,5300.0,5300.0,0],["2020-09-11",5300.0,5300.0,5300.0,5300.0,0],["2020-09-14",5300.0,5300.0,5300.0,5300.0,0],["2020-09-15",5300.0,5300.0,5300.0,5300.0,0],["2020-09-16",5300.0,5300.0,5300.0,5300.0,0],["2020-09-17",5300.0,5300.0,4800.0,4800.0,520200],["2020-09-18",4400.0,4400.0,4400.0,4400.0,297500],["2020-09-21",4400.0,4400.0,4400.0,4400.0,0],["2020-09-22",4400.0,4400.0,4400.0,4400.0,254000],["2020-09-23",4400.0,4400.0,4400.0,4400.0,5200],["2020-09-24",4400.0,4500.0,4400.0,4400.0,11000],["2020-09-25",4400.0,4500.0,4400.0,4500.0,10800],["2020-09-28",4500.0,4500.0,4500.0,4500.0,0],["2020-09-29",4500.0,4500.0,4500.0,4500.0,0],["2020-09-30",4100.0,4100.0,4100.0,4100.0,38000],["2020-10-01",4100.0,4100.0,4100.0,4100.0,0],["2020-10-02",4100.0,4100.0,4100.0,4100.0,0],["2020-10-05",4100.0,4100.0,4100.0,4100.0,3200],["2020-10-06",4100.0,4100.0,4100.0,4100.0,0],["2020-10-07",4100.0,4100.0,4100.0,4100.0,0],["2020-10-08",4100.0,4100.0,4100.0,4100.0,5000],["2020-10-09",4100.0,4100.0,4100.0,4100.0,0],["2020-10-12",4100.0,4100.0,4100.0,4100.0,0],["2020-10-13",4100.0,4100.0,4100.0,4100.0,0],["2020-10-14",4100.0,4100.0,4100.0,4100.0,0],["2020-10-15",4100.0,4100.0,4100.0,4100.0,0],["2020-10-16",3700.0,3800.0,3700.0,3700.0,90100],["2020-10-19",3700.0,3700.0,3700.0,3700.0,0],["2020-10-20",3700.0,3700.0,3700.0,3700.0,0],["2020-10-21",3700.0,3700.0,3700.0,3700.0,0],["2020-10-22",3700.0,3700.0,3700.0,3700.0,600],["2020-10-23",3700.0,3700.0,3700.0,3700.0,0],["2020-10-26",3900.0,3900.0,3900.0,3900.0,200],["2020-10-27",3900.0,3900.0,3900.0,3900.0,500],["2020-10-28",3900.0,3900.0,3900.0,3900.0,400],["2020-10-29",3900.0,3900.0,3900.0,3900.0,0],["2020-10-30",3900.0,3900.0,3900.0,3900.0,0],["2020-11-02",3900.0,3900.0,3900.0,3900.0,0],["2020-11-03",3900.0,3900.0,3900.0,3900.0,0],["2020-11-04",3900.0,3900.0,3900.0,3900.0,0],["2020-11-05",3900.0,3900.0,3900.0,3900.0,0],["2020-11-06",3900.0,3900.0,3900.0,3900.0,0],["2020-11-09",3900.0,3900.0,3900.0,3900.0,0],["2020-11-10",3900.0,3900.0,3900.0,3900.0,0],["2020-11-11",3900.0,3900.0,3900.0,3900.0,0],["2020-11-12",3900.0,3900.0,3900.0,3900.0,0],["2020-11-13",3900.0,3900.0,3900.0,3900.0,0],["2020-11-16",3900.0,3900.0,3900.0,3900.0,0],["2020-11-17",3900.0,3900.0,3900.0,3900.0,0],["2020-11-18",3900.0,3900.0,3900.0,3900.0,0],["2020-11-19",3900.0,3900.0,3900.0,3900.0,0],["2020-11-20",3900.0,3900.0,3900.0,3900.0,0],["2020-11-23",3900.0,3900.0,3900.0,3900.0,0],["2020-11-24",3900.0,3900.0,3900.0,3900.0,0],["2020-11-25",3900.0,3900.0,3900.0,3900.0,0],["2020-11-26",3900.0,3900.0,3900.0,3900.0,0],["2020-11-27",3900.0,3900.0,3900.0,3900.0,0],["2020-11-30",3600.0,3600.0,3600.0,3600.0,14800],["2020-12-01",3600.0,3600.0,3600.0,3600.0,0],["2020-12-02",3600.0,3600.0,3600.0,3600.0,0],["2020-12-03",3600.0,3600.0,3600.0,3600.0,0],["2020-12-04",3600.0,3600.0,3600.0,3600.0,0],["2020-12-07",3600.0,3600.0,3600.0,3600.0,6000],["2020-12-08",3600.0,3600.0,3600.0,3600.0,0],["2020-12-09",3600.0,3600.0,3600.0,3600.0,0],["2020-12-10",3300.0,3300.0,3300.0,3300.0,600],["2020-12-11",3300.0,3300.0,3300.0,3300.0,0],["2020-12-14",3300.0,3300.0,3100.0,3200.0,24000],["2020-12-15",3200.0,3200.0,3200.0,3200.0,0],["2020-12-16",3500.0,3500.0,3100.0,3500.0,26700],["2020-12-17",3300.0,3300.0,3200.0,3200.0,5900],["2020-12-18",3100.0,3200.0,3100.0,3200.0,31200],["2020-12-21",3200.0,3300.0,3100.0,3200.0,16300],["2020-12-22",3200.0,3500.0,3100.0,3500.0,20000],["2020-12-23",3500.0,3500.0,3300.0,3500.0,7900],["2020-12-24",3400.0,3400.0,3400.0,3400.0,500],["2020-12-25",3400.0,3400.0,3400.0,3400.0,0],["2020-12-28",3300.0,3300.0,3200.0,3300.0,5200],["2020-12-29",3300.0,3300.0,3100.0,3300.0,57400],["2020-12-30",3300.0,3400.0,3200.0,3400.0,58200],["2020-12-31",3400.0,3700.0,3400.0,3700.0,42600],["2021-01-04",4000.0,4000.0,3900.0,4000.0,45700],["2021-01-05",4400.0,4400.0,3900.0,4400.0,76500],["2021-01-06",4800.0,4800.0,4800.0,4800.0,17000],["2021-01-07",5200.0,5200.0,5000.0,5200.0,15200],["2021-01-08",5700.0,5700.0,5300.0,5300.0,21400],["2021-01-11",5300.0,5500.0,5000.0,5400.0,19000],["2021-01-12",4900.0,4900.0,4900.0,4900.0,4600],["2021-01-13",4500.0,4500.0,4500.0,4500.0,16200],["2021-01-14",4600.0,4900.0,4600.0,4900.0,600],["2021-01-15",4600.0,4900.0,4600.0,4900.0,2200],["2021-01-18",4500.0,4800.0,4500.0,4800.0,5900],["2021-01-19",4700.0,4700.0,4400.0,4400.0,800],["2021-01-20",4400.0,4400.0,4400.0,4400.0,200],["2021-01-21",4400.0,4400.0,4000.0,4400.0,13000],["2021-01-22",4400.0,4400.0,4400.0,4400.0,600],["2021-01-25",4100.0,4400.0,4000.0,4400.0,1600],["2021-01-26",4400.0,4400.0,4400.0,4400.0,0],["2021-01-27",4400.0,4400.0,4400.0,4400.0,0],["2021-01-28",4000.0,4000.0,4000.0,4000.0,17200],["2021-01-29",3600.0,4000.0,3600.0,4000.0,1200],["2021-02-01",4000.0,4000.0,4000.0,4000.0,1000],["2021-02-02",4000.0,4000.0,4000.0,4000.0,0],["2021-02-03",4400.0,4400.0,4400.0,4400.0,100],["2021-02-04",4400.0,4400.0,4400.0,4400.0,0],["2021-02-05",4000.0,4200.0,4000.0,4200.0,300],["2021-02-08",3800.0,4200.0,3800.0,4200.0,200],["2021-02-09",3800.0,4300.0,3800.0,4300.0,2000],["2021-02-17",4300.0,4300.0,4300.0,4300.0,0],["2021-02-18",4300.0,4300.0,4300.0,4300.0,0],["2021-02-19",4300.0,4300.0,4300.0,4300.0,0],["2021-02-22",4300.0,4300.0,4300.0,4300.0,0],["2021-02-23",4200.0,4300.0,4200.0,4300.0,500],["2021-02-24",4300.0,4300.0,3900.0,4100.0,24100],["2021-02-25",4200.0,4200.0,4000.0,4100.0,1800],["2021-02-26",4100.0,4200.0,4000.0,4200.0,39700],["2021-03-01",4300.0,4600.0,4300.0,4600.0,56200],["2021-03-02",5000.0,5000.0,5000.0,5000.0,2900],["2021-03-03",5000.0,5500.0,5000.0,5500.0,1300],["2021-03-04",6000.0,6000.0,6000.0,6000.0,21200],["2021-03-05",6600.0,6600.0,6600.0,6600.0,4700],["2021-03-08",7200.0,7200.0,7200.0,7200.0,4600],["2021-03-09",7900.0,7900.0,7500.0,7900.0,232300],["2021-03-10",8600.0,8600.0,8600.0,8600.0,39900],["2021-03-11",8500.0,9400.0,8500.0,9300.0,54500],["2021-03-12",9300.0,10000.0,8400.0,8900.0,31500],["2021-03-15",9000.0,9700.0,8900.0,9700.0,81210],["2021-03-16",10600.0,10600.0,9700.0,10600.0,72700],["2021-03-17",10900.0,11600.0,10800.0,11600.0,26100],["2021-03-18",11500.0,12700.0,11500.0,12700.0,23600],["2021-03-19",12700.0,13900.0,12600.0,13900.0,36300],["2021-03-22",14900.0,15200.0,14900.0,15200.0,29700],["2021-03-23",16700.0,16700.0,15700.0,16700.0,37600],["2021-03-24",18300.0,18300.0,15700.0,16800.0,26300],["2021-03-25",16800.0,16800.0,15200.0,16300.0,21500],["2021-03-26",16200.0,16200.0,14700.0,14700.0,33500],["2021-03-29",14700.0,14800.0,13500.0,13500.0,29600],["2021-03-30",13600.0,14100.0,13400.0,14000.0,26900],["2021-03-31",14000.0,14700.0,14000.0,14700.0,12900],["2021-04-01",14700.0,14700.0,13700.0,13900.0,9500],["2021-04-02",13900.0,14000.0,12700.0,13800.0,31000],["2021-04-05",14000.0,14000.0,13000.0,13400.0,10700],["2021-04-06",12800.0,13200.0,12800.0,12800.0,12200],["2021-04-07",12700.0,13500.0,12700.0,13500.0,13800],["2021-04-08",13500.0,13500.0,12500.0,13500.0,6100],["2021-04-09",12800.0,13700.0,12800.0,13600.0,7500],["2021-04-12",13000.0,13100.0,12800.0,13100.0,23600],["2021-04-13",12600.0,13000.0,12200.0,12400.0,6900],["2021-04-14",12400.0,13300.0,12400.0,12500.0,4100],["2021-04-15",13100.0,13300.0,12400.0,12400.0,9800],["2021-04-16",12400.0,12400.0,11300.0,12300.0,6500],["2021-04-19",12500.0,12500.0,11100.0,12200.0,13100],["2021-04-20",11400.0,11600.0,11000.0,11000.0,416900],["2021-04-22",10500.0,12000.0,10400.0,11800.0,137400],["2021-04-23",11500.0,11500.0,10700.0,11500.0,17000],["2021-04-26",11500.0,11500.0,10400.0,10400.0,3300],["2021-04-27",10100.0,10800.0,10100.0,10800.0,14000],["2021-04-28",10600.0,10800.0,10400.0,10400.0,9200],["2021-04-29",10400.0,11000.0,10400.0,10400.0,800],["2021-05-04",9500.0,11000.0,9500.0,10600.0,3100],["2021-05-05",10600.0,10600.0,9800.0,10500.0,2000],["2021-05-06",9600.0,10100.0,9500.0,9500.0,19100],["2021-05-07",9000.0,9000.0,8600.0,9000.0,34400],["2021-05-10",9000.0,9000.0,8100.0,8100.0,18200],["2021-05-11",8100.0,8200.0,7400.0,8200.0,8300],["2021-05-12",7700.0,8200.0,7600.0,8200.0,2300],["2021-05-13",8900.0,9000.0,8900.0,9000.0,17800],["2021-05-14",9800.0,9900.0,9800.0,9900.0,9700],["2021-05-17",9900.0,10800.0,9900.0,9900.0,14200],["2021-05-18",9900.0,9900.0,9700.0,9700.0,200],["2021-05-19",9500.0,9700.0,9000.0,9600.0,3100],["2021-05-20",9000.0,9000.0,8700.0,9000.0,4700],["2021-05-21",9800.0,9800.0,9000.0,9500.0,3700],["2021-05-24",9500.0,9500.0,9500.0,9500.0,100],["2021-05-25",9500.0,9500.0,9500.0,9500.0,0],["2021-05-26",8600.0,9000.0,8600.0,9000.0,5700],["2021-05-27",8900.0,9000.0,8900.0,9000.0,2100],["2021-05-28",9900.0,9900.0,9500.0,9500.0,300],["2021-05-31",9500.0,9500.0,9000.0,9000.0,200],["2021-06-01",9000.0,9000.0,9000.0,9000.0,0],["2021-06-02",8100.0,8100.0,8100.0,8100.0,6400],["2021-06-03",7500.0,8700.0,7300.0,8700.0,19500],["2021-06-04",8700.0,8700.0,7900.0,7900.0,4100],["2021-06-07",7900.0,8400.0,7200.0,8400.0,8200],["2021-06-08",8400.0,8400.0,7600.0,8200.0,700],["2021-06-09",8200.0,8200.0,8200.0,8200.0,0],["2021-06-10",8200.0,8200.0,8200.0,8200.0,0],["2021-06-11",7400.0,8500.0,7400.0,8500.0,14700],["2021-06-14",8500.0,8600.0,8500.0,8600.0,200],["2021-06-15",8300.0,8600.0,7800.0,8600.0,700],["2021-06-16",8000.0,8600.0,7800.0,8600.0,6500],["2021-06-17",8600.0,8600.0,8600.0,8600.0,0],["2021-06-18",7900.0,8400.0,7800.0,8400.0,3100],["2021-06-21",8400.0,8400.0,8400.0,8400.0,0],["2021-06-22",8000.0,8000.0,7600.0,8000.0,4000],["2021-06-23",8100.0,8100.0,7900.0,8000.0,1200],["2021-06-24",7900.0,7900.0,7800.0,7800.0,500],["2021-06-25",8000.0,8000.0,8000.0,8000.0,200],["2021-06-28",8000.0,8000.0,7300.0,8000.0,4000],["2021-06-29",7200.0,8000.0,7200.0,8000.0,1000],["2021-06-30",7300.0,7800.0,7300.0,7800.0,600],["2021-07-01",7300.0,7700.0,7100.0,7200.0,2300],["2021-07-02",7800.0,7900.0,7500.0,7900.0,8700],["2021-07-05",7900.0,8400.0,7600.0,8400.0,4300],["2021-07-06",8400.0,8400.0,8000.0,8000.0,2200],["2021-07-07",7300.0,7900.0,7200.0,7800.0,2700],["2021-07-08",7800.0,7800.0,7800.0,7800.0,0],["2021-07-09",7300.0,7800.0,7200.0,7800.0,1400],["2021-07-12",8000.0,8000.0,8000.0,8000.0,100],["2021-07-13",8000.0,8000.0,7500.0,7500.0,300],["2021-07-14",7400.0,7600.0,7200.0,7600.0,3200],["2021-07-15",7400.0,7700.0,7200.0,7200.0,1100],["2021-07-16",7800.0,7800.0,7300.0,7700.0,2700],["2021-07-19",8000.0,8000.0,7000.0,7700.0,900],["2021-07-20",7200.0,7200.0,7000.0,7200.0,2000],["2021-07-21",7500.0,7500.0,7000.0,7400.0,5200],["2021-07-22",7400.0,7900.0,7400.0,7900.0,300],["2021-07-23",7900.0,7900.0,7900.0,7900.0,0],["2021-07-26",7200.0,7700.0,7200.0,7200.0,6400],["2021-07-27",7800.0,7800.0,6700.0,7700.0,2900],["2021-07-28",7700.0,7700.0,7700.0,7700.0,100],["2021-07-29",7100.0,7300.0,7000.0,7200.0,21500],["2021-07-30",7200.0,7200.0,7200.0,7200.0,0],["2021-08-02",7000.0,7000.0,7000.0,7000.0,1000],["2021-08-03",6500.0,7000.0,6500.0,7000.0,300],["2021-08-04",6400.0,6500.0,6300.0,6300.0,28500],["2021-08-05",6300.0,6600.0,5700.0,6600.0,10700],["2021-08-06",6300.0,6500.0,6100.0,6500.0,1700],["2021-08-09",6500.0,6700.0,5900.0,6700.0,22800],["2021-08-10",6200.0,6700.0,6100.0,6700.0,25700],["2021-08-11",6100.0,6500.0,6100.0,6100.0,6800],["2021-08-12",6200.0,6400.0,6200.0,6300.0,4500],["2021-08-13",6300.0,6300.0,6000.0,6100.0,5400],["2021-08-16",6000.0,6400.0,5800.0,6300.0,6600],["2021-08-17",6400.0,6400.0,5900.0,6200.0,17300],["2021-08-18",6200.0,6300.0,6200.0,6200.0,2600],["2021-08-19",6200.0,6200.0,6200.0,6200.0,9000],["2021-08-20",6200.0,6300.0,6100.0,6100.0,8800],["2021-08-23",6200.0,6200.0,5800.0,6100.0,14400],["2021-08-24",6200.0,6200.0,5700.0,6100.0,5700],["2021-08-25",6200.0,6700.0,5700.0,6600.0,9300],["2021-08-26",6000.0,6100.0,6000.0,6100.0,30300],["2021-08-27",6100.0,6100.0,6000.0,6100.0,1900],["2021-08-30",6000.0,6100.0,5900.0,6100.0,7700],["2021-08-31",6100.0,6200.0,6000.0,6200.0,18200],["2021-09-01",6200.0,6300.0,5900.0,6200.0,29000],["2021-09-06",6100.0,6800.0,6000.0,6800.0,52400],["2021-09-07",7200.0,7400.0,7200.0,7400.0,38400],["2021-09-08",7300.0,7300.0,6700.0,6700.0,11300],["2021-09-09",6700.0,7100.0,6700.0,6700.0,11500],["2021-09-10",6700.0,6700.0,6300.0,6500.0,7300],["2021-09-13",6300.0,6500.0,6200.0,6200.0,30700],["2021-09-14",6400.0,6800.0,6400.0,6800.0,11100],["2021-09-15",7000.0,7000.0,6800.0,6800.0,10200],["2021-09-16",6800.0,7000.0,6600.0,7000.0,17400],["2021-09-17",7000.0,7100.0,6800.0,6900.0,8700],["2021-09-20",7000.0,7500.0,7000.0,7500.0,30300],["2021-09-21",8200.0,8200.0,8200.0,8200.0,31300],["2021-09-22",9000.0,9000.0,9000.0,9000.0,27000],["2021-09-23",9900.0,9900.0,9900.0,9900.0,32900],["2021-09-24",10800.0,10800.0,9000.0,9200.0,82800],["2021-09-27",9000.0,9000.0,8300.0,9000.0,29500],["2021-09-28",9000.0,9000.0,8200.0,8800.0,8300],["2021-09-29",8200.0,9000.0,8200.0,8800.0,2700],["2021-09-30",8300.0,8700.0,8300.0,8700.0,3200],["2021-10-01",8500.0,9400.0,8400.0,8400.0,3800],["2021-10-04",8400.0,8700.0,8400.0,8500.0,161100],["2021-10-05",8600.0,8700.0,8500.0,8700.0,6700],["2021-10-06",8800.0,8800.0,8500.0,8700.0,5200],["2021-10-07",8700.0,9000.0,8700.0,9000.0,5800],["2021-10-08",9000.0,9700.0,8600.0,9000.0,7300],["2021-10-11",9500.0,9500.0,8100.0,8100.0,12000],["2021-10-12",8100.0,8600.0,7900.0,8600.0,10100],["2021-10-13",8600.0,8800.0,8600.0,8800.0,5600],["2021-10-14",8700.0,9300.0,8700.0,9300.0,2300],["2021-10-15",8400.0,9300.0,8400.0,9300.0,3900],["2021-10-18",8900.0,9300.0,8900.0,9300.0,800],["2021-10-19",9300.0,9300.0,9000.0,9200.0,1200],["2021-10-20",8600.0,9100.0,8300.0,9100.0,17900],["2021-10-21",9200.0,10000.0,9100.0,10000.0,58200],["2021-10-22",11000.0,11000.0,10500.0,10800.0,77700],["2021-10-25",10700.0,11800.0,10700.0,11800.0,88800],["2021-10-26",11800.0,12500.0,10700.0,12500.0,44400],["2021-10-27",11500.0,12000.0,11300.0,12000.0,54200],["2021-10-28",11400.0,12000.0,11200.0,11200.0,29700],["2021-10-29",11000.0,11600.0,10100.0,11100.0,18000],["2021-11-01",11000.0,11500.0,11000.0,11400.0,7800],["2021-11-02",11800.0,12300.0,11800.0,12000.0,34500],["2021-11-03",12000.0,12000.0,11500.0,12000.0,17600],["2021-11-04",12000.0,12000.0,10800.0,11800.0,95800],["2021-11-05",11800.0,12300.0,11600.0,12300.0,17600],["2021-11-08",12300.0,12500.0,11200.0,12500.0,50100],["2021-11-09",12000.0,12500.0,11300.0,12500.0,50500],["2021-11-10",12700.0,13700.0,12000.0,13300.0,20400],["2021-11-11",13700.0,14000.0,12500.0,13500.0,21700],["2021-11-12",13000.0,14800.0,13000.0,14800.0,67400],["2021-11-15",16100.0,16200.0,14800.0,16200.0,95200],["2021-11-16",17800.0,17800.0,16000.0,16800.0,117500],["2021-11-17",18000.0,18000.0,16000.0,17900.0,67300],["2021-11-18",17400.0,17900.0,17000.0,17500.0,43400],["2021-11-19",16100.0,17300.0,16000.0,16200.0,29300],["2021-11-22",15200.0,16200.0,14600.0,14600.0,41800],["2021-11-23",15500.0,15500.0,15400.0,15500.0,2100],["2021-11-24",16000.0,16300.0,15500.0,16300.0,34900],["2021-11-25",17000.0,17000.0,15500.0,15600.0,28800],["2021-11-26",15300.0,16200.0,14600.0,14600.0,13700],["2021-11-29",14000.0,15000.0,14000.0,15000.0,19200],["2021-11-30",14200.0,15100.0,14200.0,15000.0,1400],["2021-12-01",15000.0,15000.0,14400.0,15000.0,5700],["2021-12-02",14300.0,16000.0,14300.0,16000.0,8000],["2021-12-03",15000.0,16000.0,14900.0,14900.0,139600],["2021-12-06",15800.0,15800.0,13800.0,15300.0,6400],["2021-12-07",15200.0,15200.0,14100.0,14900.0,124000],["2021-12-08",14900.0,14900.0,14900.0,14900.0,900],["2021-12-09",14800.0,14800.0,14500.0,14500.0,2600],["2021-12-10",14500.0,14500.0,14400.0,14400.0,2600],["2021-12-13",15800.0,15800.0,15000.0,15000.0,69600],["2021-12-14",15000.0,15000.0,13600.0,14900.0,22800],["2021-12-15",14500.0,15000.0,14500.0,14600.0,239400],["2021-12-16",14700.0,16000.0,14600.0,16000.0,57500],["2021-12-17",15900.0,17600.0,15900.0,17600.0,29900],["2021-12-20",18400.0,18400.0,16500.0,18200.0,5500],["2021-12-21",18000.0,18000.0,16500.0,16500.0,9000],["2021-12-22",15100.0,18000.0,14900.0,18000.0,13500],["2021-12-23",18300.0,18500.0,17800.0,17800.0,4800],["2021-12-24",16500.0,17500.0,16500.0,17500.0,3100],["2021-12-27",17400.0,17500.0,16000.0,17500.0,15900],["2021-12-28",17500.0,17500.0,16300.0,16500.0,4200],["2021-12-29",16400.0,18100.0,16400.0,18000.0,14300],["2021-12-30",16200.0,18800.0,16200.0,18000.0,1700],["2021-12-31",17700.0,19000.0,16700.0,18000.0,8900],["2022-01-04",19500.0,19500.0,16900.0,18400.0,1500],["2022-01-05",17200.0,18000.0,16600.0,18000.0,1400],["2022-01-06",17900.0,18200.0,17000.0,18100.0,1700],["2022-01-07",18100.0,18100.0,18100.0,18100.0,0],["2022-01-10",16600.0,17700.0,16400.0,16500.0,3100],["2022-01-11",16300.0,17000.0,16300.0,17000.0,1100],["2022-01-12",16800.0,16800.0,15300.0,16000.0,4600],["2022-01-13",16000.0,16000.0,16000.0,16000.0,0],["2022-01-14",15900.0,16000.0,15900.0,16000.0,16500],["2022-01-17",16000.0,16000.0,16000.0,16000.0,0],["2022-01-18",15900.0,15900.0,15900.0,15900.0,100],["2022-01-19",16300.0,16300.0,15900.0,15900.0,300],["2022-01-20",15800.0,15900.0,15800.0,15800.0,3300],["2022-01-21",15800.0,15800.0,15800.0,15800.0,0],["2022-01-24",15800.0,16300.0,15800.0,16300.0,1200],["2022-01-25",16300.0,16300.0,16300.0,16300.0,0],["2022-01-26",17400.0,17400.0,17400.0,17400.0,100],["2022-01-27",17000.0,17000.0,15900.0,15900.0,900],["2022-01-28",15800.0,17200.0,15800.0,17200.0,1100],["2022-02-07",17100.0,17100.0,15800.0,17100.0,300],["2022-02-08",17100.0,17100.0,17100.0,17100.0,0],["2022-02-09",17000.0,17000.0,15800.0,16900.0,500],["2022-02-10",16100.0,16800.0,15600.0,16800.0,2700],["2022-02-11",16600.0,16800.0,16600.0,16800.0,200],["2022-02-14",15800.0,15800.0,15800.0,15800.0,800],["2022-02-15",16000.0,16000.0,16000.0,16000.0,1000],["2022-02-16",15100.0,16200.0,15100.0,16200.0,1900],["2022-02-17",16200.0,16200.0,15000.0,15000.0,1700],["2022-02-18",16000.0,16000.0,16000.0,16000.0,100],["2022-02-21",16000.0,16000.0,14800.0,14800.0,11400],["2022-02-22",15800.0,15800.0,15800.0,15800.0,100],["2022-02-23",15700.0,15700.0,15000.0,15100.0,3800],["2022-02-24",15000.0,15000.0,13600.0,14600.0,29600],["2022-02-25",14600.0,14600.0,14600.0,14600.0,500],["2022-02-28",14600.0,14600.0,14600.0,14600.0,0],["2022-03-01",13600.0,14200.0,13500.0,14200.0,7100],["2022-03-02",14200.0,14200.0,14200.0,14200.0,100],["2022-03-03",14200.0,14200.0,13800.0,13800.0,600],["2022-03-04",14000.0,14000.0,13900.0,13900.0,500],["2022-03-07",13700.0,13700.0,13700.0,13700.0,500],["2022-03-08",12700.0,13600.0,12400.0,13600.0,162700],["2022-03-09",13600.0,13600.0,12400.0,12400.0,10000],["2022-03-10",13200.0,13200.0,13200.0,13200.0,100],["2022-03-11",12500.0,13100.0,12500.0,12600.0,37100],["2022-03-14",12800.0,13100.0,12500.0,12500.0,1300],["2022-03-15",12500.0,12500.0,12500.0,12500.0,900],["2022-03-16",12800.0,12800.0,12200.0,12200.0,3500],["2022-03-17",12200.0,12200.0,12200.0,12200.0,5200],["2022-03-18",12200.0,12200.0,12200.0,12200.0,200],["2022-03-21",12200.0,12200.0,12200.0,12200.0,400],["2022-03-22",12400.0,12400.0,12400.0,12400.0,2500],["2022-03-23",12400.0,12400.0,12400.0,12400.0,1900],["2022-03-24",11500.0,12500.0,11200.0,12500.0,68400],["2022-03-25",12600.0,12600.0,12500.0,12500.0,1300],["2022-03-28",12500.0,12500.0,12500.0,12500.0,1400],["2022-03-29",11900.0,12400.0,11300.0,12400.0,46700],["2022-03-30",12300.0,12300.0,11200.0,11700.0,11900],["2022-03-31",11300.0,11500.0,11200.0,11200.0,2800],["2022-04-01",11400.0,11400.0,10300.0,10800.0,28200],["2022-04-04",10300.0,11000.0,9800.0,11000.0,44800],["2022-04-05",11000.0,11500.0,11000.0,11500.0,5500],["2022-04-06",11000.0,12000.0,11000.0,12000.0,33200],["2022-04-07",11300.0,11700.0,10800.0,10800.0,174900],["2022-04-08",10700.0,11500.0,10700.0,11500.0,42000],["2022-04-12",11500.0,11500.0,10500.0,10500.0,3000],["2022-04-13",10800.0,11000.0,10800.0,11000.0,800],["2022-04-14",10600.0,11500.0,10600.0,11500.0,5300],["2022-04-15",11300.0,11300.0,10500.0,11100.0,3300],["2022-04-18",10200.0,11100.0,10000.0,11100.0,8300],["2022-04-19",11100.0,11100.0,10400.0,11100.0,900],["2022-04-20",10900.0,10900.0,10500.0,10500.0,1000],["2022-04-21",10700.0,10700.0,10000.0,10100.0,6100],["2022-04-22",10700.0,11000.0,10100.0,10100.0,7000],["2022-04-25",9700.0,11100.0,9700.0,11000.0,7400],["2022-04-26",11000.0,11400.0,10800.0,11200.0,4800],["2022-04-27",11500.0,11800.0,11500.0,11800.0,4500],["2022-04-28",12000.0,12000.0,10900.0,11000.0,700],["2022-04-29",11500.0,12100.0,11200.0,12000.0,7100],["2022-05-04",11300.0,11800.0,11300.0,11800.0,1400],["2022-05-05",11200.0,11300.0,11200.0,11200.0,1400],["2022-05-06",11600.0,11600.0,11600.0,11600.0,100],["2022-05-09",10600.0,11500.0,10600.0,11500.0,400],["2022-05-10",11400.0,11500.0,11400.0,11500.0,200],["2022-05-11",11500.0,11500.0,11500.0,11500.0,100],["2022-05-12",11000.0,11800.0,10500.0,11800.0,22100],["2022-05-13",11800.0,11800.0,11800.0,11800.0,0],["2022-05-16",12200.0,12200.0,10800.0,11600.0,9500],["2022-05-17",11000.0,12000.0,11000.0,11800.0,20100],["2022-05-18",11800.0,11800.0,11100.0,11100.0,4300],["2022-05-19",10900.0,11000.0,10700.0,11000.0,6000],["2022-05-20",11400.0,11500.0,10800.0,11500.0,1400],["2022-05-23",11500.0,11500.0,11500.0,11500.0,0],["2022-05-24",11500.0,11500.0,11500.0,11500.0,0],["2022-05-25",11500.0,11500.0,11500.0,11500.0,100],["2022-05-26",10600.0,11400.0,10500.0,11400.0,3600],["2022-05-27",11400.0,11400.0,11400.0,11400.0,0],["2022-05-30",10500.0,11300.0,10500.0,11300.0,1900],["2022-05-31",11100.0,11200.0,10400.0,10400.0,1800],["2022-06-01",10400.0,10400.0,10400.0,10400.0,0],["2022-06-02",9400.0,10700.0,9400.0,10700.0,2000],["2022-06-03",10700.0,10700.0,10700.0,10700.0,0],["2022-06-06",10000.0,10700.0,10000.0,10700.0,1300],["2022-06-07",9700.0,9700.0,9700.0,9700.0,100],["2022-06-08",10300.0,10400.0,10300.0,10400.0,300],["2022-06-09",10300.0,10700.0,10000.0,10000.0,1400],["2022-06-10",9500.0,9500.0,9500.0,9500.0,300],["2022-06-13",8700.0,9400.0,8700.0,9400.0,1400],["2022-06-14",9400.0,9800.0,8800.0,8800.0,1300],["2022-06-15",9100.0,9300.0,8600.0,9100.0,2600],["2022-06-16",9600.0,9600.0,9100.0,9500.0,300],["2022-06-17",9100.0,9100.0,8700.0,8700.0,2900],["2022-06-20",8700.0,8700.0,8700.0,8700.0,0],["2022-06-21",8800.0,8800.0,8600.0,8600.0,2000],["2022-06-22",9000.0,9400.0,9000.0,9000.0,3200],["2022-06-23",9000.0,9000.0,9000.0,9000.0,0],["2022-06-24",9000.0,9400.0,9000.0,9400.0,2400],["2022-06-27",9400.0,9400.0,9400.0,9400.0,0],["2022-06-28",9400.0,9400.0,9400.0,9400.0,100],["2022-06-29",9400.0,9400.0,9400.0,9400.0,300],["2022-06-30",9000.0,9000.0,9000.0,9000.0,2800],["2022-07-01",8900.0,9000.0,8700.0,8700.0,3400],["2022-07-04",8700.0,8700.0,8700.0,8700.0,0],["2022-07-05",8300.0,9000.0,7900.0,9000.0,2100],["2022-07-06",9000.0,9200.0,9000.0,9200.0,5200],["2022-07-07",8300.0,8500.0,8300.0,8500.0,2700],["2022-07-08",8000.0,8000.0,7700.0,7700.0,4900],["2022-07-11",7700.0,8300.0,7700.0,8300.0,2800],["2022-07-12",8500.0,8900.0,8400.0,8700.0,1600],["2022-07-13",8600.0,8700.0,8500.0,8700.0,2600],["2022-07-14",8000.0,8500.0,7900.0,8500.0,3800],["2022-07-15",8500.0,8500.0,8500.0,8500.0,0],["2022-07-18",8500.0,8500.0,8100.0,8400.0,2600],["2022-07-19",8300.0,8300.0,8200.0,8200.0,1000],["2022-07-20",8400.0,8900.0,8300.0,8900.0,2800],["2022-07-21",8900.0,9400.0,8800.0,9400.0,6700],["2022-07-22",8600.0,9200.0,8600.0,9200.0,6300],["2022-07-25",8800.0,9200.0,8600.0,9200.0,500],["2022-07-26",8700.0,9200.0,8700.0,9200.0,11600],["2022-07-27",8800.0,8800.0,8800.0,8800.0,4100],["2022-07-28",9000.0,9200.0,9000.0,9200.0,12700],["2022-07-29",9200.0,9200.0,9200.0,9200.0,0],["2022-08-01",9000.0,9000.0,9000.0,9000.0,10000],["2022-08-02",9000.0,9000.0,9000.0,9000.0,0],["2022-08-03",9000.0,9000.0,9000.0,9000.0,0],["2022-08-04",9000.0,9000.0,9000.0,9000.0,0],["2022-08-05",8600.0,8600.0,8600.0,8600.0,100],["2022-08-08",9100.0,9100.0,8900.0,8900.0,200],["2022-08-09",8800.0,9200.0,8800.0,9200.0,800],["2022-08-10",9200.0,9200.0,9200.0,9200.0,0],["2022-08-11",8800.0,8800.0,8800.0,8800.0,300],["2022-08-12",8800.0,8900.0,8800.0,8900.0,500],["2022-08-15",8900.0,8900.0,8900.0,8900.0,0],["2022-08-16",8900.0,8900.0,8900.0,8900.0,0],["2022-08-17",8200.0,9200.0,8200.0,9200.0,900],["2022-08-18",9200.0,9200.0,9200.0,9200.0,0],["2022-08-19",9100.0,9100.0,9100.0,9100.0,11000],["2022-08-22",9000.0,9000.0,9000.0,9000.0,800],["2022-08-23",9000.0,9100.0,9000.0,9100.0,1800],["2022-08-24",9300.0,9300.0,9300.0,9300.0,200],["2022-08-25",9300.0,9300.0,9300.0,9300.0,0],["2022-08-26",9300.0,9300.0,9300.0,9300.0,0],["2022-08-29",9300.0,9300.0,9000.0,9000.0,1000],["2022-08-30",9200.0,9200.0,9000.0,9000.0,1700],["2022-08-31",9000.0,9000.0,9000.0,9000.0,0],["2022-09-05",9000.0,9000.0,9000.0,9000.0,0],["2022-09-06",9200.0,9200.0,9200.0,9200.0,300],["2022-09-07",8800.0,9200.0,8400.0,9200.0,2400],["2022-09-08",9200.0,9200.0,9200.0,9200.0,0],["2022-09-09",9200.0,9200.0,9200.0,9200.0,0],["2022-09-12",9200.0,9200.0,9200.0,9200.0,0],["2022-09-13",9200.0,9200.0,9200.0,9200.0,0],["2022-09-14",9200.0,9200.0,9200.0,9200.0,0],["2022-09-15",9200.0,9200.0,9200.0,9200.0,0],["2022-09-16",9200.0,9200.0,9200.0,9200.0,0],["2022-09-19",8400.0,8400.0,8300.0,8300.0,15900],["2022-09-20",8300.0,8300.0,8300.0,8300.0,0],["2022-09-21",8300.0,8300.0,8300.0,8300.0,0],["2022-09-22",8300.0,8300.0,8300.0,8300.0,0],["2022-09-23",8500.0,8800.0,8500.0,8800.0,1000],["2022-09-26",8800.0,8800.0,8800.0,8800.0,0],["2022-09-27",8600.0,8800.0,8600.0,8800.0,1000],["2022-09-28",8800.0,8800.0,8800.0,8800.0,0],["2022-09-29",9600.0,9600.0,9500.0,9500.0,2600],["2022-09-30",9400.0,9700.0,8600.0,9700.0,21300],["2022-10-03",9700.0,9700.0,9700.0,9700.0,0],["2022-10-04",9700.0,9700.0,9700.0,9700.0,0],["2022-10-05",9700.0,9700.0,9700.0,9700.0,0],["2022-10-06",8800.0,8800.0,8800.0,8800.0,2000],["2022-10-07",8000.0,9300.0,8000.0,9300.0,1100],["2022-10-10",9300.0,9300.0,9300.0,9300.0,0],["2022-10-11",8400.0,8400.0,8400.0,8400.0,100],["2022-10-12",8400.0,8400.0,8400.0,8400.0,0],["2022-10-13",8400.0,8400.0,8400.0,8400.0,0],["2022-10-14",8400.0,8400.0,8400.0,8400.0,0],["2022-10-17",8400.0,8400.0,8400.0,8400.0,0],["2022-10-18",8400.0,8400.0,8400.0,8400.0,0],["2022-10-19",8400.0,8400.0,8400.0,8400.0,0],["2022-10-20",8400.0,8400.0,8400.0,8400.0,0],["2022-10-21",9200.0,9200.0,8000.0,9200.0,35900],["2022-10-24",9200.0,9200.0,9200.0,9200.0,0],["2022-10-25",9200.0,9200.0,9200.0,9200.0,0],["2022-10-26",9200.0,9200.0,9200.0,9200.0,0],["2022-10-27",9200.0,9200.0,9200.0,9200.0,0],["2022-10-28",8300.0,8300.0,8300.0,8300.0,2500],["2022-10-31",8300.0,8300.0,8300.0,8300.0,0],["2022-11-01",8300.0,8300.0,8300.0,8300.0,0],["2022-11-02",8300.0,8300.0,8300.0,8300.0,0],["2022-11-03",8300.0,8300.0,8300.0,8300.0,0],["2022-11-04",7500.0,8000.0,7500.0,7500.0,194200],["2022-11-07",7500.0,7500.0,7500.0,7500.0,0],["2022-11-08",7500.0,7500.0,7500.0,7500.0,0],["2022-11-09",7500.0,7500.0,7500.0,7500.0,0],["2022-11-10",7500.0,7500.0,7500.0,7500.0,0],["2022-11-11",6800.0,6800.0,6800.0,6800.0,300],["2022-11-14",6800.0,6800.0,6800.0,6800.0,0],["2022-11-15",6800.0,6800.0,6800.0,6800.0,0],["2022-11-16",6800.0,6800.0,6800.0,6800.0,0],["2022-11-17",6800.0,6800.0,6800.0,6800.0,0],["2022-11-18",6500.0,6500.0,6300.0,6300.0,800],["2022-11-21",6300.0,6300.0,6300.0,6300.0,0],["2022-11-22",6300.0,6300.0,6300.0,6300.0,0],["2022-11-23",6300.0,6300.0,6300.0,6300.0,0],["2022-11-24",6300.0,6300.0,6300.0,6300.0,0],["2022-11-25",6300.0,6300.0,6300.0,6300.0,0],["2022-11-28",6300.0,6300.0,6300.0,6300.0,0],["2022-11-29",6300.0,6300.0,6300.0,6300.0,0],["2022-11-30",6300.0,6300.0,6300.0,6300.0,0],["2022-12-01",6300.0,6300.0,6300.0,6300.0,0],["2022-12-02",5800.0,5900.0,5700.0,5700.0,288000],["2022-12-05",5700.0,5700.0,5700.0,5700.0,0],["2022-12-06",5700.0,5700.0,5700.0,5700.0,0],["2022-12-07",5700.0,5700.0,5700.0,5700.0,0],["2022-12-08",5700.0,5700.0,5700.0,5700.0,0],["2022-12-09",6000.0,6000.0,6000.0,6000.0,12000],["2022-12-12",6000.0,6000.0,6000.0,6000.0,0],["2022-12-13",6000.0,6000.0,6000.0,6000.0,0],["2022-12-14",6000.0,6000.0,6000.0,6000.0,0],["2022-12-15",6000.0,6000.0,6000.0,6000.0,0],["2022-12-16",5400.0,6000.0,5400.0,5800.0,17500],["2022-12-19",5800.0,5800.0,5800.0,5800.0,0],["2022-12-20",5800.0,5800.0,5800.0,5800.0,0],["2022-12-21",5800.0,5800.0,5800.0,5800.0,0],["2022-12-22",5800.0,5800.0,5800.0,5800.0,0],["2022-12-23",5300.0,5800.0,5300.0,5800.0,4400],["2022-12-26",5800.0,5800.0,5800.0,5800.0,0],["2022-12-27",5800.0,5800.0,5800.0,5800.0,0],["2022-12-28",5800.0,5800.0,5800.0,5800.0,0],["2022-12-29",5800.0,5800.0,5800.0,5800.0,0],["2022-12-30",5400.0,5400.0,5300.0,5400.0,400],["2023-01-03",5400.0,5400.0,5400.0,5400.0,0],["2023-01-04",5400.0,5400.0,5400.0,5400.0,0],["2023-01-05",5400.0,5400.0,5400.0,5400.0,0],["2023-01-06",5400.0,5400.0,5400.0,5400.0,0],["2023-01-09",5400.0,5400.0,5400.0,5400.0,0],["2023-01-10",5400.0,5400.0,5400.0,5400.0,0],["2023-01-11",5400.0,5400.0,5400.0,5400.0,0],["2023-01-12",5400.0,5400.0,5400.0,5400.0,0],["2023-01-13",5400.0,5400.0,5400.0,5400.0,0],["2023-01-16",5400.0,5400.0,5400.0,5400.0,0],["2023-01-17",5400.0,5400.0,5400.0,5400.0,0],["2023-01-18",5400.0,5400.0,5400.0,5400.0,0],["2023-01-19",5400.0,5400.0,5400.0,5400.0,0],["2023-01-27",4900.0,4900.0,4900.0,4900.0,100],["2023-01-30",4900.0,4900.0,4900.0,4900.0,0],["2023-01-31",4900.0,4900.0,4900.0,4900.0,0],["2023-02-01",4900.0,4900.0,4900.0,4900.0,0],["2023-02-02",4900.0,4900.0,4900.0,4900.0,0],["2023-02-03",5200.0,5200.0,5100.0,5100.0,200],["2023-02-06",5100.0,5100.0,5100.0,5100.0,0],["2023-02-07",5100.0,5100.0,5100.0,5100.0,0],["2023-02-08",5100.0,5100.0,5100.0,5100.0,0],["2023-02-09",5100.0,5100.0,5100.0,5100.0,0],["2023-02-10",4600.0,5400.0,4600.0,5400.0,2300],["2023-02-13",5400.0,5400.0,5400.0,5400.0,0],["2023-02-14",5400.0,5400.0,5400.0,5400.0,0],["2023-02-15",5400.0,5400.0,5400.0,5400.0,0],["2023-02-16",5400.0,5400.0,5400.0,5400.0,0],["2023-02-17",5400.0,5400.0,5400.0,5400.0,0],["2023-02-20",5400.0,5400.0,5400.0,5400.0,0],["2023-02-21",5400.0,5400.0,5400.0,5400.0,0],["2023-02-22",5400.0,5400.0,5400.0,5400.0,0],["2023-02-23",5400.0,5400.0,5400.0,5400.0,0],["2023-02-24",5400.0,5400.0,5400.0,5400.0,0],["2023-02-27",5400.0,5400.0,5400.0,5400.0,0],["2023-02-28",5400.0,5400.0,5400.0,5400.0,0],["2023-03-01",5400.0,5400.0,5400.0,5400.0,0],["2023-03-02",5400.0,5400.0,5400.0,5400.0,0],["2023-03-03",5400.0,5400.0,5400.0,5400.0,0],["2023-03-06",5400.0,5400.0,5400.0,5400.0,0],["2023-03-07",5400.0,5400.0,5400.0,5400.0,0],["2023-03-08",5400.0,5400.0,5400.0,5400.0,0],["2023-03-09",5400.0,5400.0,5400.0,5400.0,0],["2023-03-10",5400.0,5400.0,5400.0,5400.0,0],["2023-03-13",5400.0,5400.0,5400.0,5400.0,0],["2023-03-14",5400.0,5400.0,5400.0,5400.0,0],["2023-03-15",5400.0,5400.0,5400.0,5400.0,0],["2023-03-16",5400.0,5400.0,5400.0,5400.0,0],["2023-03-17",4900.0,4900.0,4900.0,4900.0,900],["2023-03-20",4900.0,4900.0,4900.0,4900.0,0],["2023-03-21",4900.0,4900.0,4900.0,4900.0,0],["2023-03-22",4900.0,4900.0,4900.0,4900.0,0],["2023-03-23",4900.0,4900.0,4900.0,4900.0,0],["2023-03-24",4500.0,4700.0,4500.0,4700.0,3300],["2023-03-27",4700.0,4700.0,4700.0,4700.0,0],["2023-03-28",4700.0,4700.0,4700.0,4700.0,0],["2023-03-29",4700.0,4700.0,4700.0,4700.0,0],["2023-03-30",4700.0,4700.0,4700.0,4700.0,0],["2023-03-31",4300.0,4300.0,4300.0,4300.0,1200],["2023-04-03",4300.0,4300.0,4300.0,4300.0,0],["2023-04-04",4300.0,4300.0,4300.0,4300.0,0],["2023-04-05",4300.0,4300.0,4300.0,4300.0,0],["2023-04-06",4300.0,4300.0,4300.0,4300.0,0],["2023-04-07",4700.0,4700.0,3900.0,3900.0,23600],["2023-04-10",3900.0,3900.0,3900.0,3900.0,0],["2023-04-11",3900.0,3900.0,3900.0,3900.0,0],["2023-04-12",3900.0,3900.0,3900.0,3900.0,0],["2023-04-13",3900.0,3900.0,3900.0,3900.0,0],["2023-04-14",3600.0,4200.0,3600.0,3600.0,37700],["2023-04-17",3900.0,3900.0,3300.0,3300.0,5700],["2023-04-18",3600.0,3600.0,3000.0,3500.0,272900],["2023-04-19",3200.0,3400.0,3200.0,3400.0,55600],["2023-04-20",3500.0,3500.0,3100.0,3100.0,73200],["2023-04-21",3300.0,3400.0,3300.0,3400.0,115500],["2023-04-24",3700.0,3700.0,3100.0,3600.0,258200],["2023-04-25",3800.0,3800.0,3300.0,3300.0,37600],["2023-04-26",3000.0,3300.0,3000.0,3000.0,130600],["2023-04-27",3000.0,3000.0,2700.0,2700.0,119100],["2023-04-28",2600.0,2800.0,2500.0,2800.0,56400],["2023-05-04",2600.0,2800.0,2600.0,2600.0,29300],["2023-05-05",2500.0,2700.0,2500.0,2600.0,136000],["2023-05-08",2700.0,2800.0,2600.0,2600.0,21500],["2023-05-09",2700.0,2800.0,2500.0,2500.0,29500],["2023-05-10",2600.0,2700.0,2500.0,2700.0,34100],["2023-05-11",2800.0,2900.0,2800.0,2900.0,38100],["2023-05-12",2900.0,2900.0,2700.0,2800.0,43800],["2023-05-15",2800.0,2900.0,2800.0,2900.0,30900],["2023-05-16",2800.0,2900.0,2700.0,2700.0,12000],["2023-05-17",2800.0,2900.0,2800.0,2900.0,205900],["2023-05-18",3100.0,3100.0,3100.0,3100.0,34500],["2023-05-19",3400.0,3400.0,3400.0,3400.0,35300],["2023-05-22",3400.0,3700.0,3100.0,3200.0,103200],["2023-05-23",3100.0,3400.0,3000.0,3400.0,33600],["2023-05-24",3200.0,3300.0,3100.0,3300.0,103100],["2023-05-25",3100.0,3300.0,3000.0,3000.0,54200],["2023-05-26",3000.0,3200.0,3000.0,3200.0,27500],["2023-05-29",3300.0,3400.0,3200.0,3300.0,34800],["2023-05-30",3200.0,3300.0,3100.0,3100.0,68000],["2023-05-31",3200.0,3400.0,3100.0,3400.0,69700],["2023-06-01",3600.0,3700.0,3500.0,3600.0,57200],["2023-06-02",3700.0,3700.0,3300.0,3400.0,54900],["2023-06-05",3600.0,3600.0,3300.0,3300.0,22800],["2023-06-06",3300.0,3600.0,3300.0,3600.0,34700],["2023-06-07",3700.0,3900.0,3600.0,3900.0,79100],["2023-06-08",4000.0,4200.0,4000.0,4000.0,61600],["2023-06-09",4100.0,4100.0,3800.0,4000.0,27000],["2023-06-12",4000.0,4100.0,3600.0,4000.0,44400],["2023-06-13",4000.0,4400.0,4000.0,4300.0,16200],["2023-06-14",4100.0,4200.0,3900.0,3900.0,38500],["2023-06-15",3900.0,4000.0,3800.0,3800.0,20700],["2023-06-16",3800.0,4000.0,3600.0,4000.0,61100],["2023-06-19",4000.0,4000.0,3700.0,3800.0,15500],["2023-06-20",3800.0,3800.0,3600.0,3800.0,9600],["2023-06-21",3700.0,3800.0,3600.0,3800.0,39500],["2023-06-22",3700.0,4000.0,3600.0,3900.0,19500],["2023-06-23",3800.0,3900.0,3700.0,3800.0,5900],["2023-06-26",3600.0,3800.0,3600.0,3600.0,10600],["2023-06-27",3800.0,3800.0,3500.0,3700.0,10600],["2023-06-28",3800.0,3800.0,3600.0,3600.0,1400],["2023-06-29",3600.0,3700.0,3600.0,3700.0,10400],["2023-06-30",3600.0,3600.0,3400.0,3400.0,16100],["2023-07-03",3500.0,3600.0,3500.0,3500.0,5500],["2023-07-04",3500.0,3700.0,3500.0,3700.0,7200],["2023-07-05",3700.0,3700.0,3700.0,3700.0,4700],["2023-07-06",3600.0,3600.0,3500.0,3500.0,4600],["2023-07-07",3600.0,3600.0,3300.0,3500.0,27500],["2023-07-10",3700.0,3700.0,3500.0,3600.0,3200],["2023-07-11",3500.0,3500.0,3500.0,3500.0,1900],["2023-07-12",3500.0,3600.0,3400.0,3600.0,7900],["2023-07-13",3600.0,3600.0,3500.0,3500.0,3000],["2023-07-14",3500.0,3500.0,3500.0,3500.0,500],["2023-07-17",3500.0,3700.0,3500.0,3500.0,11500],["2023-07-18",3500.0,3500.0,3400.0,3500.0,9600],["2023-07-19",3400.0,3500.0,3400.0,3500.0,7800],["2023-07-20",3400.0,3500.0,3400.0,3500.0,7700],["2023-07-21",3400.0,3600.0,3400.0,3600.0,7300],["2023-07-24",3600.0,3600.0,3400.0,3500.0,2900],["2023-07-25",3400.0,3600.0,3400.0,3400.0,9800],["2023-07-26",3500.0,3500.0,3300.0,3400.0,6600],["2023-07-27",3400.0,3400.0,3400.0,3400.0,8700],["2023-07-28",3400.0,3400.0,3300.0,3400.0,3900],["2023-07-31",3400.0,3400.0,3400.0,3400.0,5900],["2023-08-01",3400.0,3500.0,3300.0,3400.0,25300],["2023-08-02",3400.0,3400.0,3100.0,3300.0,11000],["2023-08-03",3300.0,3300.0,3300.0,3300.0,2700],["2023-08-04",3300.0,3400.0,3300.0,3400.0,16700],["2023-08-07",3400.0,3500.0,3400.0,3500.0,3400],["2023-08-08",3400.0,3500.0,3400.0,3400.0,6600],["2023-08-09",3500.0,3700.0,3400.0,3700.0,37200],["2023-08-10",3700.0,3900.0,3600.0,3600.0,14500],["2023-08-11",3600.0,3700.0,3500.0,3600.0,10400],["2023-08-14",3400.0,3700.0,3400.0,3700.0,4400],["2023-08-15",3500.0,3700.0,3400.0,3700.0,3300],["2023-08-16",3600.0,3600.0,3600.0,3600.0,4300],["2023-08-17",3600.0,3600.0,3600.0,3600.0,100],["2023-08-18",3600.0,3600.0,3300.0,3400.0,19900],["2023-08-21",3400.0,3600.0,3400.0,3500.0,2500],["2023-08-22",3400.0,3500.0,3400.0,3500.0,1800],["2023-08-23",3400.0,3400.0,3400.0,3400.0,100],["2023-08-24",3500.0,3700.0,3500.0,3500.0,6900],["2023-08-25",3500.0,3700.0,3500.0,3700.0,11600],["2023-08-28",3600.0,3700.0,3600.0,3600.0,5800],["2023-08-29",3600.0,3600.0,3400.0,3600.0,7700],["2023-08-30",3500.0,3600.0,3500.0,3600.0,7900],["2023-08-31",3600.0,3600.0,3600.0,3600.0,2700],["2023-09-05",3600.0,3700.0,3500.0,3600.0,2500],["2023-09-06",3600.0,3600.0,3500.0,3500.0,7400],["2023-09-07",3600.0,3600.0,3500.0,3500.0,6900],["2023-09-08",3600.0,3600.0,3500.0,3500.0,1600],["2023-09-11",3200.0,3500.0,3200.0,3400.0,4500],["2023-09-12",3400.0,3600.0,3400.0,3500.0,6100],["2023-09-13",3500.0,3500.0,3500.0,3500.0,2200],["2023-09-14",3400.0,3500.0,3400.0,3500.0,1700],["2023-09-15",3500.0,3500.0,3400.0,3400.0,6400],["2023-09-18",3400.0,3400.0,3300.0,3300.0,3300],["2023-09-19",3600.0,3600.0,3400.0,3400.0,3400],["2023-09-20",3300.0,3500.0,3300.0,3500.0,600],["2023-09-21",3400.0,3500.0,3300.0,3500.0,3500],["2023-09-22",3400.0,3500.0,3400.0,3500.0,4200],["2023-09-25",3500.0,3500.0,3400.0,3500.0,3300],["2023-09-26",3400.0,3500.0,3400.0,3500.0,1400],["2023-09-27",3500.0,3500.0,3400.0,3500.0,10400],["2023-09-28",3400.0,3400.0,3400.0,3400.0,1000],["2023-09-29",3400.0,3500.0,3400.0,3500.0,700],["2023-10-02",3500.0,3500.0,3500.0,3500.0,900],["2023-10-03",3200.0,3500.0,3200.0,3400.0,3500],["2023-10-04",3100.0,3400.0,3100.0,3400.0,800],["2023-10-05",3100.0,3500.0,3100.0,3500.0,5600],["2023-10-06",3400.0,3500.0,3300.0,3500.0,3500],["2023-10-09",3500.0,3500.0,3500.0,3500.0,0],["2023-10-10",3200.0,3500.0,3200.0,3300.0,300],["2023-10-11",3100.0,3500.0,3000.0,3500.0,1300],["2023-10-12",3200.0,3500.0,3200.0,3500.0,3500],["2023-10-13",3400.0,3500.0,3400.0,3500.0,700],["2023-10-16",3300.0,3400.0,3300.0,3400.0,600],["2023-10-17",3100.0,3400.0,3100.0,3400.0,900],["2023-10-18",3500.0,3500.0,3100.0,3300.0,2300],["2023-10-19",3000.0,3300.0,3000.0,3300.0,400],["2023-10-20",3100.0,3500.0,3100.0,3500.0,1200],["2023-10-23",3300.0,3300.0,3300.0,3300.0,200],["2023-10-24",3300.0,3500.0,3300.0,3500.0,300],["2023-10-25",3200.0,3300.0,3200.0,3300.0,1400],["2023-10-26",3100.0,3100.0,3000.0,3100.0,1500],["2023-10-27",3000.0,3200.0,2800.0,2800.0,700],["2023-10-30",3000.0,3000.0,3000.0,3000.0,1800],["2023-10-31",2700.0,3200.0,2700.0,3200.0,200],["2023-11-01",3200.0,3300.0,3200.0,3300.0,400],["2023-11-02",3300.0,3300.0,3200.0,3200.0,2500],["2023-11-03",2900.0,3400.0,2900.0,3400.0,1300],["2023-11-06",3400.0,3400.0,3400.0,3400.0,300],["2023-11-07",3400.0,3400.0,3400.0,3400.0,800],["2023-11-08",3200.0,3200.0,3200.0,3200.0,700],["2023-11-09",3200.0,3400.0,3000.0,3400.0,1900],["2023-11-10",3400.0,3400.0,3400.0,3400.0,300],["2023-11-13",3300.0,3300.0,3200.0,3200.0,200],["2023-11-14",3100.0,3400.0,3100.0,3400.0,500],["2023-11-15",3400.0,3400.0,3400.0,3400.0,0],["2023-11-16",3100.0,3100.0,3100.0,3100.0,1400],["2023-11-17",3100.0,3400.0,2900.0,2900.0,15000],["2023-11-20",3000.0,3100.0,3000.0,3100.0,1000],["2023-11-21",3100.0,3400.0,3100.0,3400.0,700],["2023-11-22",3100.0,3200.0,3100.0,3100.0,9500],["2023-11-23",3100.0,3100.0,3000.0,3000.0,1000],["2023-11-24",3300.0,3300.0,2900.0,3200.0,1000],["2023-11-27",3200.0,3200.0,3000.0,3100.0,3900],["2023-11-28",3000.0,3100.0,3000.0,3100.0,2500],["2023-11-29",3000.0,3000.0,3000.0,3000.0,200],["2023-11-30",3000.0,3100.0,2900.0,3100.0,4000],["2023-12-01",3100.0,3100.0,2800.0,3000.0,10100],["2023-12-04",3000.0,3000.0,2900.0,3000.0,700],["2023-12-05",2900.0,2900.0,2800.0,2800.0,900],["2023-12-06",3000.0,3000.0,2900.0,3000.0,2800],["2023-12-07",2900.0,3000.0,2900.0,3000.0,2600],["2023-12-08",2900.0,2900.0,2800.0,2900.0,9300],["2023-12-11",2900.0,2900.0,2800.0,2900.0,1700],["2023-12-12",2900.0,2900.0,2800.0,2900.0,7100],["2023-12-13",2900.0,2900.0,2700.0,2800.0,13400],["2023-12-14",2800.0,2900.0,2800.0,2900.0,1100],["2023-12-15",2900.0,2900.0,2700.0,2700.0,5700],["2023-12-18",2700.0,2700.0,2500.0,2700.0,9200],["2023-12-19",2700.0,2800.0,2700.0,2800.0,5900],["2023-12-20",2700.0,2800.0,2700.0,2800.0,18900],["2023-12-21",2600.0,2900.0,2600.0,2900.0,2000],["2023-12-22",2900.0,3000.0,2800.0,3000.0,4900],["2023-12-25",2900.0,2900.0,2800.0,2900.0,3800],["2023-12-26",2800.0,2800.0,2800.0,2800.0,12800],["2023-12-27",2700.0,2900.0,2700.0,2900.0,600],["2023-12-28",2800.0,2900.0,2800.0,2900.0,2000],["2023-12-29",2800.0,2900.0,2800.0,2800.0,1600],["2024-01-02",2900.0,3000.0,2900.0,3000.0,7100],["2024-01-03",2800.0,3300.0,2800.0,3300.0,12100],["2024-01-04",3300.0,3300.0,3000.0,3100.0,6500],["2024-01-05",3000.0,3000.0,2800.0,2900.0,93700],["2024-01-08",2900.0,2900.0,2800.0,2900.0,6500],["2024-01-09",2900.0,3100.0,2800.0,3100.0,32800],["2024-01-10",3300.0,3400.0,3300.0,3400.0,16600],["2024-01-11",3600.0,3700.0,3400.0,3700.0,77400],["2024-01-12",3900.0,4000.0,3700.0,4000.0,21200],["2024-01-15",4000.0,4400.0,3800.0,4400.0,103900],["2024-01-16",4300.0,4800.0,4300.0,4800.0,63500],["2024-01-17",5000.0,5200.0,4500.0,5200.0,55700],["2024-01-18",5100.0,5400.0,4700.0,4700.0,71200],["2024-01-19",4700.0,5000.0,4300.0,5000.0,96400],["2024-01-22",4600.0,5100.0,4500.0,5000.0,22700],["2024-01-23",5000.0,5500.0,4500.0,4500.0,14800],["2024-01-24",4700.0,4800.0,4700.0,4800.0,8400],["2024-01-25",4500.0,5200.0,4400.0,5200.0,18800],["2024-01-26",4800.0,5700.0,4800.0,5700.0,380800],["2024-01-29",6000.0,6000.0,5500.0,5500.0,19400],["2024-01-30",5700.0,5700.0,5100.0,5600.0,700],["2024-01-31",5100.0,5600.0,5100.0,5100.0,9700],["2024-02-01",5100.0,5200.0,4700.0,4700.0,3900],["2024-02-02",5000.0,5100.0,4800.0,5000.0,5800],["2024-02-05",5000.0,5000.0,5000.0,5000.0,300],["2024-02-06",4600.0,5000.0,4600.0,5000.0,1500],["2024-02-07",4600.0,4600.0,4500.0,4500.0,1500],["2024-02-15",4200.0,4800.0,4100.0,4100.0,3300],["2024-02-16",4400.0,4500.0,4000.0,4200.0,2000],["2024-02-19",4500.0,4500.0,3900.0,4200.0,8800],["2024-02-20",4200.0,4200.0,3900.0,4100.0,8300],["2024-02-21",4100.0,4300.0,4100.0,4300.0,1400],["2024-02-22",4000.0,4400.0,4000.0,4300.0,3600],["2024-02-23",4000.0,4300.0,4000.0,4200.0,3400],["2024-02-26",4200.0,4300.0,4200.0,4300.0,200],["2024-02-27",4000.0,4300.0,4000.0,4200.0,4300],["2024-02-28",4200.0,4600.0,4100.0,4400.0,4400],["2024-02-29",4400.0,4400.0,4400.0,4400.0,300],["2024-03-01",4300.0,4300.0,4000.0,4000.0,5100],["2024-03-04",4000.0,4100.0,4000.0,4100.0,500],["2024-03-05",4100.0,4300.0,4100.0,4300.0,6000],["2024-03-06",4200.0,4200.0,4100.0,4200.0,1000],["2024-03-07",4200.0,4200.0,3900.0,4000.0,7200],["2024-03-08",4100.0,4200.0,3900.0,4200.0,5300],["2024-03-11",4000.0,4000.0,4000.0,4000.0,200],["2024-03-12",3900.0,4100.0,3900.0,3900.0,1800],["2024-03-13",3900.0,4100.0,3900.0,4100.0,1300],["2024-03-14",4200.0,4300.0,4200.0,4300.0,11500],["2024-03-15",4300.0,4500.0,4300.0,4500.0,2200],["2024-03-18",4300.0,4400.0,4300.0,4400.0,1800],["2024-03-19",4200.0,4500.0,4200.0,4400.0,4700],["2024-03-20",4400.0,4400.0,4400.0,4400.0,0],["2024-03-21",4200.0,4400.0,4200.0,4300.0,1900],["2024-03-22",4300.0,4400.0,4300.0,4400.0,600],["2024-03-25",4200.0,4200.0,4200.0,4200.0,3700],["2024-03-26",4000.0,4400.0,4000.0,4400.0,200],["2024-03-27",4100.0,4400.0,4000.0,4000.0,2500],["2024-03-28",4000.0,4000.0,4000.0,4000.0,0],["2024-03-29",4300.0,4300.0,3800.0,3800.0,500],["2024-04-01",3900.0,3900.0,3600.0,3600.0,1700],["2024-04-02",3600.0,3900.0,3600.0,3900.0,800],["2024-04-03",3900.0,4000.0,3700.0,3700.0,2400],["2024-04-04",3800.0,4000.0,3700.0,4000.0,2600],["2024-04-05",4000.0,4300.0,4000.0,4200.0,700],["2024-04-08",3800.0,4200.0,3800.0,4200.0,200],["2024-04-09",3800.0,4200.0,3800.0,4200.0,1500],["2024-04-10",4300.0,4300.0,4300.0,4300.0,100],["2024-04-11",4500.0,4500.0,3900.0,3900.0,600],["2024-04-12",4200.0,4200.0,4200.0,4200.0,100],["2024-04-15",4200.0,4300.0,3800.0,4300.0,3600],["2024-04-16",3900.0,3900.0,3900.0,3900.0,900],["2024-04-17",4200.0,4200.0,3600.0,3600.0,2300],["2024-04-19",3900.0,3900.0,3800.0,3800.0,1100],["2024-04-22",4100.0,4100.0,4100.0,4100.0,100],["2024-04-23",4200.0,4200.0,3700.0,4200.0,900],["2024-04-24",4400.0,4400.0,3800.0,4200.0,14500],["2024-04-25",4200.0,4200.0,4200.0,4200.0,0],["2024-04-26",3800.0,3800.0,3800.0,3800.0,6100],["2024-05-02",3500.0,3900.0,3500.0,3500.0,11200],["2024-05-03",3800.0,3800.0,3500.0,3800.0,800],["2024-05-06",3800.0,3800.0,3500.0,3500.0,4100],["2024-05-07",3800.0,3800.0,3500.0,3600.0,1000],["2024-05-08",3800.0,3800.0,3600.0,3800.0,1600],["2024-05-09",3800.0,3800.0,3500.0,3500.0,4500],["2024-05-10",3500.0,3500.0,3500.0,3500.0,2300],["2024-05-13",3700.0,3700.0,3300.0,3500.0,1300],["2024-05-14",3400.0,3500.0,3400.0,3400.0,2900],["2024-05-15",3500.0,3500.0,3300.0,3500.0,6300],["2024-05-16",3700.0,3700.0,3300.0,3300.0,9800],["2024-05-17",3600.0,3600.0,3300.0,3300.0,4700],["2024-05-20",3600.0,3600.0,3600.0,3600.0,100],["2024-05-21",3400.0,3500.0,3400.0,3400.0,800],["2024-05-22",3400.0,3400.0,3400.0,3400.0,0],["2024-05-23",3400.0,3400.0,3400.0,3400.0,0],["2024-05-24",3200.0,3200.0,3100.0,3100.0,4600],["2024-05-27",3100.0,3100.0,3100.0,3100.0,0],["2024-05-28",3100.0,3100.0,3100.0,3100.0,0],["2024-05-29",3100.0,3100.0,3100.0,3100.0,0],["2024-05-30",3100.0,3100.0,3100.0,3100.0,0],["2024-05-31",3000.0,3000.0,2800.0,2800.0,15600],["2024-06-03",2800.0,2800.0,2800.0,2800.0,0],["2024-06-04",2800.0,2800.0,2800.0,2800.0,0],["2024-06-05",2800.0,2800.0,2800.0,2800.0,0],["2024-06-06",2800.0,2800.0,2800.0,2800.0,0],["2024-06-07",2600.0,2800.0,2600.0,2700.0,21300],["2024-06-10",2700.0,2700.0,2700.0,2700.0,0],["2024-06-11",2700.0,2700.0,2700.0,2700.0,0],["2024-06-12",2700.0,2700.0,2700.0,2700.0,0],["2024-06-13",2700.0,2700.0,2700.0,2700.0,0],["2024-06-14",2500.0,2600.0,2500.0,2500.0,7700],["2024-06-17",2500.0,2500.0,2500.0,2500.0,0],["2024-06-18",2500.0,2500.0,2500.0,2500.0,0],["2024-06-19",2500.0,2500.0,2500.0,2500.0,0],["2024-06-20",2500.0,2500.0,2500.0,2500.0,0],["2024-06-21",2500.0,2600.0,2500.0,2600.0,2500],["2024-06-24",2600.0,2600.0,2600.0,2600.0,0],["2024-06-25",2600.0,2600.0,2600.0,2600.0,0],["2024-06-26",2600.0,2600.0,2600.0,2600.0,0],["2024-06-27",2600.0,2600.0,2600.0,2600.0,0],["2024-06-28",2600.0,2800.0,2600.0,2800.0,200],["2024-07-01",2800.0,2800.0,2800.0,2800.0,0],["2024-07-02",2800.0,2800.0,2800.0,2800.0,0],["2024-07-03",2800.0,2800.0,2800.0,2800.0,0],["2024-07-04",2800.0,2800.0,2800.0,2800.0,0],["2024-07-05",2900.0,3000.0,2900.0,3000.0,200],["2024-07-08",3000.0,3000.0,3000.0,3000.0,0],["2024-07-09",3000.0,3000.0,3000.0,3000.0,0],["2024-07-10",3000.0,3000.0,3000.0,3000.0,0],["2024-07-11",3000.0,3000.0,3000.0,3000.0,0],["2024-07-12",2700.0,2800.0,2700.0,2800.0,2200],["2024-07-15",2800.0,2800.0,2800.0,2800.0,0],["2024-07-16",2800.0,2800.0,2800.0,2800.0,0],["2024-07-17",2800.0,2800.0,2800.0,2800.0,0],["2024-07-18",2800.0,2800.0,2800.0,2800.0,0],["2024-07-19",2800.0,2800.0,2700.0,2700.0,3000],["2024-07-22",2700.0,2700.0,2700.0,2700.0,0],["2024-07-23",2700.0,2700.0,2700.0,2700.0,0],["2024-07-24",2700.0,2700.0,2700.0,2700.0,0],["2024-07-25",2700.0,2700.0,2700.0,2700.0,0],["2024-07-26",2500.0,2700.0,2500.0,2600.0,1200],["2024-07-29",2600.0,2600.0,2600.0,2600.0,0],["2024-07-30",2600.0,2600.0,2600.0,2600.0,0],["2024-07-31",2600.0,2600.0,2600.0,2600.0,0],["2024-08-01",2600.0,2600.0,2600.0,2600.0,0],["2024-08-02",2500.0,2500.0,2500.0,2500.0,300],["2024-08-05",2500.0,2500.0,2500.0,2500.0,0],["2024-08-06",2500.0,2500.0,2500.0,2500.0,0],["2024-08-07",2500.0,2500.0,2500.0,2500.0,0],["2024-08-08",2500.0,2500.0,2500.0,2500.0,0],["2024-08-09",2500.0,2500.0,2500.0,2500.0,0],["2024-08-12",2500.0,2500.0,2500.0,2500.0,0],["2024-08-13",2500.0,2500.0,2500.0,2500.0,0],["2024-08-14",2500.0,2500.0,2500.0,2500.0,0],["2024-08-15",2500.0,2500.0,2500.0,2500.0,0],["2024-08-16",2500.0,2500.0,2500.0,2500.0,1500],["2024-08-19",2500.0,2500.0,2500.0,2500.0,0],["2024-08-20",2500.0,2500.0,2500.0,2500.0,0],["2024-08-21",2500.0,2500.0,2500.0,2500.0,0],["2024-08-22",2500.0,2500.0,2500.0,2500.0,0],["2024-08-23",2400.0,2400.0,2300.0,2300.0,5400],["2024-08-26",2300.0,2300.0,2300.0,2300.0,0],["2024-08-27",2300.0,2300.0,2300.0,2300.0,0],["2024-08-28",2300.0,2300.0,2300.0,2300.0,0],["2024-08-29",2300.0,2300.0,2300.0,2300.0,0],["2024-08-30",2200.0,2200.0,2100.0,2100.0,8600],["2024-09-04",2100.0,2100.0,2100.0,2100.0,0],["2024-09-05",2100.0,2100.0,2100.0,2100.0,0],["2024-09-06",1900.0,2300.0,1900.0,2300.0,7100],["2024-09-09",2300.0,2300.0,2300.0,2300.0,0],["2024-09-10",2300.0,2300.0,2300.0,2300.0,0],["2024-09-11",2300.0,2300.0,2300.0,2300.0,0],["2024-09-12",2300.0,2300.0,2300.0,2300.0,0],["2024-09-13",2300.0,2300.0,2300.0,2300.0,0],["2024-09-16",2300.0,2300.0,2300.0,2300.0,0],["2024-09-17",2300.0,2300.0,2300.0,2300.0,0],["2024-09-18",2300.0,2300.0,2300.0,2300.0,0],["2024-09-19",2300.0,2300.0,2300.0,2300.0,0],["2024-09-20",2300.0,2300.0,2300.0,2300.0,0],["2024-09-23",2300.0,2300.0,2300.0,2300.0,0],["2024-09-24",2300.0,2300.0,2300.0,2300.0,0],["2024-09-25",2300.0,2300.0,2300.0,2300.0,0],["2024-09-26",2300.0,2300.0,2300.0,2300.0,0],["2024-09-27",2300.0,2300.0,2300.0,2300.0,0],["2024-09-30",2300.0,2300.0,2300.0,2300.0,0],["2024-10-01",2300.0,2300.0,2300.0,2300.0,0],["2024-10-02",2300.0,2300.0,2300.0,2300.0,0],["2024-10-03",2300.0,2300.0,2300.0,2300.0,0],["2024-10-04",2300.0,2300.0,2300.0,2300.0,0],["2024-10-07",2300.0,2300.0,2300.0,2300.0,0],["2024-10-08",2300.0,2300.0,2300.0,2300.0,0],["2024-10-09",2300.0,2300.0,2300.0,2300.0,0],["2024-10-10",2300.0,2300.0,2300.0,2300.0,0],["2024-10-11",2300.0,2300.0,2300.0,2300.0,0],["2024-10-14",2300.0,2300.0,2300.0,2300.0,0],["2024-10-15",2300.0,2300.0,2300.0,2300.0,0],["2024-10-16",2300.0,2300.0,2300.0,2300.0,0],["2024-10-17",2300.0,2300.0,2300.0,2300.0,0],["2024-10-18",2300.0,2300.0,2300.0,2300.0,0],["2024-10-21",2300.0,2300.0,2300.0,2300.0,0],["2024-10-22",2300.0,2300.0,2300.0,2300.0,0],["2024-10-23",2300.0,2300.0,2300.0,2300.0,0],["2024-10-24",2300.0,2300.0,2300.0,2300.0,0],["2024-10-25",2300.0,2300.0,2300.0,2300.0,0],["2024-10-28",2300.0,2300.0,2300.0,2300.0,0],["2024-10-29",2300.0,2300.0,2300.0,2300.0,0],["2024-10-30",2300.0,2300.0,2300.0,2300.0,0],["2024-10-31",2300.0,2300.0,2300.0,2300.0,0],["2024-11-01",2300.0,2300.0,2300.0,2300.0,0],["2024-11-04",2300.0,2300.0,2300.0,2300.0,0],["2024-11-05",2300.0,2300.0,2300.0,2300.0,0],["2024-11-06",2300.0,2300.0,2300.0,2300.0,0],["2024-11-07",2300.0,2300.0,2300.0,2300.0,0],["2024-11-08",2300.0,2300.0,2300.0,2300.0,0],["2024-11-11",2300.0,2300.0,2300.0,2300.0,0],["2024-11-12",2300.0,2300.0,2300.0,2300.0,0],["2024-11-13",2300.0,2300.0,2300.0,2300.0,0],["2024-11-14",2300.0,2300.0,2300.0,2300.0,0],["2024-11-15",2300.0,2300.0,2300.0,2300.0,0],["2024-11-18",2300.0,2300.0,2300.0,2300.0,0],["2024-11-19",2300.0,2300.0,2300.0,2300.0,0],["2024-11-20",2300.0,2300.0,2300.0,2300.0,0],["2024-11-21",2300.0,2300.0,2300.0,2300.0,0],["2024-11-22",2300.0,2300.0,2300.0,2300.0,0],["2024-11-25",2300.0,2300.0,2300.0,2300.0,0],["2024-11-26",2300.0,2300.0,2300.0,2300.0,0],["2024-11-27",2300.0,2300.0,2300.0,2300.0,0],["2024-11-28",2300.0,2300.0,2300.0,2300.0,0],["2024-11-29",2300.0,2300.0,2300.0,2300.0,0],["2024-12-02",2300.0,2300.0,2300.0,2300.0,0],["2024-12-03",2300.0,2300.0,2300.0,2300.0,0],["2024-12-04",2300.0,2300.0,2300.0,2300.0,0],["2024-12-05",2300.0,2300.0,2300.0,2300.0,0],["2024-12-06",2300.0,2300.0,2300.0,2300.0,0],["2024-12-09",2300.0,2300.0,2300.0,2300.0,0],["2024-12-10",2300.0,2300.0,2300.0,2300.0,0],["2024-12-11",2300.0,2300.0,2300.0,2300.0,0],["2024-12-12",2300.0,2300.0,2300.0,2300.0,0],["2024-12-13",2300.0,2300.0,2300.0,2300.0,0],["2024-12-16",2300.0,2300.0,2300.0,2300.0,0],["2024-12-17",2300.0,2300.0,2300.0,2300.0,0],["2024-12-18",2300.0,2300.0,2300.0,2300.0,0],["2024-12-19",2300.0,2300.0,2300.0,2300.0,0],["2024-12-20",2300.0,2300.0,2300.0,2300.0,0],["2024-12-23",2300.0,2300.0,2300.0,2300.0,0],["2024-12-24",2300.0,2300.0,2300.0,2300.0,0],["2024-12-25",2300.0,2300.0,2300.0,2300.0,0],["2024-12-26",2300.0,2300.0,2300.0,2300.0,0],["2025-01-13",2300.0,2300.0,2300.0,2300.0,0],["2025-01-14",2300.0,2300.0,2300.0,2300.0,0],["2025-01-15",2300.0,2300.0,2300.0,2300.0,0],["2025-01-16",2300.0,2300.0,2300.0,2300.0,0],["2025-01-17",2300.0,2300.0,2300.0,2300.0,0],["2025-01-20",2300.0,2300.0,2300.0,2300.0,0],["2025-01-21",2300.0,2300.0,2300.0,2300.0,0],["2025-01-22",2300.0,2300.0,2300.0,2300.0,0],["2025-01-23",2300.0,2300.0,2300.0,2300.0,0],["2025-01-24",2300.0,2300.0,2300.0,2300.0,0],["2025-02-03",2300.0,2300.0,2300.0,2300.0,0],["2025-02-04",2300.0,2300.0,2300.0,2300.0,0],["2025-02-05",2300.0,2300.0,2300.0,2300.0,0],["2025-02-06",2300.0,2300.0,2300.0,2300.0,0],["2025-02-07",2300.0,2300.0,2300.0,2300.0,0],["2025-02-10",2300.0,2300.0,2300.0,2300.0,0],["2025-02-11",2300.0,2300.0,2300.0,2300.0,0],["2025-02-12",2300.0,2300.0,2300.0,2300.0,0],["2025-02-13",2300.0,2300.0,2300.0,2300.0,0],["2025-02-14",2300.0,2300.0,2300.0,2300.0,0],["2025-02-17",2300.0,2300.0,2300.0,2300.0,0],["2025-02-18",2300.0,2300.0,2300.0,2300.0,0],["2025-02-19",2300.0,2300.0,2300.0,2300.0,0],["2025-02-20",2300.0,2300.0,2300.0,2300.0,0],["2025-02-21",2300.0,2300.0,2300.0,2300.0,0],["2025-02-24",2300.0,2300.0,2300.0,2300.0,0],["2025-02-25",2300.0,2300.0,2300.0,2300.0,0],["2025-02-26",2300.0,2300.0,2300.0,2300.0,0],["2025-02-27",2300.0,2300.0,2300.0,2300.0,0],["2025-02-28",2300.0,2300.0,2300.0,2300.0,0],["2025-03-03",2300.0,2300.0,2300.0,2300.0,0],["2025-03-04",2300.0,2300.0,2300.0,2300.0,0],["2025-03-05",2300.0,2300.0,2300.0,2300.0,0],["2025-03-06",2300.0,2300.0,2300.0,2300.0,0],["2025-03-07",2300.0,2300.0,2300.0,2300.0,0],["2025-03-10",2300.0,2300.0,2300.0,2300.0,0],["2025-03-11",2300.0,2300.0,2300.0,2300.0,0],["2025-03-12",2300.0,2300.0,2300.0,2300.0,0],["2025-03-13",2300.0,2300.0,2300.0,2300.0,0],["2025-03-14",2300.0,2300.0,2300.0,2300.0,0],["2025-03-17",2300.0,2300.0,2300.0,2300.0,0],["2025-03-18",2300.0,2300.0,2300.0,2300.0,0],["2025-03-19",2300.0,2300.0,2300.0,2300.0,0],["2025-03-20",2300.0,2300.0,2300.0,2300.0,0],["2025-03-21",2300.0,2300.0,2300.0,2300.0,0],["2025-03-24",2300.0,2300.0,2300.0,2300.0,0],["2025-03-25",2300.0,2300.0,2300.0,2300.0,0],["2025-03-26",2300.0,2300.0,2300.0,2300.0,0],["2025-03-27",2300.0,2300.0,2300.0,2300.0,0],["2025-03-28",2300.0,2300.0,2300.0,2300.0,0],["2025-03-31",2300.0,2300.0,2300.0,2300.0,0],["2025-04-01",2300.0,2300.0,2300.0,2300.0,0],["2025-04-02",2300.0,2300.0,2300.0,2300.0,0],["2025-04-03",2300.0,2300.0,2300.0,2300.0,0],["2025-04-04",2300.0,2300.0,2300.0,2300.0,0],["2025-04-08",2300.0,2300.0,2300.0,2300.0,0],["2025-04-09",2300.0,2300.0,2300.0,2300.0,0],["2025-04-10",2300.0,2300.0,2300.0,2300.0,0],["2025-04-11",2300.0,2300.0,2300.0,2300.0,0],["2025-04-14",2300.0,2300.0,2300.0,2300.0,0],["2025-04-15",2300.0,2300.0,2300.0,2300.0,0],["2025-04-16",2300.0,2300.0,2300.0,2300.0,0],["2025-04-17",2300.0,2300.0,2300.0,2300.0,0],["2025-04-18",2300.0,2300.0,2300.0,2300.0,0],["2025-04-21",2300.0,2300.0,2300.0,2300.0,0],["2025-04-22",2300.0,2300.0,2300.0,2300.0,0],["2025-04-23",2300.0,2300.0,2300.0,2300.0,0],["2025-04-24",2300.0,2300.0,2300.0,2300.0,0],["2025-04-25",2300.0,2300.0,2300.0,2300.0,0],["2025-04-28",2300.0,2300.0,2300.0,2300.0,0],["2025-04-29",2300.0,2300.0,2300.0,2300.0,0],["2025-05-05",2300.0,2300.0,2300.0,2300.0,0],["2025-05-06",2300.0,2300.0,2300.0,2300.0,0],["2025-05-07",2300.0,2300.0,2300.0,2300.0,0],["2025-05-08",2300.0,2300.0,2300.0,2300.0,0],["2025-05-09",2300.0,2300.0,2300.0,2300.0,0],["2025-05-12",2300.0,2300.0,2300.0,2300.0,0],["2025-05-13",2300.0,2300.0,2300.0,2300.0,0],["2025-05-14",2300.0,2300.0,2300.0,2300.0,0],["2025-05-15",2300.0,2300.0,2300.0,2300.0,0],["2025-05-16",2300.0,2300.0,2300.0,2300.0,0],["2025-05-19",2300.0,2300.0,2300.0,2300.0,0],["2025-05-20",2300.0,2300.0,2300.0,2300.0,0],["2025-05-21",2300.0,2300.0,2300.0,2300.0,0],["2025-05-22",2300.0,2300.0,2300.0,2300.0,0],["2025-05-23",2300.0,2300.0,2300.0,2300.0,0],["2025-05-26",2300.0,2300.0,2300.0,2300.0,0],["2025-05-27",2300.0,2300.0,2300.0,2300.0,0],["2025-05-28",2300.0,2300.0,2300.0,2300.0,0],["2025-05-29",2300.0,2300.0,2300.0,2300.0,0],["2025-05-30",2300.0,2300.0,2300.0,2300.0,0],["2025-06-02",2300.0,2300.0,2300.0,2300.0,0],["2025-06-03",2300.0,2300.0,2300.0,2300.0,0],["2025-06-04",2300.0,2300.0,2300.0,2300.0,0],["2025-06-05",2300.0,2300.0,2300.0,2300.0,0],["2025-06-06",2300.0,2300.0,2300.0,2300.0,0],["2025-06-09",2300.0,2300.0,2300.0,2300.0,0],["2025-06-10",2300.0,2300.0,2300.0,2300.0,0],["2025-06-11",2300.0,2300.0,2300.0,2300.0,0],["2025-06-12",2300.0,2300.0,2300.0,2300.0,0],["2025-06-13",2300.0,2300.0,2300.0,2300.0,0],["2025-06-16",2300.0,2300.0,2300.0,2300.0,0],["2025-06-17",2300.0,2300.0,2300.0,2300.0,0],["2025-06-18",2300.0,2300.0,2300.0,2300.0,0],["2025-06-19",2300.0,2300.0,2300.0,2300.0,0],["2025-06-20",2300.0,2300.0,2300.0,2300.0,0],["2025-06-23",2300.0,2300.0,2300.0,2300.0,0],["2025-06-24",2300.0,2300.0,2300.0,2300.0,0],["2025-06-25",2300.0,2300.0,2300.0,2300.0,0],["2025-06-26",2300.0,2300.0,2300.0,2300.0,0],["2025-06-27",2300.0,2300.0,2300.0,2300.0,0],["2025-06-30",2300.0,2300.0,2300.0,2300.0,0],["2025-07-01",2300.0,2300.0,2300.0,2300.0,0],["2025-07-02",2300.0,2300.0,2300.0,2300.0,0],["2025-07-03",2300.0,2300.0,2300.0,2300.0,0],["2025-07-04",2300.0,2300.0,2300.0,2300.0,0],["2025-07-07",2300.0,2300.0,2300.0,2300.0,0],["2025-07-08",2300.0,2300.0,2300.0,2300.0,0],["2025-07-09",2300.0,2300.0,2300.0,2300.0,0],["2025-07-10",2300.0,2300.0,2300.0,2300.0,0],["2025-07-11",2300.0,2300.0,2300.0,2300.0,0],["2025-07-14",2300.0,2300.0,2300.0,2300.0,0],["2025-07-15",2300.0,2300.0,2300.0,2300.0,0],["2025-07-16",2300.0,2300.0,2300.0,2300.0,0],["2025-07-17",2300.0,2300.0,2300.0,2300.0,0],["2025-07-18",2300.0,2300.0,2300.0,2300.0,0],["2025-07-21",2300.0,2300.0,2300.0,2300.0,0],["2025-07-22",2300.0,2300.0,2300.0,2300.0,0],["2025-07-23",2300.0,2300.0,2300.0,2300.0,0],["2025-07-24",2300.0,2300.0,2300.0,2300.0,0],["2025-07-25",2300.0,2300.0,2300.0,2300.0,0],["2025-07-28",2300.0,2300.0,2300.0,2300.0,0],["2025-07-29",2300.0,2300.0,2300.0,2300.0,0],["2025-07-30",2300.0,2300.0,2300.0,2300.0,0],["2025-07-31",2300.0,2300.0,2300.0,2300.0,0],["2025-08-01",2300.0,2300.0,2300.0,2300.0,0],["2025-08-04",2300.0,2300.0,2300.0,2300.0,0],["2025-08-05",2300.0,2300.0,2300.0,2300.0,0],["2025-08-06",2300.0,2300.0,2300.0,2300.0,0],["2025-08-07",2300.0,2300.0,2300.0,2300.0,0],["2025-08-08",2300.0,2300.0,2300.0,2300.0,0],["2025-08-11",2300.0,2300.0,2300.0,2300.0,0],["2025-08-12",2300.0,2300.0,2300.0,2300.0,0],["2025-08-13",2300.0,2300.0,2300.0,2300.0,0],["2025-08-14",2300.0,2300.0,2300.0,2300.0,0],["2025-08-15",2300.0,2300.0,2300.0,2300.0,0],["2025-08-18",2300.0,2300.0,2300.0,2300.0,0],["2025-08-19",2300.0,2300.0,2300.0,2300.0,0],["2025-08-20",2300.0,2300.0,2300.0,2300.0,0],["2025-08-21",2300.0,2300.0,2300.0,2300.0,0],["2025-08-22",2300.0,2300.0,2300.0,2300.0,0],["2025-08-25",2300.0,2300.0,2300.0,2300.0,0],["2025-08-26",2300.0,2300.0,2300.0,2300.0,0],["2025-08-27",2300.0,2300.0,2300.0,2300.0,0],["2025-08-28",2300.0,2300.0,2300.0,2300.0,0],["2025-08-29",2300.0,2300.0,2300.0,2300.0,0],["2025-09-03",2300.0,2300.0,2300.0,2300.0,0],["2025-09-04",2300.0,2300.0,2300.0,2300.0,0],["2025-09-05",2300.0,2300.0,2300.0,2300.0,0],["2025-09-08",2300.0,2300.0,2300.0,2300.0,0],["2025-09-09",2300.0,2300.0,2300.0,2300.0,0],["2025-09-10",2300.0,2300.0,2300.0,2300.0,0],["2025-09-11",2300.0,2300.0,2300.0,2300.0,0],["2025-09-12",2300.0,2300.0,2300.0,2300.0,0],["2025-09-15",2300.0,2300.0,2300.0,2300.0,0],["2025-09-16",2300.0,2300.0,2300.0,2300.0,0],["2025-09-17",2300.0,2300.0,2300.0,2300.0,0],["2025-09-18",2300.0,2300.0,2300.0,2300.0,0],["2025-09-19",2300.0,2300.0,2300.0,2300.0,0],["2025-09-22",2300.0,2300.0,2300.0,2300.0,0],["2025-09-23",2300.0,2300.0,2300.0,2300.0,0],["2025-09-24",2300.0,2300.0,2300.0,2300.0,0],["2025-09-25",2300.0,2300.0,2300.0,2300.0,0],["2025-09-26",2300.0,2300.0,2300.0,2300.0,0],["2025-09-29",2300.0,2300.0,2300.0,2300.0,0],["2025-09-30",2300.0,2300.0,2300.0,2300.0,0],["2025-10-01",2300.0,2300.0,2300.0,2300.0,0],["2025-10-02",2300.0,2300.0,2300.0,2300.0,0],["2025-10-03",2300.0,2300.0,2300.0,2300.0,0],["2025-10-06",2300.0,2300.0,2300.0,2300.0,0],["2025-10-07",2300.0,2300.0,2300.0,2300.0,0],["2025-10-08",2300.0,2300.0,2300.0,2300.0,0],["2025-10-09",2300.0,2300.0,2300.0,2300.0,0],["2025-10-10",2300.0,2300.0,2300.0,2300.0,0],["2025-10-13",2300.0,2300.0,2300.0,2300.0,0],["2025-10-14",2300.0,2300.0,2300.0,2300.0,0],["2025-10-15",2300.0,2300.0,2300.0,2300.0,0],["2025-10-16",2300.0,2300.0,2300.0,2300.0,0],["2025-10-17",2300.0,2300.0,2300.0,2300.0,0],["2025-10-20",2300.0,2300.0,2300.0,2300.0,0],["2025-10-21",2300.0,2300.0,2300.0,2300.0,0],["2025-10-22",2300.0,2300.0,2300.0,2300.0,0],["2025-10-23",2300.0,2300.0,2300.0,2300.0,0],["2025-10-24",2300.0,2300.0,2300.0,2300.0,0],["2025-10-27",2300.0,2300.0,2300.0,2300.0,0],["2025-10-28",2300.0,2300.0,2300.0,2300.0,0],["2025-10-29",2300.0,2300.0,2300.0,2300.0,0],["2025-10-30",2300.0,2300.0,2300.0,2300.0,0],["2025-10-31",2300.0,2300.0,2300.0,2300.0,0],["2025-11-03",2300.0,2300.0,2300.0,2300.0,0],["2025-11-04",2300.0,2300.0,2300.0,2300.0,0],["2025-11-05",2300.0,2300.0,2300.0,2300.0,0],["2025-11-06",2300.0,2300.0,2300.0,2300.0,0],["2025-11-07",2300.0,2300.0,2300.0,2300.0,0],["2025-11-10",2300.0,2300.0,2300.0,2300.0,0],["2025-11-11",2300.0,2300.0,2300.0,2300.0,0],["2025-11-12",2300.0,2300.0,2300.0,2300.0,0],["2025-11-13",2300.0,2300.0,2300.0,2300.0,0],["2025-11-14",2300.0,2300.0,2300.0,2300.0,0],["2025-11-17",2300.0,2300.0,2300.0,2300.0,0],["2025-11-18",2300.0,2300.0,2300.0,2300.0,0],["2025-11-19",2300.0,2300.0,2300.0,2300.0,0],["2025-11-20",2300.0,2300.0,2300.0,2300.0,0],["2025-11-21",2300.0,2300.0,2300.0,2300.0,0],["2025-11-24",2300.0,2300.0,2300.0,2300.0,0],["2025-11-25",2300.0,2300.0,2300.0,2300.0,0],["2025-11-26",2300.0,2300.0,2300.0,2300.0,0],["2025-11-27",2300.0,2300.0,2300.0,2300.0,0],["2025-11-28",2300.0,2300.0,2300.0,2300.0,0],["2025-12-01",2300.0,2300.0,2300.0,2300.0,0],["2025-12-02",2300.0,2300.0,2300.0,2300.0,0],["2025-12-03",2300.0,2300.0,2300.0,2300.0,0],["2025-12-04",2300.0,2300.0,2300.0,2300.0,0],["2025-12-05",2300.0,2300.0,2300.0,2300.0,0],["2025-12-08",2300.0,2300.0,2300.0,2300.0,0],["2025-12-09",2300.0,2300.0,2300.0,2300.0,0],["2025-12-10",2300.0,2300.0,2300.0,2300.0,0],["2025-12-11",2300.0,2300.0,2300.0,2300.0,0],["2025-12-12",2300.0,2300.0,2300.0,2300.0,0],["2025-12-15",2300.0,2300.0,2300.0,2300.0,0],["2025-12-16",2300.0,2300.0,2300.0,2300.0,0],["2025-12-17",2300.0,2300.0,2300.0,2300.0,0],["2025-12-18",2300.0,2300.0,2300.0,2300.0,0],["2025-12-19",2300.0,2300.0,2300.0,2300.0,0],["2025-12-22",2300.0,2300.0,2300.0,2300.0,0],["2025-12-23",2300.0,2300.0,2300.0,2300.0,0],["2025-12-24",2300.0,2300.0,2300.0,2300.0,0],["2025-12-25",2300.0,2300.0,2300.0,2300.0,0],["2025-12-26",2300.0,2300.0,2300.0,2300.0,0],["2025-12-29",2300.0,2300.0,2300.0,2300.0,0],["2025-12-30",2300.0,2300.0,2300.0,2300.0,0],["2025-12-31",2300.0,2300.0,2300.0,2300.0,0],["2026-01-05",2300.0,2300.0,2300.0,2300.0,0],["2026-01-06",2300.0,2300.0,2300.0,2300.0,0],["2026-01-07",2300.0,2300.0,2300.0,2300.0,0],["2026-01-08",2300.0,2300.0,2300.0,2300.0,0],["2026-01-09",2300.0,2300.0,2300.0,2300.0,0],["2026-01-12",2300.0,2300.0,2300.0,2300.0,0],["2026-01-13",2300.0,2300.0,2300.0,2300.0,0],["2026-01-14",2300.0,2300.0,2300.0,2300.0,0],["2026-01-15",2300.0,2300.0,2300.0,2300.0,0],["2026-01-16",2300.0,2300.0,2300.0,2300.0,0],["2026-01-19",2300.0,2300.0,2300.0,2300.0,0],["2026-01-20",2300.0,2300.0,2300.0,2300.0,0],["2026-01-21",2300.0,2300.0,2300.0,2300.0,0],["2026-01-22",2300.0,2300.0,2300.0,2300.0,0],["2026-01-23",2300.0,2300.0,2300.0,2300.0,0],["2026-01-26",2300.0,2300.0,2300.0,2300.0,0],["2026-01-27",2300.0,2300.0,2300.0,2300.0,0],["2026-01-28",2300.0,2300.0,2300.0,2300.0,0],["2026-01-29",2300.0,2300.0,2300.0,2300.0,0],["2026-01-30",2300.0,2300.0,2300.0,2300.0,0],["2026-02-02",2300.0,2300.0,2300.0,2300.0,0],["2026-02-03",2300.0,2300.0,2300.0,2300.0,0],["2026-02-04",2300.0,2300.0,2300.0,2300.0,0],["2026-02-05",2300.0,2300.0,2300.0,2300.0,0],["2026-02-06",2300.0,2300.0,2300.0,2300.0,0],["2026-02-09",2300.0,2300.0,2300.0,2300.0,0],["2026-02-10",2300.0,2300.0,2300.0,2300.0,0],["2026-02-11",2300.0,2300.0,2300.0,2300.0,0],["2026-02-12",2300.0,2300.0,2300.0,2300.0,0],["2026-02-13",2300.0,2300.0,2300.0,2300.0,0],["2026-02-23",2300.0,2300.0,2300.0,2300.0,0],["2026-02-24",2300.0,2300.0,2300.0,2300.0,0],["2026-02-25",2300.0,2300.0,2300.0,2300.0,0],["2026-02-26",2300.0,2300.0,2300.0,2300.0,0],["2026-02-27",2300.0,2300.0,2300.0,2300.0,0],["2026-03-02",2300.0,2300.0,2300.0,2300.0,0],["2026-03-03",2300.0,2300.0,2300.0,2300.0,0],["2026-03-04",2300.0,2300.0,2300.0,2300.0,0],["2026-03-05",2300.0,2300.0,2300.0,2300.0,0],["2026-03-06",2300.0,2300.0,2300.0,2300.0,0],["2026-03-09",2300.0,2300.0,2300.0,2300.0,0],["2026-03-10",2300.0,2300.0,2300.0,2300.0,0],["2026-03-11",2300.0,2300.0,2300.0,2300.0,0],["2026-03-12",2300.0,2300.0,2300.0,2300.0,0],["2026-03-13",2300.0,2300.0,2300.0,2300.0,0],["2026-03-16",2300.0,2300.0,2300.0,2300.0,0],["2026-03-17",2300.0,2300.0,2300.0,2300.0,0],["2026-03-18",2300.0,2300.0,2300.0,2300.0,0],["2026-03-19",2300.0,2300.0,2300.0,2300.0,0],["2026-03-20",2300.0,2300.0,2300.0,2300.0,0],["2026-03-23",2300.0,2300.0,2300.0,2300.0,0],["2026-03-24",2300.0,2300.0,2300.0,2300.0,0],["2026-03-25",2300.0,2300.0,2300.0,2300.0,0],["2026-03-26",2300.0,2300.0,2300.0,2300.0,0],["2026-03-27",2300.0,2300.0,2300.0,2300.0,0],["2026-03-30",2300.0,2300.0,2300.0,2300.0,0],["2026-03-31",2300.0,2300.0,2300.0,2300.0,0],["2026-04-01",2300.0,2300.0,2300.0,2300.0,0],["2026-04-02",2300.0,2300.0,2300.0,2300.0,0],["2026-04-03",2300.0,2300.0,2300.0,2300.0,0],["2026-04-06",2300.0,2300.0,2300.0,2300.0,0],["2026-04-07",2300.0,2300.0,2300.0,2300.0,0],["2026-04-08",2300.0,2300.0,2300.0,2300.0,0],["2026-04-09",2300.0,2300.0,2300.0,2300.0,0],["2026-04-10",2300.0,2300.0,2300.0,2300.0,0],["2026-04-13",2300.0,2300.0,2300.0,2300.0,0],["2026-04-14",2300.0,2300.0,2300.0,2300.0,0],["2026-04-15",2300.0,2300.0,2300.0,2300.0,0],["2026-04-16",2300.0,2300.0,2300.0,2300.0,0],["2026-04-17",2300.0,2300.0,2300.0,2300.0,0],["2026-04-20",2300.0,2300.0,2300.0,2300.0,0],["2026-04-21",2300.0,2300.0,2300.0,2300.0,0],["2026-04-22",2300.0,2300.0,2300.0,2300.0,0],["2026-04-23",2300.0,2300.0,2300.0,2300.0,0],["2026-04-24",2300.0,2300.0,2300.0,2300.0,0],["2026-04-28",2300.0,2300.0,2300.0,2300.0,0],["2026-04-29",2300.0,2300.0,2300.0,2300.0,0],["2026-05-04",2300.0,2300.0,2300.0,2300.0,0],["2026-05-05",2300.0,2300.0,2300.0,2300.0,0],["2026-05-06",2300.0,2300.0,2300.0,2300.0,0],["2026-05-07",2300.0,2300.0,2300.0,2300.0,0],["2026-05-08",2300.0,2300.0,2300.0,2300.0,0],["2026-05-11",2300.0,2300.0,2300.0,2300.0,0],["2026-05-12",2300.0,2300.0,2300.0,2300.0,0],["2026-05-13",2300.0,2300.0,2300.0,2300.0,0],["2026-05-14",2300.0,2300.0,2300.0,2300.0,0],["2026-05-15",2300.0,2300.0,2300.0,2300.0,0],["2026-05-18",2300.0,2300.0,2300.0,2300.0,0],["2026-05-19",2300.0,2300.0,2300.0,2300.0,0],["2026-05-20",2300.0,2300.0,2300.0,2300.0,0],["2026-05-21",2300.0,2300.0,2300.0,2300.0,0],["2026-05-22",2300.0,2300.0,2300.0,2300.0,0],["2026-05-25",2300.0,2300.0,2300.0,2300.0,0],["2026-05-26",2300.0,2300.0,2300.0,2300.0,0],["2026-05-27",2300.0,2300.0,2300.0,2300.0,0],["2026-05-28",2300.0,2300.0,2300.0,2300.0,0],["2026-05-29",2300.0,2300.0,2300.0,2300.0,0],["2026-06-01",2300.0,2300.0,2300.0,2300.0,0],["2026-06-02",2300.0,2300.0,2300.0,2300.0,0],["2026-06-03",2300.0,2300.0,2300.0,2300.0,0],["2026-06-04",2300.0,2300.0,2300.0,2300.0,0],["2026-06-05",2300.0,2300.0,2300.0,2300.0,0],["2026-06-08",2300.0,2300.0,2300.0,2300.0,0],["2026-06-09",2300.0,2300.0,2300.0,2300.0,0],["2026-06-10",2300.0,2300.0,2300.0,2300.0,0],["2026-06-11",2300.0,2300.0,2300.0,2300.0,0],["2026-06-12",2300.0,2300.0,2300.0,2300.0,0],["2026-06-15",2300.0,2300.0,2300.0,2300.0,0],["2026-06-16",2300.0,2300.0,2300.0,2300.0,0],["2026-06-17",2300.0,2300.0,2300.0,2300.0,0],["2026-06-18",2300.0,2300.0,2300.0,2300.0,0],["2026-06-19",2300.0,2300.0,2300.0,2300.0,0],["2026-06-22",2300.0,2300.0,2300.0,2300.0,0],["2026-06-23",2300.0,2300.0,2300.0,2300.0,0],["2026-06-24",2300.0,2300.0,2300.0,2300.0,0],["2026-06-25",2300.0,2300.0,2300.0,2300.0,0],["2026-06-26",2300.0,2300.0,2300.0,2300.0,0],["2026-06-29",2300.0,2300.0,2300.0,2300.0,0],["2026-06-30",2300.0,2300.0,2300.0,2300.0,0],["2026-07-01",2300.0,2300.0,2300.0,2300.0,0],["2026-07-02",2300.0,2300.0,2300.0,2300.0,0],["2026-07-03",2300.0,2300.0,2300.0,2300.0,0],["2026-07-06",2300.0,2300.0,2300.0,2300.0,0],["2026-07-07",2300.0,2300.0,2300.0,2300.0,0],["2026-07-08",2300.0,2300.0,2300.0,2300.0,0],["2026-07-09",2300.0,2300.0,2300.0,2300.0,0],["2026-07-10",2300.0,2300.0,2300.0,2300.0,0],["2026-07-13",2300.0,2300.0,2300.0,2300.0,0],["2026-07-14",2300.0,2300.0,2300.0,2300.0,0],["2026-07-15",2300.0,2300.0,2300.0,2300.0,0],["2026-07-16",2300.0,2300.0,2300.0,2300.0,0],["2026-07-17",2300.0,2300.0,2300.0,2300.0,0],["2026-07-20",2300.0,2300.0,2300.0,2300.0,0],["2026-07-21",2300.0,2300.0,2300.0,2300.0,0],["2026-07-22",2300.0,2300.0,2300.0,2300.0,0],["2026-07-23",2300.0,2300.0,2300.0,2300.0,0],["2026-07-24",2300.0,2300.0,2300.0,2300.0,0],["2026-07-27",2300.0,2300.0,2300.0,2300.0,0],["2026-07-28",2300.0,2300.0,2300.0,2300.0,0],["2026-07-29",2300.0,2300.0,2300.0,2300.0,0],["2026-07-30",2300.0,2300.0,2300.0,2300.0,0],["2026-07-31",2300.0,2300.0,2300.0,2300.0,0],["2026-08-03",2300.0,2300.0,2300.0,2300.0,0],["2026-08-04",2300.0,2300.0,2300.0,2300.0,0],["2026-08-05",2300.0,2300.0,2300.0,2300.0,0],["2026-08-06",2300.0,2300.0,2300.0,2300.0,0],["2026-08-07",2300.0,2300.0,2300.0,2300.0,0],["2026-08-10",2300.0,2300.0,2300.0,2300.0,0],["2026-08-11",2300.0,2300.0,2300.0,2300.0,0],["2026-08-12",2300.0,2300.0,2300.0,2300.0,0],["2026-08-13",2300.0,2300.0,2300.0,2300.0,0],["2026-08-14",2300.0,2300.0,2300.0,2300.0,0],["2026-08-17",2300.0,2300.0,2300.0,2300.0,0],["2026-08-18",2300.0,2300.0,2300.0,2300.0,0],["2026-08-19",2300.0,2300.0,2300.0,2300.0,0],["2026-08-20",2300.0,2300.0,2300.0,2300.0,0],["2026-08-21",2300.0,2300.0,2300.0,2300.0,0],["2026-08-24",2300.0,2300.0,2300.0,2300.0,0],["2026-08-25",2300.0,2300.0,2300.0,2300.0,0],["2026-08-26",2300.0,2300.0,2300.0,2300.0,0],["2026-08-27",2300.0,2300.0,2300.0,2300.0,0],["2026-08-28",2300.0,2300.0,2300.0,2300.0,0],["2026-09-03",2300.0,2300.0,2300.0,2300.0,0],["2026-09-04",2300.0,2300.0,2300.0,2300.0,0],["2026-09-07",2300.0,2300.0,2300.0,2300.0,0],["2026-09-08",2300.0,2300.0,2300.0,2300.0,0],["2026-09-09",2300.0,2300.0,2300.0,2300.0,0],["2026-09-10",2300.0,2300.0,2300.0,2300.0,0],["2026-09-11",2300.0,2300.0,2300.0,2300.0,0],["2026-09-14",2300.0,2300.0,2300.0,2300.0,0],["2026-09-15",2300.0,2300.0,2300.0,2300.0,0],["2026-09-16",2300.0,2300.0,2300.0,2300.0,0],["2026-09-17",2300.0,2300.0,2300.0,2300.0,0],["2026-09-18",2300.0,2300.0,2300.0,2300.0,0],["2026-09-21",2300.0,2300.0,2300.0,2300.0,0],["2026-09-22",2300.0,2300.0,2300.0,2300.0,0],["2026-09-23",2300.0,2300.0,2300.0,2300.0,0],["2026-09-24",2300.0,2300.0,2300.0,2300.0,0],["2026-09-25",2300.0,2300.0,2300.0,2300.0,0],["2026-09-28",2300.0,2300.0,2300.0,2300.0,0],["2026-09-29",2300.0,2300.0,2300.0,2300.0,0],["2026-09-30",2300.0,2300.0,2300.0,2300.0,0],["2026-10-01",2300.0,2300.0,2300.0,2300.0,0],["2026-10-02",2300.0,2300.0,2300.0,2300.0,0],["2026-10-05",2300.0,2300.0,2300.0,2300.0,0],["2026-10-06",2300.0,2300.0,2300.0,2300.0,0],["2026-10-07",2300.0,2300.0,2300.0,2300.0,0],["2026-10-08",2300.0,2300.0,2300.0,2300.0,0],["2026-10-09",2300.0,2300.0,2300.0,2300.0,0],["2026-10-12",2300.0,2300.0,2300.0,2300.0,0]]}