{"sym":"L63","index":false,"bars":[["2016-10-06",8803.17,8803.17,8803.17,8803.17,1000],["2016-10-07",8803.17,8803.17,8803.17,8803.17,0],["2016-10-10",8803.17,8803.17,8803.17,8803.17,0],["2016-10-11",8803.17,8803.17,8803.17,8803.17,0],["2016-10-12",8803.17,8803.17,8803.17,8803.17,0],["2016-10-13",7482.7,7482.7,7482.7,7482.7,100],["2016-10-14",6426.32,6426.32,6426.32,6426.32,600],["2016-10-17",6426.32,6426.32,6426.32,6426.32,0],["2016-10-18",5546.0,5546.0,5546.0,5546.0,1500],["2016-10-19",4841.75,4841.75,4841.75,4841.75,3300],["2016-10-20",4137.49,4137.49,4137.49,4137.49,3000],["2016-10-21",3697.33,3697.33,3521.27,3521.27,10700],["2016-10-24",3609.3,3609.3,3609.3,3609.3,0],["2016-10-25",3961.43,3961.43,3961.43,3961.43,1000],["2016-10-26",3521.27,3521.27,3521.27,3521.27,8000],["2016-10-27",3961.43,3961.43,3961.43,3961.43,600],["2016-10-28",4401.59,4401.59,4401.59,4401.59,800],["2016-10-31",4401.59,4401.59,3785.37,4401.59,1200],["2016-11-01",4665.68,4665.68,4665.68,4665.68,1500],["2016-11-02",4049.46,4665.68,4049.46,4665.68,1100],["2016-11-03",4577.65,4577.65,4577.65,4577.65,1200],["2016-11-04",3961.43,4401.59,3961.43,4401.59,7900],["2016-11-07",3609.3,3609.3,3609.3,3609.3,200],["2016-11-08",3961.43,3961.43,3961.43,3961.43,500],["2016-11-09",3521.27,3521.27,3521.27,3521.27,8600],["2016-11-10",3521.27,3521.27,3521.27,3521.27,0],["2016-11-11",3521.27,3521.27,3521.27,3521.27,0],["2016-11-14",3521.27,3521.27,3521.27,3521.27,0],["2016-11-15",3521.27,3521.27,3521.27,3521.27,0],["2016-11-16",3521.27,3521.27,3521.27,3521.27,0],["2016-11-17",3521.27,3521.27,3521.27,3521.27,0],["2016-11-18",4049.46,4049.46,4049.46,4049.46,100],["2016-11-21",4225.52,4225.52,4225.52,4225.52,1200],["2016-11-22",4401.59,4401.59,4401.59,4401.59,3000],["2016-11-23",4401.59,4401.59,4401.59,4401.59,0],["2016-11-24",4401.59,4401.59,4401.59,4401.59,0],["2016-11-25",4401.59,4401.59,4401.59,4401.59,3400],["2016-11-28",4401.59,4401.59,4401.59,4401.59,0],["2016-11-29",4401.59,4401.59,4401.59,4401.59,0],["2016-11-30",4401.59,4401.59,4401.59,4401.59,0],["2016-12-01",4401.59,4401.59,4401.59,4401.59,0],["2016-12-02",4401.59,4401.59,4401.59,4401.59,0],["2016-12-05",4401.59,4401.59,4401.59,4401.59,0],["2016-12-06",4401.59,4401.59,4401.59,4401.59,0],["2016-12-07",4401.59,4401.59,4401.59,4401.59,0],["2016-12-08",4401.59,4401.59,4401.59,4401.59,0],["2016-12-09",4401.59,4401.59,4401.59,4401.59,4300],["2016-12-12",4401.59,4401.59,4401.59,4401.59,800],["2016-12-13",4401.59,4401.59,4401.59,4401.59,10000],["2016-12-14",4401.59,4401.59,4401.59,4401.59,0],["2016-12-15",4401.59,4401.59,4401.59,4401.59,0],["2016-12-16",4401.59,4401.59,4401.59,4401.59,0],["2016-12-19",4401.59,4401.59,4401.59,4401.59,0],["2016-12-20",4401.59,4401.59,4401.59,4401.59,0],["2016-12-21",4401.59,4401.59,4401.59,4401.59,0],["2016-12-22",4401.59,4401.59,4401.59,4401.59,0],["2016-12-23",4401.59,4401.59,4401.59,4401.59,0],["2016-12-26",4401.59,4401.59,4401.59,4401.59,8900],["2016-12-27",4401.59,4401.59,4401.59,4401.59,0],["2016-12-28",4401.59,4401.59,4401.59,4401.59,0],["2016-12-29",4401.59,4401.59,4401.59,4401.59,0],["2016-12-30",4401.59,4401.59,4401.59,4401.59,0],["2017-01-03",4401.59,4401.59,4401.59,4401.59,0],["2017-01-04",4401.59,4401.59,4401.59,4401.59,0],["2017-01-05",4401.59,4401.59,4401.59,4401.59,0],["2017-01-06",4401.59,4401.59,4401.59,4401.59,0],["2017-01-09",4401.59,4401.59,4401.59,4401.59,0],["2017-01-10",4401.59,4401.59,4401.59,4401.59,0],["2017-01-11",4401.59,4401.59,4401.59,4401.59,0],["2017-01-12",4401.59,4401.59,4401.59,4401.59,0],["2017-01-13",4401.59,4401.59,4401.59,4401.59,0],["2017-01-16",4401.59,4401.59,4401.59,4401.59,0],["2017-01-17",4401.59,4401.59,4401.59,4401.59,0],["2017-01-18",4401.59,4401.59,4401.59,4401.59,0],["2017-01-19",4401.59,4401.59,4401.59,4401.59,0],["2017-01-20",4401.59,4401.59,4401.59,4401.59,0],["2017-01-23",4401.59,4401.59,4401.59,4401.59,0],["2017-01-24",4401.59,4401.59,4401.59,4401.59,0],["2017-01-25",4401.59,4401.59,4401.59,4401.59,0],["2017-02-02",4401.59,4401.59,4401.59,4401.59,0],["2017-02-03",4401.59,4401.59,4401.59,4401.59,0],["2017-02-06",4401.59,4401.59,4401.59,4401.59,0],["2017-02-07",4401.59,4401.59,4401.59,4401.59,0],["2017-02-08",4401.59,4401.59,4401.59,4401.59,0],["2017-02-09",4401.59,4401.59,4401.59,4401.59,0],["2017-02-10",4401.59,4401.59,4401.59,4401.59,0],["2017-02-13",4401.59,4401.59,4401.59,4401.59,0],["2017-02-14",4401.59,4401.59,4401.59,4401.59,0],["2017-02-15",4401.59,4401.59,4401.59,4401.59,0],["2017-02-16",4401.59,4401.59,4401.59,4401.59,0],["2017-02-17",4401.59,4401.59,4401.59,4401.59,0],["2017-02-20",4401.59,4401.59,4401.59,4401.59,0],["2017-02-21",4401.59,4401.59,4401.59,4401.59,0],["2017-02-22",4401.59,4401.59,4401.59,4401.59,0],["2017-02-23",4401.59,4401.59,4401.59,4401.59,0],["2017-02-24",4401.59,4401.59,4401.59,4401.59,0],["2017-02-27",6074.19,6074.19,6074.19,6074.19,800],["2017-02-28",6074.19,6074.19,6074.19,6074.19,40],["2017-03-01",5193.87,5193.87,5193.87,5193.87,300],["2017-03-02",5193.87,5193.87,5193.87,5193.87,0],["2017-03-03",5193.87,5193.87,5193.87,5193.87,0],["2017-03-06",5722.06,5722.06,5722.06,5722.06,300],["2017-03-07",5722.06,5722.06,5722.06,5722.06,0],["2017-03-08",5722.06,5722.06,5722.06,5722.06,0],["2017-03-09",5722.06,5722.06,5722.06,5722.06,200],["2017-03-10",5722.06,5722.06,5722.06,5722.06,0],["2017-03-13",5722.06,5722.06,5722.06,5722.06,0],["2017-03-14",5722.06,5722.06,5722.06,5722.06,0],["2017-03-15",6514.35,6514.35,4929.78,4929.78,1217],["2017-03-16",5810.1,5810.1,5810.1,5810.1,100],["2017-03-17",5810.1,5810.1,5810.1,5810.1,0],["2017-03-20",5810.1,5810.1,5810.1,5810.1,57],["2017-03-21",5810.1,5810.1,5810.1,5810.1,0],["2017-03-22",5017.81,5017.81,5017.81,5017.81,6020],["2017-03-23",5722.06,5722.06,5722.06,5722.06,100],["2017-03-24",6162.22,6162.22,6162.22,6162.22,9800],["2017-03-27",6162.22,6162.22,6162.22,6162.22,100],["2017-03-28",6162.22,6162.22,6162.22,6162.22,4000],["2017-03-29",6162.22,6162.22,6162.22,6162.22,500],["2017-03-30",6162.22,6162.22,6162.22,6162.22,50],["2017-03-31",6162.22,6162.22,6162.22,6162.22,0],["2017-04-03",6162.22,6162.22,6162.22,6162.22,7700],["2017-04-04",6162.22,6162.22,6162.22,6162.22,0],["2017-04-05",6162.22,6162.22,6162.22,6162.22,0],["2017-04-07",6162.22,6162.22,6162.22,6162.22,6000],["2017-04-10",6162.22,6162.22,6162.22,6162.22,2000],["2017-04-11",6162.22,6162.22,6162.22,6162.22,0],["2017-04-12",6162.22,6162.22,6162.22,6162.22,910],["2017-04-13",6162.22,6162.22,6162.22,6162.22,0],["2017-04-14",5281.9,5281.9,5281.9,5281.9,200],["2017-04-17",5281.9,5281.9,5281.9,5281.9,0],["2017-04-18",5281.9,5281.9,5281.9,5281.9,0],["2017-04-19",5281.9,5281.9,5281.9,5281.9,0],["2017-04-20",5281.9,5281.9,5281.9,5281.9,0],["2017-04-21",5281.9,5281.9,5281.9,5281.9,0],["2017-04-24",5281.9,5281.9,5281.9,5281.9,0],["2017-04-25",5281.9,5281.9,5281.9,5281.9,0],["2017-04-26",5281.9,5281.9,5281.9,5281.9,0],["2017-04-27",5281.9,5281.9,5281.9,5281.9,0],["2017-04-28",5281.9,5281.9,5281.9,5281.9,0],["2017-05-03",5281.9,5281.9,5281.9,5281.9,0],["2017-05-04",5281.9,5281.9,5281.9,5281.9,0],["2017-05-05",4489.62,4489.62,4489.62,4489.62,400],["2017-05-08",4489.62,4489.62,4489.62,4489.62,0],["2017-05-09",4489.62,4489.62,4489.62,4489.62,0],["2017-05-10",4489.62,4489.62,4489.62,4489.62,0],["2017-05-11",4489.62,4489.62,4489.62,4489.62,0],["2017-05-12",4489.62,4489.62,4489.62,4489.62,0],["2017-05-15",3873.4,3873.4,3873.4,3873.4,100],["2017-05-16",4401.59,4401.59,4401.59,4401.59,100],["2017-05-17",4401.59,4401.59,4401.59,4401.59,0],["2017-05-18",4401.59,4401.59,4401.59,4401.59,0],["2017-05-19",4401.59,4401.59,4401.59,4401.59,0],["2017-05-22",5017.81,5017.81,5017.81,5017.81,100],["2017-05-23",5017.81,5017.81,5017.81,5017.81,0],["2017-05-24",5017.81,5017.81,5017.81,5017.81,0],["2017-05-25",5017.81,5017.81,5017.81,5017.81,0],["2017-05-26",5017.81,5017.81,5017.81,5017.81,0],["2017-05-29",5017.81,5017.81,5017.81,5017.81,0],["2017-05-30",5017.81,5017.81,5017.81,5017.81,0],["2017-05-31",5017.81,5017.81,5017.81,5017.81,0],["2017-06-01",5017.81,5017.81,5017.81,5017.81,0],["2017-06-02",5017.81,5017.81,5017.81,5017.81,0],["2017-06-05",5017.81,5017.81,5017.81,5017.81,0],["2017-06-06",5017.81,5017.81,5017.81,5017.81,0],["2017-06-07",5017.81,5017.81,5017.81,5017.81,0],["2017-06-08",5017.81,5017.81,5017.81,5017.81,0],["2017-06-09",5017.81,5017.81,5017.81,5017.81,0],["2017-06-12",5017.81,5017.81,5017.81,5017.81,0],["2017-06-13",5017.81,5017.81,5017.81,5017.81,0],["2017-06-14",5017.81,5017.81,5017.81,5017.81,0],["2017-06-15",5017.81,5017.81,5017.81,5017.81,0],["2017-06-16",5017.81,5017.81,5017.81,5017.81,0],["2017-06-19",5017.81,5017.81,5017.81,5017.81,0],["2017-06-20",5017.81,5017.81,5017.81,5017.81,0],["2017-06-21",5017.81,5017.81,5017.81,5017.81,0],["2017-06-22",5017.81,5017.81,5017.81,5017.81,0],["2017-06-23",5017.81,5017.81,5017.81,5017.81,0],["2017-06-26",5017.81,5017.81,5017.81,5017.81,0],["2017-06-27",5017.81,5017.81,5017.81,5017.81,0],["2017-06-28",5017.81,5017.81,5017.81,5017.81,0],["2017-06-29",5017.81,5017.81,5017.81,5017.81,0],["2017-06-30",5722.06,5722.06,5722.06,5722.06,400],["2017-07-03",5722.06,5722.06,5722.06,5722.06,67],["2017-07-04",5281.9,5722.06,5281.9,5722.06,1100],["2017-07-05",5369.94,5369.94,5369.94,5369.94,0],["2017-07-06",5369.94,5369.94,5369.94,5369.94,0],["2017-07-07",5369.94,5369.94,5369.94,5369.94,0],["2017-07-10",5369.94,5369.94,5369.94,5369.94,0],["2017-07-11",4841.75,4841.75,4841.75,4841.75,5525],["2017-07-12",4841.75,4841.75,4841.75,4841.75,0],["2017-07-13",4841.75,4841.75,4841.75,4841.75,0],["2017-07-14",4841.75,4841.75,4841.75,4841.75,0],["2017-07-17",4841.75,4841.75,4841.75,4841.75,34000],["2017-07-18",4841.75,4841.75,4841.75,4841.75,0],["2017-07-19",4841.75,4841.75,4841.75,4841.75,0],["2017-07-20",4841.75,4841.75,4841.75,4841.75,0],["2017-07-21",4841.75,4841.75,4841.75,4841.75,0],["2017-07-24",4841.75,4841.75,4841.75,4841.75,0],["2017-07-25",4841.75,4841.75,4841.75,4841.75,0],["2017-07-26",4841.75,4841.75,4841.75,4841.75,0],["2017-07-27",4841.75,4841.75,4841.75,4841.75,0],["2017-07-28",4841.75,4841.75,4841.75,4841.75,0],["2017-07-31",4841.75,4841.75,4841.75,4841.75,0],["2017-08-01",4841.75,4841.75,4841.75,4841.75,0],["2017-08-02",4841.75,4841.75,4841.75,4841.75,0],["2017-08-03",5281.9,5281.9,5281.9,5281.9,1000],["2017-08-04",5281.9,5281.9,5281.9,5281.9,0],["2017-08-07",5281.9,5281.9,5281.9,5281.9,0],["2017-08-08",5281.9,5281.9,5281.9,5281.9,0],["2017-08-09",5281.9,5281.9,5281.9,5281.9,0],["2017-08-10",5281.9,5281.9,5281.9,5281.9,0],["2017-08-11",4841.75,4841.75,4841.75,4841.75,2500],["2017-08-14",4841.75,4841.75,4841.75,4841.75,0],["2017-08-15",4841.75,4841.75,4841.75,4841.75,0],["2017-08-16",4841.75,4841.75,4841.75,4841.75,0],["2017-08-17",4841.75,4841.75,4841.75,4841.75,0],["2017-08-18",4841.75,4841.75,4841.75,4841.75,0],["2017-08-21",4841.75,4841.75,4841.75,4841.75,0],["2017-08-22",4841.75,4841.75,4841.75,4841.75,0],["2017-08-23",4841.75,4841.75,4841.75,4841.75,0],["2017-08-24",4841.75,4841.75,4841.75,4841.75,0],["2017-08-25",4841.75,4841.75,4841.75,4841.75,0],["2017-08-28",4841.75,4841.75,4841.75,4841.75,1500],["2017-08-29",4841.75,4841.75,4841.75,4841.75,0],["2017-08-30",4841.75,4841.75,4841.75,4841.75,0],["2017-08-31",4841.75,4841.75,4841.75,4841.75,0],["2017-09-01",4841.75,4841.75,4841.75,4841.75,0],["2017-09-05",4841.75,4841.75,4841.75,4841.75,0],["2017-09-06",4841.75,4841.75,4841.75,4841.75,700],["2017-09-07",4401.59,4401.59,4401.59,4401.59,500],["2017-09-08",4401.59,4401.59,4401.59,4401.59,0],["2017-09-11",4401.59,4401.59,4401.59,4401.59,0],["2017-09-12",4401.59,4401.59,4401.59,4401.59,7],["2017-09-13",4401.59,4401.59,4401.59,4401.59,0],["2017-09-14",4401.59,4401.59,4401.59,4401.59,0],["2017-09-15",4401.59,4401.59,4401.59,4401.59,0],["2017-09-18",4401.59,4401.59,4401.59,4401.59,0],["2017-09-19",4401.59,4401.59,4401.59,4401.59,0],["2017-09-20",4401.59,4401.59,4401.59,4401.59,0],["2017-09-21",4401.59,4401.59,4401.59,4401.59,0],["2017-09-22",4401.59,4401.59,4401.59,4401.59,0],["2017-09-25",4401.59,4401.59,4401.59,4401.59,0],["2017-09-26",4401.59,4401.59,4401.59,4401.59,0],["2017-09-27",4401.59,4401.59,4401.59,4401.59,0],["2017-09-28",4401.59,4401.59,4401.59,4401.59,0],["2017-09-29",4401.59,4401.59,4401.59,4401.59,0],["2017-10-02",4401.59,4401.59,4401.59,4401.59,0],["2017-10-03",4401.59,4401.59,4401.59,4401.59,0],["2017-10-04",4401.59,4401.59,4401.59,4401.59,0],["2017-10-05",4401.59,4401.59,4401.59,4401.59,0],["2017-10-06",4682.54,4682.54,4682.54,4682.54,200],["2017-10-09",4682.54,4682.54,4682.54,4682.54,0],["2017-10-10",4682.54,4682.54,4682.54,4682.54,0],["2017-10-11",4682.54,4682.54,4682.54,4682.54,40],["2017-10-12",4682.54,4682.54,4682.54,4682.54,75],["2017-10-13",4682.54,4682.54,4682.54,4682.54,0],["2017-10-16",4682.54,4682.54,4682.54,4682.54,0],["2017-10-17",4682.54,4682.54,4682.54,4682.54,0],["2017-10-18",4682.54,4682.54,4682.54,4682.54,0],["2017-10-19",5150.79,5150.79,5150.79,5150.79,100],["2017-10-20",5150.79,5150.79,5150.79,5150.79,0],["2017-10-23",5150.79,5150.79,5150.79,5150.79,0],["2017-10-24",5150.79,5150.79,5150.79,5150.79,0],["2017-10-25",5150.79,5150.79,5150.79,5150.79,0],["2017-10-26",5150.79,5150.79,5150.79,5150.79,0],["2017-10-27",5150.79,5150.79,5150.79,5150.79,0],["2017-10-30",5150.79,5150.79,5150.79,5150.79,0],["2017-10-31",5150.79,5150.79,5150.79,5150.79,0],["2017-11-01",5150.79,5150.79,5150.79,5150.79,0],["2017-11-02",5150.79,5150.79,5150.79,5150.79,0],["2017-11-03",5150.79,5150.79,5150.79,5150.79,0],["2017-11-06",5150.79,5150.79,5150.79,5150.79,0],["2017-11-07",5150.79,5150.79,5150.79,5150.79,0],["2017-11-08",5150.79,5150.79,5150.79,5150.79,0],["2017-11-09",5150.79,5150.79,5150.79,5150.79,0],["2017-11-10",5900.0,5900.0,5900.0,5900.0,200],["2017-11-13",5900.0,5900.0,5900.0,5900.0,0],["2017-11-14",5900.0,5900.0,5900.0,5900.0,0],["2017-11-15",5900.0,5900.0,5900.0,5900.0,0],["2017-11-16",5900.0,5900.0,5900.0,5900.0,0],["2017-11-17",5900.0,5900.0,5900.0,5900.0,0],["2017-11-20",5900.0,5900.0,5900.0,5900.0,0],["2017-11-21",5900.0,5900.0,5900.0,5900.0,0],["2017-11-22",5900.0,5900.0,5900.0,5900.0,0],["2017-11-23",5900.0,5900.0,5900.0,5900.0,0],["2017-11-24",5900.0,5900.0,5900.0,5900.0,0],["2017-11-27",5900.0,5900.0,5900.0,5900.0,0],["2017-11-28",5900.0,5900.0,5900.0,5900.0,0],["2017-11-29",5900.0,5900.0,5900.0,5900.0,0],["2017-11-30",5900.0,5900.0,5900.0,5900.0,0],["2017-12-01",5900.0,5900.0,5900.0,5900.0,50],["2017-12-04",5900.0,5900.0,5900.0,5900.0,0],["2017-12-05",5900.0,5900.0,5900.0,5900.0,0],["2017-12-06",6742.86,6742.86,6742.86,6742.86,100],["2017-12-07",5900.0,5900.0,5900.0,5900.0,200],["2017-12-08",5900.0,5900.0,5900.0,5900.0,0],["2017-12-11",5900.0,5900.0,5900.0,5900.0,0],["2017-12-12",5900.0,5900.0,5900.0,5900.0,0],["2017-12-13",5900.0,5900.0,5900.0,5900.0,0],["2017-12-14",5900.0,5900.0,5900.0,5900.0,0],["2017-12-15",5900.0,5900.0,5900.0,5900.0,0],["2017-12-18",5900.0,5900.0,5900.0,5900.0,0],["2017-12-19",5900.0,5900.0,5900.0,5900.0,0],["2017-12-20",6742.86,6742.86,6742.86,6742.86,2900],["2017-12-21",5900.0,5900.0,5900.0,5900.0,200],["2017-12-22",5900.0,5900.0,5900.0,5900.0,0],["2017-12-25",5900.0,5900.0,5900.0,5900.0,0],["2017-12-26",5900.0,5900.0,5900.0,5900.0,0],["2017-12-27",5900.0,5900.0,5900.0,5900.0,0],["2017-12-28",6700.0,6700.0,6700.0,6700.0,7000],["2017-12-29",6700.0,6700.0,6700.0,6700.0,0],["2018-01-02",6700.0,6700.0,6700.0,6700.0,2100],["2018-01-03",6700.0,6700.0,6700.0,6700.0,0],["2018-01-04",6700.0,6700.0,6700.0,6700.0,0],["2018-01-05",6700.0,6700.0,6700.0,6700.0,0],["2018-01-08",6700.0,6700.0,6700.0,6700.0,0],["2018-01-09",6700.0,6700.0,6700.0,6700.0,0],["2018-01-10",6300.0,6700.0,6300.0,6700.0,3400],["2018-01-11",6300.0,6300.0,6300.0,6300.0,0],["2018-01-12",6300.0,6300.0,6300.0,6300.0,0],["2018-01-15",6300.0,6300.0,6300.0,6300.0,0],["2018-01-16",6300.0,6300.0,6300.0,6300.0,0],["2018-01-17",6300.0,6300.0,6300.0,6300.0,0],["2018-01-18",6300.0,6300.0,6300.0,6300.0,0],["2018-01-19",6300.0,6300.0,6300.0,6300.0,0],["2018-01-22",6300.0,6300.0,6300.0,6300.0,0],["2018-01-23",6300.0,6300.0,6300.0,6300.0,0],["2018-01-24",6300.0,6300.0,6300.0,6300.0,0],["2018-01-25",6300.0,6300.0,6300.0,6300.0,0],["2018-01-26",6300.0,6300.0,6300.0,6300.0,0],["2018-01-29",6300.0,6300.0,6300.0,6300.0,0],["2018-01-30",6300.0,6300.0,6300.0,6300.0,72],["2018-01-31",6300.0,6300.0,6300.0,6300.0,0],["2018-02-01",6300.0,6300.0,6300.0,6300.0,0],["2018-02-02",6300.0,6300.0,6300.0,6300.0,0],["2018-02-05",6300.0,6300.0,6300.0,6300.0,0],["2018-02-06",6300.0,6300.0,6300.0,6300.0,0],["2018-02-07",6300.0,6300.0,6300.0,6300.0,0],["2018-02-08",6300.0,6300.0,6300.0,6300.0,0],["2018-02-09",6300.0,6300.0,6300.0,6300.0,0],["2018-02-12",6300.0,6300.0,6300.0,6300.0,0],["2018-02-13",6300.0,6300.0,6300.0,6300.0,0],["2018-02-21",6300.0,6300.0,6300.0,6300.0,0],["2018-02-22",6300.0,6300.0,6300.0,6300.0,0],["2018-02-23",6300.0,6300.0,6300.0,6300.0,0],["2018-02-26",6300.0,6300.0,6300.0,6300.0,0],["2018-02-27",6300.0,6300.0,6300.0,6300.0,0],["2018-02-28",6300.0,6300.0,6300.0,6300.0,8000],["2018-03-01",6300.0,6300.0,6300.0,6300.0,0],["2018-03-02",6300.0,6300.0,6300.0,6300.0,0],["2018-03-05",6300.0,6300.0,6300.0,6300.0,0],["2018-03-06",6300.0,6300.0,6300.0,6300.0,0],["2018-03-07",6300.0,6300.0,6300.0,6300.0,0],["2018-03-08",6300.0,6300.0,6300.0,6300.0,0],["2018-03-09",6300.0,6300.0,6300.0,6300.0,0],["2018-03-12",6300.0,6300.0,6300.0,6300.0,0],["2018-03-13",6300.0,6300.0,6300.0,6300.0,0],["2018-03-14",6300.0,6300.0,6300.0,6300.0,0],["2018-03-15",5400.0,6500.0,5400.0,6500.0,113800],["2018-03-16",5400.0,5400.0,5400.0,5400.0,0],["2018-03-19",5400.0,5400.0,5400.0,5400.0,0],["2018-03-20",5400.0,5400.0,5400.0,5400.0,0],["2018-03-21",5400.0,5400.0,5400.0,5400.0,0],["2018-03-22",6100.0,6100.0,6100.0,6100.0,5000],["2018-03-23",6100.0,6100.0,6100.0,6100.0,0],["2018-03-26",6100.0,6100.0,6100.0,6100.0,0],["2018-03-27",6100.0,6100.0,6100.0,6100.0,0],["2018-03-28",6100.0,6100.0,6100.0,6100.0,0],["2018-03-29",6100.0,6100.0,6100.0,6100.0,0],["2018-03-30",6100.0,6100.0,6100.0,6100.0,0],["2018-04-02",6100.0,6100.0,6100.0,6100.0,0],["2018-04-03",6100.0,6100.0,6100.0,6100.0,0],["2018-04-04",6100.0,6100.0,6100.0,6100.0,0],["2018-04-05",6100.0,6100.0,6100.0,6100.0,0],["2018-04-06",6100.0,6100.0,6100.0,6100.0,0],["2018-04-09",6100.0,6100.0,6100.0,6100.0,0],["2018-04-10",7000.0,7000.0,7000.0,7000.0,100],["2018-04-11",8000.0,8000.0,8000.0,8000.0,900],["2018-04-12",9200.0,9200.0,9200.0,9200.0,100],["2018-04-13",10500.0,10500.0,10500.0,10500.0,100],["2018-04-16",10500.0,10500.0,10500.0,10500.0,0],["2018-04-17",11700.0,11700.0,11700.0,11700.0,100],["2018-04-18",10000.0,10000.0,10000.0,10000.0,100],["2018-04-19",10000.0,10000.0,10000.0,10000.0,0],["2018-04-20",11500.0,11500.0,11500.0,11500.0,100],["2018-04-23",11500.0,11500.0,11500.0,11500.0,0],["2018-04-24",11500.0,11500.0,11500.0,11500.0,0],["2018-04-26",9800.0,9800.0,9800.0,9800.0,100],["2018-04-27",8400.0,8400.0,8400.0,8400.0,100],["2018-05-02",7200.0,7200.0,7200.0,7200.0,100],["2018-05-03",6200.0,6200.0,6200.0,6200.0,100],["2018-05-04",6200.0,6200.0,6200.0,6200.0,0],["2018-05-07",6200.0,6200.0,6200.0,6200.0,0],["2018-05-08",6200.0,6200.0,6200.0,6200.0,0],["2018-05-09",6200.0,6200.0,6200.0,6200.0,0],["2018-05-10",6200.0,6200.0,6200.0,6200.0,0],["2018-05-11",6200.0,6200.0,6200.0,6200.0,0],["2018-05-14",6200.0,6200.0,6200.0,6200.0,0],["2018-05-15",6200.0,6200.0,6200.0,6200.0,0],["2018-05-16",6200.0,6200.0,6200.0,6200.0,0],["2018-05-17",6200.0,6200.0,6200.0,6200.0,0],["2018-05-18",6200.0,6200.0,6200.0,6200.0,0],["2018-05-21",6200.0,6200.0,6200.0,6200.0,0],["2018-05-22",6200.0,6200.0,6200.0,6200.0,0],["2018-05-23",7100.0,7100.0,7100.0,7100.0,3400],["2018-05-24",7100.0,7100.0,7100.0,7100.0,0],["2018-05-25",7100.0,7100.0,7100.0,7100.0,0],["2018-05-28",7100.0,7100.0,7100.0,7100.0,0],["2018-05-29",7100.0,7100.0,7100.0,7100.0,0],["2018-05-30",7100.0,7100.0,7100.0,7100.0,0],["2018-05-31",7100.0,7100.0,7100.0,7100.0,0],["2018-06-01",7100.0,7100.0,7100.0,7100.0,0],["2018-06-04",7100.0,7100.0,7100.0,7100.0,0],["2018-06-05",7100.0,7100.0,7100.0,7100.0,0],["2018-06-06",7100.0,7100.0,7100.0,7100.0,0],["2018-06-07",7100.0,7100.0,7100.0,7100.0,0],["2018-06-08",7100.0,7100.0,7100.0,7100.0,0],["2018-06-11",7100.0,7100.0,7100.0,7100.0,0],["2018-06-12",7100.0,7100.0,7100.0,7100.0,0],["2018-06-13",7100.0,7100.0,7100.0,7100.0,0],["2018-06-14",7100.0,7100.0,7100.0,7100.0,100],["2018-06-15",7100.0,7100.0,7100.0,7100.0,0],["2018-06-18",7100.0,7100.0,7100.0,7100.0,0],["2018-06-19",6100.0,6100.0,6100.0,6100.0,4000],["2018-06-20",7000.0,7000.0,7000.0,7000.0,1700],["2018-06-21",7000.0,7000.0,7000.0,7000.0,0],["2018-06-22",7000.0,7000.0,7000.0,7000.0,0],["2018-06-25",7000.0,7000.0,7000.0,7000.0,0],["2018-06-26",7000.0,7000.0,7000.0,7000.0,0],["2018-06-27",7000.0,7000.0,7000.0,7000.0,0],["2018-06-28",7000.0,7000.0,7000.0,7000.0,0],["2018-06-29",7100.0,7100.0,7100.0,7100.0,5000],["2018-07-02",7100.0,7100.0,7100.0,7100.0,1200],["2018-07-03",7100.0,7100.0,7100.0,7100.0,0],["2018-07-04",7100.0,7100.0,7100.0,7100.0,0],["2018-07-05",7100.0,7100.0,7100.0,7100.0,0],["2018-07-06",7100.0,7100.0,7100.0,7100.0,0],["2018-07-09",7100.0,7100.0,7100.0,7100.0,0],["2018-07-10",7100.0,7100.0,7100.0,7100.0,0],["2018-07-11",7100.0,7100.0,7100.0,7100.0,0],["2018-07-12",7100.0,7100.0,7100.0,7100.0,0],["2018-07-13",7100.0,7100.0,7100.0,7100.0,0],["2018-07-16",7100.0,7100.0,7100.0,7100.0,0],["2018-07-17",8100.0,8100.0,8100.0,8100.0,5900],["2018-07-18",8100.0,8100.0,8100.0,8100.0,0],["2018-07-19",7500.0,7500.0,7500.0,7500.0,2000],["2018-07-20",6600.0,6600.0,6600.0,6600.0,500],["2018-07-23",6600.0,6600.0,6600.0,6600.0,0],["2018-07-24",6600.0,6600.0,6600.0,6600.0,0],["2018-07-25",6600.0,6600.0,6600.0,6600.0,0],["2018-07-26",7000.0,7000.0,7000.0,7000.0,100],["2018-07-27",7000.0,7000.0,7000.0,7000.0,0],["2018-07-30",7000.0,7000.0,7000.0,7000.0,0],["2018-07-31",7000.0,7000.0,7000.0,7000.0,0],["2018-08-01",7000.0,7000.0,7000.0,7000.0,0],["2018-08-02",7000.0,7000.0,7000.0,7000.0,0],["2018-08-03",7000.0,7000.0,7000.0,7000.0,0],["2018-08-06",7000.0,7000.0,7000.0,7000.0,0],["2018-08-07",7000.0,7000.0,7000.0,7000.0,0],["2018-08-08",8000.0,8000.0,6000.0,6000.0,12100],["2018-08-09",7000.0,7000.0,7000.0,7000.0,100],["2018-08-10",7000.0,7000.0,7000.0,7000.0,0],["2018-08-13",7000.0,7000.0,7000.0,7000.0,0],["2018-08-14",7000.0,7000.0,7000.0,7000.0,0],["2018-08-15",7000.0,7000.0,7000.0,7000.0,0],["2018-08-16",7000.0,7000.0,7000.0,7000.0,0],["2018-08-17",7000.0,7000.0,7000.0,7000.0,0],["2018-08-20",7000.0,7000.0,7000.0,7000.0,0],["2018-08-21",7000.0,7000.0,7000.0,7000.0,0],["2018-08-22",7000.0,7000.0,7000.0,7000.0,0],["2018-08-23",7000.0,7000.0,7000.0,7000.0,0],["2018-08-24",7000.0,7000.0,7000.0,7000.0,0],["2018-08-27",7000.0,7000.0,7000.0,7000.0,0],["2018-08-28",7000.0,7000.0,7000.0,7000.0,0],["2018-08-29",7000.0,7000.0,7000.0,7000.0,0],["2018-08-30",7000.0,7000.0,7000.0,7000.0,0],["2018-08-31",7000.0,7000.0,7000.0,7000.0,0],["2018-09-04",7000.0,7000.0,7000.0,7000.0,0],["2018-09-05",7000.0,7000.0,7000.0,7000.0,0],["2018-09-06",7000.0,7000.0,7000.0,7000.0,0],["2018-09-07",7000.0,7000.0,7000.0,7000.0,0],["2018-09-10",7000.0,7000.0,7000.0,7000.0,0],["2018-09-11",7000.0,7000.0,7000.0,7000.0,0],["2018-09-12",8000.0,8000.0,8000.0,8000.0,8600],["2018-09-13",7500.0,7500.0,7500.0,7500.0,500],["2018-09-14",7500.0,7500.0,7500.0,7500.0,0],["2018-09-17",8000.0,8000.0,8000.0,8000.0,3700],["2018-09-18",8000.0,8000.0,8000.0,8000.0,0],["2018-09-19",8000.0,8000.0,8000.0,8000.0,0],["2018-09-20",8000.0,8000.0,8000.0,8000.0,0],["2018-09-21",8000.0,8000.0,8000.0,8000.0,0],["2018-09-24",7300.0,7300.0,7300.0,7300.0,300],["2018-09-25",7300.0,7300.0,7300.0,7300.0,0],["2018-09-26",7300.0,7300.0,7300.0,7300.0,0],["2018-09-27",7300.0,7300.0,7300.0,7300.0,0],["2018-09-28",7300.0,7300.0,7300.0,7300.0,0],["2018-10-01",7300.0,7300.0,7300.0,7300.0,0],["2018-10-02",7300.0,7300.0,7300.0,7300.0,0],["2018-10-03",7300.0,7300.0,7300.0,7300.0,0],["2018-10-04",7300.0,7300.0,7300.0,7300.0,0],["2018-10-05",7300.0,7300.0,7300.0,7300.0,0],["2018-10-08",7300.0,7300.0,7300.0,7300.0,0],["2018-10-09",7300.0,7300.0,7300.0,7300.0,0],["2018-10-10",7300.0,7300.0,7300.0,7300.0,0],["2018-10-11",7300.0,7300.0,7300.0,7300.0,0],["2018-10-12",7300.0,7300.0,7300.0,7300.0,0],["2018-10-15",7300.0,7300.0,7300.0,7300.0,0],["2018-10-16",7300.0,7300.0,7300.0,7300.0,0],["2018-10-17",7300.0,7300.0,7300.0,7300.0,0],["2018-10-18",7300.0,7300.0,7300.0,7300.0,0],["2018-10-19",7300.0,7300.0,7300.0,7300.0,0],["2018-10-22",7300.0,7300.0,7300.0,7300.0,0],["2018-10-23",7300.0,7300.0,7300.0,7300.0,0],["2018-10-24",7300.0,7300.0,7300.0,7300.0,0],["2018-10-25",7300.0,7300.0,7300.0,7300.0,0],["2018-10-26",7300.0,7300.0,7300.0,7300.0,0],["2018-10-29",7300.0,7300.0,7300.0,7300.0,0],["2018-10-30",7300.0,7300.0,7300.0,7300.0,0],["2018-10-31",7300.0,7300.0,7300.0,7300.0,0],["2018-11-01",7300.0,7300.0,7300.0,7300.0,0],["2018-11-02",7300.0,7300.0,7300.0,7300.0,0],["2018-11-05",7300.0,7300.0,7300.0,7300.0,0],["2018-11-06",7300.0,7300.0,7300.0,7300.0,0],["2018-11-07",7300.0,7300.0,7300.0,7300.0,0],["2018-11-08",7300.0,7300.0,7300.0,7300.0,0],["2018-11-09",7300.0,7300.0,7300.0,7300.0,0],["2018-11-12",7300.0,7300.0,7300.0,7300.0,0],["2018-11-13",7300.0,7300.0,7300.0,7300.0,0],["2018-11-14",7300.0,7300.0,7300.0,7300.0,0],["2018-11-15",7300.0,7300.0,7300.0,7300.0,0],["2018-11-16",7300.0,7300.0,7300.0,7300.0,0],["2018-11-19",7300.0,7300.0,7300.0,7300.0,0],["2018-11-20",7300.0,7300.0,7300.0,7300.0,0],["2018-11-21",7300.0,7300.0,7300.0,7300.0,0],["2018-11-22",7300.0,7300.0,7300.0,7300.0,0],["2018-11-23",7300.0,7300.0,7300.0,7300.0,0],["2018-11-26",7300.0,7300.0,7300.0,7300.0,0],["2018-11-27",7300.0,7300.0,7300.0,7300.0,0],["2018-11-28",7300.0,7300.0,7300.0,7300.0,0],["2018-11-29",7300.0,7300.0,7300.0,7300.0,0],["2018-11-30",7300.0,7300.0,7300.0,7300.0,0],["2018-12-03",7300.0,7300.0,7300.0,7300.0,0],["2018-12-04",7300.0,7300.0,7300.0,7300.0,0],["2018-12-05",7300.0,7300.0,7300.0,7300.0,0],["2018-12-06",7300.0,7300.0,7300.0,7300.0,0],["2018-12-07",10000.0,10000.0,10000.0,10000.0,13900],["2018-12-10",8500.0,8500.0,8500.0,8500.0,100],["2018-12-11",9500.0,9500.0,7300.0,7300.0,4900],["2018-12-12",8100.0,8100.0,8100.0,8100.0,1000],["2018-12-13",6900.0,6900.0,6900.0,6900.0,1000],["2018-12-14",7900.0,7900.0,7900.0,7900.0,1000],["2018-12-17",7900.0,7900.0,7900.0,7900.0,0],["2018-12-18",7900.0,7900.0,7900.0,7900.0,0],["2018-12-19",7900.0,7900.0,7900.0,7900.0,0],["2018-12-20",7900.0,7900.0,7900.0,7900.0,0],["2018-12-21",9000.0,9000.0,9000.0,9000.0,41600],["2018-12-24",9000.0,9000.0,9000.0,9000.0,2800],["2018-12-25",9000.0,9000.0,9000.0,9000.0,22000],["2018-12-26",9000.0,9000.0,9000.0,9000.0,21200],["2018-12-27",10000.0,10000.0,9000.0,9000.0,37500],["2018-12-28",9200.0,9200.0,9200.0,9200.0,0],["2019-01-02",9200.0,9200.0,9200.0,9200.0,0],["2019-01-03",9200.0,9200.0,9200.0,9200.0,0],["2019-01-04",9200.0,9200.0,9200.0,9200.0,0],["2019-01-07",9200.0,9200.0,9200.0,9200.0,0],["2019-01-08",9200.0,9200.0,9200.0,9200.0,0],["2019-01-09",9200.0,9200.0,9200.0,9200.0,0],["2019-01-10",9200.0,9200.0,9200.0,9200.0,0],["2019-01-11",8800.0,8800.0,8800.0,8800.0,3300],["2019-01-14",8800.0,8800.0,8800.0,8800.0,0],["2019-01-15",8800.0,8800.0,8800.0,8800.0,0],["2019-01-16",9000.0,9000.0,9000.0,9000.0,6900],["2019-01-17",9000.0,9000.0,9000.0,9000.0,0],["2019-01-18",9000.0,9000.0,9000.0,9000.0,0],["2019-01-21",9000.0,9000.0,9000.0,9000.0,0],["2019-01-22",9000.0,9000.0,9000.0,9000.0,0],["2019-01-23",9000.0,9000.0,9000.0,9000.0,0],["2019-01-24",9000.0,9000.0,9000.0,9000.0,0],["2019-01-25",9000.0,9000.0,9000.0,9000.0,0],["2019-01-28",9000.0,9000.0,9000.0,9000.0,0],["2019-01-29",9000.0,9000.0,9000.0,9000.0,0],["2019-01-30",9000.0,9000.0,9000.0,9000.0,0],["2019-01-31",9000.0,9000.0,9000.0,9000.0,0],["2019-02-01",9000.0,9000.0,9000.0,9000.0,0],["2019-02-11",9000.0,9000.0,9000.0,9000.0,0],["2019-02-12",9000.0,9000.0,9000.0,9000.0,0],["2019-02-13",9000.0,9000.0,9000.0,9000.0,0],["2019-02-14",9000.0,9000.0,9000.0,9000.0,0],["2019-02-15",9000.0,9000.0,9000.0,9000.0,0],["2019-02-18",9000.0,9000.0,9000.0,9000.0,0],["2019-02-19",9000.0,9000.0,9000.0,9000.0,0],["2019-02-20",9000.0,9000.0,9000.0,9000.0,0],["2019-02-21",9000.0,9000.0,9000.0,9000.0,0],["2019-02-22",9000.0,9000.0,9000.0,9000.0,0],["2019-02-25",8500.0,8500.0,8500.0,8500.0,5000],["2019-02-26",8500.0,8500.0,8500.0,8500.0,0],["2019-02-27",8500.0,8500.0,8500.0,8500.0,0],["2019-02-28",8500.0,8500.0,8500.0,8500.0,5000],["2019-03-01",8500.0,8500.0,8500.0,8500.0,0],["2019-03-04",8500.0,8500.0,8500.0,8500.0,0],["2019-03-05",8500.0,8500.0,8500.0,8500.0,0],["2019-03-06",8500.0,8500.0,8500.0,8500.0,0],["2019-03-07",8500.0,8500.0,8500.0,8500.0,0],["2019-03-08",8500.0,8500.0,8500.0,8500.0,0],["2019-03-11",8500.0,8500.0,8500.0,8500.0,0],["2019-03-12",8500.0,8500.0,8500.0,8500.0,0],["2019-03-13",8500.0,8500.0,8500.0,8500.0,0],["2019-03-14",8500.0,8500.0,8500.0,8500.0,0],["2019-03-15",8500.0,8500.0,8500.0,8500.0,0],["2019-03-18",8500.0,8500.0,8500.0,8500.0,0],["2019-03-19",7400.0,7400.0,7400.0,7400.0,10800],["2019-03-20",7400.0,7400.0,7400.0,7400.0,0],["2019-03-21",7400.0,7400.0,7400.0,7400.0,0],["2019-03-22",7400.0,7400.0,7400.0,7400.0,0],["2019-03-25",7400.0,7400.0,7400.0,7400.0,0],["2019-03-26",7400.0,7400.0,7400.0,7400.0,0],["2019-03-27",7400.0,7400.0,7400.0,7400.0,0],["2019-03-28",7400.0,7400.0,7400.0,7400.0,0],["2019-03-29",7400.0,7400.0,7400.0,7400.0,100],["2019-04-01",7400.0,7400.0,7400.0,7400.0,0],["2019-04-02",7400.0,7400.0,7400.0,7400.0,0],["2019-04-03",6300.0,6300.0,6300.0,6300.0,100],["2019-04-04",6300.0,6300.0,6300.0,6300.0,0],["2019-04-05",6300.0,6300.0,6300.0,6300.0,0],["2019-04-08",6300.0,6300.0,6300.0,6300.0,0],["2019-04-09",6300.0,6300.0,6300.0,6300.0,0],["2019-04-10",6300.0,6300.0,6300.0,6300.0,0],["2019-04-11",6300.0,6300.0,6300.0,6300.0,0],["2019-04-12",6300.0,6300.0,6300.0,6300.0,0],["2019-04-16",6300.0,6300.0,6300.0,6300.0,0],["2019-04-17",6300.0,6300.0,6300.0,6300.0,0],["2019-04-18",6300.0,6300.0,6300.0,6300.0,0],["2019-04-19",6300.0,6300.0,6300.0,6300.0,0],["2019-04-22",6300.0,6300.0,6300.0,6300.0,0],["2019-04-23",6300.0,6300.0,6300.0,6300.0,0],["2019-04-24",6300.0,6300.0,6300.0,6300.0,0],["2019-04-25",6300.0,6300.0,6300.0,6300.0,0],["2019-04-26",6300.0,6300.0,6300.0,6300.0,0],["2019-05-02",6300.0,6300.0,6300.0,6300.0,0],["2019-05-03",6300.0,6300.0,6300.0,6300.0,0],["2019-05-06",6300.0,6300.0,6300.0,6300.0,0],["2019-05-07",6300.0,6300.0,6300.0,6300.0,0],["2019-05-08",6300.0,6300.0,6300.0,6300.0,0],["2019-05-09",6300.0,6300.0,6300.0,6300.0,0],["2019-05-10",6300.0,6300.0,6300.0,6300.0,0],["2019-05-13",6300.0,6300.0,6300.0,6300.0,0],["2019-05-14",6300.0,6300.0,6300.0,6300.0,0],["2019-05-15",6300.0,6300.0,6300.0,6300.0,0],["2019-05-16",6300.0,6300.0,6300.0,6300.0,0],["2019-05-17",6300.0,6300.0,6300.0,6300.0,0],["2019-05-20",6300.0,6300.0,6300.0,6300.0,0],["2019-05-21",6300.0,6300.0,6300.0,6300.0,0],["2019-05-22",6300.0,6300.0,6300.0,6300.0,0],["2019-05-23",6300.0,6300.0,6300.0,6300.0,0],["2019-05-24",6300.0,6300.0,6300.0,6300.0,0],["2019-05-27",6300.0,6300.0,6300.0,6300.0,0],["2019-05-28",6300.0,6300.0,6300.0,6300.0,0],["2019-05-29",5700.0,5700.0,5700.0,5700.0,400],["2019-05-30",5700.0,5700.0,5700.0,5700.0,0],["2019-05-31",5700.0,5700.0,5700.0,5700.0,0],["2019-06-03",5700.0,5700.0,5700.0,5700.0,0],["2019-06-04",5700.0,5700.0,5700.0,5700.0,0],["2019-06-05",5700.0,5700.0,5700.0,5700.0,0],["2019-06-06",5700.0,5700.0,5700.0,5700.0,0],["2019-06-07",5700.0,5700.0,5700.0,5700.0,0],["2019-06-10",6500.0,6500.0,6500.0,6500.0,200],["2019-06-11",7400.0,7400.0,7400.0,7400.0,100],["2019-06-12",8500.0,8500.0,8500.0,8500.0,200],["2019-06-13",8500.0,8500.0,8500.0,8500.0,0],["2019-06-14",8500.0,8500.0,8500.0,8500.0,0],["2019-06-17",8500.0,8500.0,8500.0,8500.0,0],["2019-06-18",8500.0,8500.0,8500.0,8500.0,0],["2019-06-19",8500.0,8500.0,8500.0,8500.0,0],["2019-06-20",8000.0,8000.0,8000.0,8000.0,111800],["2019-06-21",8000.0,8000.0,8000.0,8000.0,0],["2019-06-24",8000.0,8000.0,8000.0,8000.0,0],["2019-06-25",8000.0,8000.0,8000.0,8000.0,0],["2019-06-26",8000.0,8000.0,8000.0,8000.0,0],["2019-06-27",8000.0,8000.0,8000.0,8000.0,0],["2019-06-28",8000.0,8000.0,8000.0,8000.0,0],["2019-07-01",8000.0,8000.0,8000.0,8000.0,0],["2019-07-02",8000.0,8000.0,8000.0,8000.0,0],["2019-07-03",8000.0,8000.0,8000.0,8000.0,0],["2019-07-04",8000.0,8000.0,8000.0,8000.0,0],["2019-07-05",8000.0,8000.0,8000.0,8000.0,0],["2019-07-08",8000.0,8000.0,8000.0,8000.0,0],["2019-07-09",8000.0,8000.0,8000.0,8000.0,0],["2019-07-10",8000.0,8000.0,8000.0,8000.0,0],["2019-07-11",8000.0,8000.0,8000.0,8000.0,0],["2019-07-12",8000.0,8000.0,8000.0,8000.0,0],["2019-07-15",8000.0,8000.0,8000.0,8000.0,300],["2019-07-16",8000.0,8000.0,8000.0,8000.0,0],["2019-07-17",8000.0,8000.0,8000.0,8000.0,0],["2019-07-18",8000.0,8000.0,8000.0,8000.0,0],["2019-07-19",8000.0,8000.0,8000.0,8000.0,0],["2019-07-22",8000.0,8000.0,8000.0,8000.0,0],["2019-07-23",8000.0,8000.0,8000.0,8000.0,0],["2019-07-24",8000.0,8000.0,8000.0,8000.0,0],["2019-07-25",8000.0,8000.0,8000.0,8000.0,0],["2019-07-26",8000.0,8000.0,8000.0,8000.0,0],["2019-07-29",8000.0,8000.0,8000.0,8000.0,0],["2019-07-30",8000.0,8000.0,8000.0,8000.0,0],["2019-07-31",8000.0,8000.0,8000.0,8000.0,0],["2019-08-01",8000.0,8000.0,8000.0,8000.0,0],["2019-08-02",8000.0,8000.0,8000.0,8000.0,0],["2019-08-05",8000.0,8000.0,8000.0,8000.0,0],["2019-08-06",8000.0,8000.0,8000.0,8000.0,0],["2019-08-07",8000.0,8000.0,8000.0,8000.0,0],["2019-08-08",8000.0,8000.0,8000.0,8000.0,0],["2019-08-09",8000.0,8000.0,8000.0,8000.0,0],["2019-08-12",8000.0,8000.0,8000.0,8000.0,0],["2019-08-13",8000.0,8000.0,8000.0,8000.0,0],["2019-08-14",8000.0,8000.0,8000.0,8000.0,0],["2019-08-15",8000.0,8000.0,8000.0,8000.0,0],["2019-08-16",8000.0,8000.0,8000.0,8000.0,0],["2019-08-19",8000.0,8000.0,8000.0,8000.0,0],["2019-08-20",8000.0,8000.0,8000.0,8000.0,0],["2019-08-21",8000.0,8000.0,8000.0,8000.0,0],["2019-08-22",8000.0,8000.0,8000.0,8000.0,0],["2019-08-23",8000.0,8000.0,8000.0,8000.0,0],["2019-08-26",8000.0,8000.0,8000.0,8000.0,0],["2019-08-27",8000.0,8000.0,8000.0,8000.0,0],["2019-08-28",8000.0,8000.0,8000.0,8000.0,0],["2019-08-29",8000.0,8000.0,8000.0,8000.0,0],["2019-08-30",8000.0,8000.0,8000.0,8000.0,0],["2019-09-03",8000.0,8000.0,8000.0,8000.0,0],["2019-09-04",8000.0,8000.0,8000.0,8000.0,0],["2019-09-05",8000.0,8000.0,8000.0,8000.0,0],["2019-09-06",8000.0,8000.0,8000.0,8000.0,0],["2019-09-09",8000.0,8000.0,8000.0,8000.0,3700],["2019-09-10",8000.0,8000.0,8000.0,8000.0,0],["2019-09-11",8000.0,8000.0,8000.0,8000.0,0],["2019-09-12",8000.0,8000.0,8000.0,8000.0,0],["2019-09-13",8000.0,8000.0,8000.0,8000.0,0],["2019-09-16",8000.0,8000.0,8000.0,8000.0,0],["2019-09-17",8000.0,8000.0,8000.0,8000.0,0],["2019-09-18",8000.0,8000.0,8000.0,8000.0,0],["2019-09-19",8000.0,8000.0,8000.0,8000.0,0],["2019-09-20",8000.0,8000.0,8000.0,8000.0,0],["2019-09-23",8000.0,8000.0,8000.0,8000.0,0],["2019-09-24",8000.0,8000.0,8000.0,8000.0,0],["2019-09-25",8000.0,8000.0,8000.0,8000.0,0],["2019-09-26",8000.0,8000.0,8000.0,8000.0,0],["2019-09-27",8000.0,8000.0,8000.0,8000.0,0],["2019-09-30",8000.0,8000.0,8000.0,8000.0,0],["2019-10-01",8000.0,8000.0,8000.0,8000.0,0],["2019-10-02",8000.0,8000.0,8000.0,8000.0,0],["2019-10-03",8000.0,8000.0,8000.0,8000.0,0],["2019-10-04",8000.0,8000.0,8000.0,8000.0,0],["2019-10-07",8000.0,8000.0,8000.0,8000.0,0],["2019-10-08",8000.0,8000.0,8000.0,8000.0,0],["2019-10-09",8000.0,8000.0,8000.0,8000.0,0],["2019-10-10",8000.0,8000.0,8000.0,8000.0,0],["2019-10-11",8000.0,8000.0,8000.0,8000.0,0],["2019-10-14",8000.0,8000.0,8000.0,8000.0,0],["2019-10-15",8000.0,8000.0,8000.0,8000.0,0],["2019-10-16",8000.0,8000.0,8000.0,8000.0,0],["2019-10-17",8000.0,8000.0,8000.0,8000.0,0],["2019-10-18",8000.0,8000.0,8000.0,8000.0,0],["2019-10-21",8000.0,8000.0,8000.0,8000.0,0],["2019-10-22",8000.0,8000.0,8000.0,8000.0,0],["2019-10-23",8000.0,8000.0,8000.0,8000.0,0],["2019-10-24",8000.0,8000.0,8000.0,8000.0,0],["2019-10-25",8000.0,8000.0,8000.0,8000.0,0],["2019-10-28",8000.0,8000.0,8000.0,8000.0,0],["2019-10-29",8000.0,8000.0,8000.0,8000.0,0],["2019-10-30",8000.0,8000.0,8000.0,8000.0,0],["2019-10-31",8000.0,8000.0,8000.0,8000.0,0],["2019-11-01",8000.0,8000.0,8000.0,8000.0,0],["2019-11-04",8000.0,8000.0,8000.0,8000.0,0],["2019-11-05",8000.0,8000.0,8000.0,8000.0,0],["2019-11-06",8000.0,8000.0,8000.0,8000.0,0],["2019-11-07",8000.0,8000.0,8000.0,8000.0,0],["2019-11-08",8000.0,8000.0,8000.0,8000.0,0],["2019-11-11",8000.0,8000.0,8000.0,8000.0,0],["2019-11-12",8000.0,8000.0,8000.0,8000.0,0],["2019-11-13",8000.0,8000.0,8000.0,8000.0,0],["2019-11-14",8000.0,8000.0,8000.0,8000.0,0],["2019-11-15",8000.0,8000.0,8000.0,8000.0,0],["2019-11-18",8000.0,8000.0,8000.0,8000.0,0],["2019-11-19",8000.0,8000.0,8000.0,8000.0,0],["2019-11-20",8000.0,8000.0,8000.0,8000.0,0],["2019-11-21",8000.0,8000.0,8000.0,8000.0,0],["2019-11-22",8000.0,8000.0,8000.0,8000.0,0],["2019-11-25",8000.0,8000.0,8000.0,8000.0,0],["2019-11-26",8000.0,8000.0,8000.0,8000.0,0],["2019-11-27",8000.0,8000.0,8000.0,8000.0,0],["2019-11-28",8000.0,8000.0,8000.0,8000.0,0],["2019-11-29",8000.0,8000.0,8000.0,8000.0,0],["2019-12-02",8000.0,8000.0,8000.0,8000.0,0],["2019-12-03",8000.0,8000.0,8000.0,8000.0,0],["2019-12-04",8000.0,8000.0,8000.0,8000.0,0],["2019-12-05",8000.0,8000.0,8000.0,8000.0,0],["2019-12-06",8000.0,8000.0,8000.0,8000.0,0],["2019-12-09",8000.0,8000.0,8000.0,8000.0,0],["2019-12-10",8000.0,8000.0,8000.0,8000.0,0],["2019-12-11",8000.0,8000.0,8000.0,8000.0,0],["2019-12-12",8000.0,8000.0,8000.0,8000.0,0],["2019-12-13",8000.0,8000.0,8000.0,8000.0,0],["2019-12-16",8000.0,8000.0,8000.0,8000.0,0],["2019-12-17",8000.0,8000.0,8000.0,8000.0,0],["2019-12-18",8000.0,8000.0,8000.0,8000.0,0],["2019-12-19",8000.0,8000.0,8000.0,8000.0,0],["2019-12-20",8000.0,8000.0,8000.0,8000.0,0],["2019-12-23",8000.0,8000.0,8000.0,8000.0,0],["2019-12-24",8000.0,8000.0,8000.0,8000.0,0],["2019-12-25",8000.0,8000.0,8000.0,8000.0,0],["2019-12-26",8000.0,8000.0,8000.0,8000.0,0],["2019-12-27",8000.0,8000.0,8000.0,8000.0,0],["2019-12-30",8000.0,8000.0,8000.0,8000.0,0],["2019-12-31",8000.0,8000.0,8000.0,8000.0,0],["2020-01-02",8000.0,8000.0,8000.0,8000.0,0],["2020-01-03",8000.0,8000.0,8000.0,8000.0,0],["2020-01-06",8000.0,8000.0,8000.0,8000.0,0],["2020-01-07",8000.0,8000.0,8000.0,8000.0,0],["2020-01-08",8000.0,8000.0,8000.0,8000.0,0],["2020-01-09",8000.0,8000.0,8000.0,8000.0,0],["2020-01-10",8000.0,8000.0,8000.0,8000.0,0],["2020-01-13",8000.0,8000.0,8000.0,8000.0,0],["2020-01-14",8000.0,8000.0,8000.0,8000.0,0],["2020-01-15",8000.0,8000.0,8000.0,8000.0,0],["2020-01-16",8000.0,8000.0,8000.0,8000.0,0],["2020-01-17",8000.0,8000.0,8000.0,8000.0,0],["2020-01-20",8000.0,8000.0,8000.0,8000.0,0],["2020-01-21",8000.0,8000.0,8000.0,8000.0,0],["2020-01-22",8000.0,8000.0,8000.0,8000.0,0],["2020-01-30",8000.0,8000.0,8000.0,8000.0,0],["2020-01-31",8000.0,8000.0,8000.0,8000.0,0],["2020-02-03",8000.0,8000.0,8000.0,8000.0,0],["2020-02-04",8000.0,8000.0,8000.0,8000.0,0],["2020-02-05",8000.0,8000.0,8000.0,8000.0,0],["2020-02-06",8000.0,8000.0,8000.0,8000.0,0],["2020-02-07",8000.0,8000.0,8000.0,8000.0,0],["2020-02-10",8000.0,8000.0,8000.0,8000.0,0],["2020-02-11",8000.0,8000.0,8000.0,8000.0,0],["2020-02-12",8000.0,8000.0,8000.0,8000.0,0],["2020-02-13",8000.0,8000.0,8000.0,8000.0,0],["2020-02-14",8000.0,8000.0,8000.0,8000.0,0],["2020-02-17",8000.0,8000.0,8000.0,8000.0,0],["2020-02-18",8000.0,8000.0,8000.0,8000.0,0],["2020-02-19",8000.0,8000.0,8000.0,8000.0,0],["2020-02-20",8000.0,8000.0,8000.0,8000.0,0],["2020-02-21",8000.0,8000.0,8000.0,8000.0,0],["2020-02-24",8000.0,8000.0,8000.0,8000.0,0],["2020-02-25",8000.0,8000.0,7900.0,7900.0,18800],["2020-02-26",8000.0,8000.0,8000.0,8000.0,0],["2020-02-27",8000.0,8000.0,8000.0,8000.0,0],["2020-02-28",8000.0,8000.0,8000.0,8000.0,0],["2020-03-02",6800.0,6800.0,6800.0,6800.0,100],["2020-03-03",6800.0,6800.0,6800.0,6800.0,0],["2020-03-04",6800.0,6800.0,6800.0,6800.0,0],["2020-03-05",6800.0,6800.0,6800.0,6800.0,0],["2020-03-06",6800.0,6800.0,6800.0,6800.0,0],["2020-03-09",7800.0,7800.0,7800.0,7800.0,5200],["2020-03-10",7800.0,7800.0,7800.0,7800.0,0],["2020-03-11",7800.0,7800.0,7800.0,7800.0,0],["2020-03-12",7800.0,7800.0,7800.0,7800.0,0],["2020-03-13",7800.0,7800.0,7800.0,7800.0,0],["2020-03-16",7800.0,7800.0,7800.0,7800.0,0],["2020-03-17",7800.0,7800.0,7800.0,7800.0,0],["2020-03-18",7800.0,7800.0,7800.0,7800.0,0],["2020-03-19",7800.0,7800.0,7800.0,7800.0,0],["2020-03-20",7800.0,7800.0,7800.0,7800.0,0],["2020-03-23",7800.0,7800.0,7800.0,7800.0,0],["2020-03-24",6700.0,6700.0,6700.0,6700.0,100],["2020-03-25",5700.0,5700.0,5700.0,5700.0,100],["2020-03-26",5700.0,5700.0,5700.0,5700.0,0],["2020-03-27",5700.0,5700.0,5700.0,5700.0,0],["2020-03-30",5700.0,5700.0,5700.0,5700.0,0],["2020-03-31",5700.0,5700.0,5700.0,5700.0,0],["2020-04-01",5700.0,5700.0,5700.0,5700.0,0],["2020-04-03",5700.0,5700.0,5700.0,5700.0,0],["2020-04-06",6500.0,6500.0,6500.0,6500.0,2000],["2020-04-07",7400.0,7400.0,7400.0,7400.0,2000],["2020-04-08",7000.0,7000.0,7000.0,7000.0,1000],["2020-04-09",7500.0,7500.0,7500.0,7500.0,5000],["2020-04-10",7500.0,7500.0,7500.0,7500.0,0],["2020-04-13",7500.0,7500.0,7500.0,7500.0,5000],["2020-04-14",7500.0,7500.0,7500.0,7500.0,800],["2020-04-15",7500.0,7500.0,7500.0,7500.0,0],["2020-04-16",7500.0,7500.0,7500.0,7500.0,0],["2020-04-17",7500.0,7500.0,7500.0,7500.0,0],["2020-04-20",7500.0,7500.0,7500.0,7500.0,0],["2020-04-21",7500.0,7500.0,7500.0,7500.0,0],["2020-04-22",7500.0,7500.0,7500.0,7500.0,0],["2020-04-23",7500.0,7500.0,7500.0,7500.0,0],["2020-04-24",7500.0,7500.0,7500.0,7500.0,0],["2020-04-27",7500.0,7500.0,7500.0,7500.0,0],["2020-04-28",7500.0,7500.0,7500.0,7500.0,0],["2020-04-29",7500.0,7500.0,7500.0,7500.0,0],["2020-05-04",7500.0,7500.0,7500.0,7500.0,0],["2020-05-05",7500.0,7500.0,7500.0,7500.0,0],["2020-05-06",7500.0,7500.0,7500.0,7500.0,0],["2020-05-07",7500.0,7500.0,7500.0,7500.0,0],["2020-05-08",7500.0,7500.0,7500.0,7500.0,0],["2020-05-11",7500.0,7500.0,7500.0,7500.0,0],["2020-05-12",7500.0,7500.0,7500.0,7500.0,0],["2020-05-13",7500.0,7500.0,7500.0,7500.0,0],["2020-05-14",7500.0,7500.0,7500.0,7500.0,0],["2020-05-15",7500.0,7500.0,7500.0,7500.0,0],["2020-05-18",7500.0,7500.0,7500.0,7500.0,0],["2020-05-19",7500.0,7500.0,7500.0,7500.0,0],["2020-05-20",7500.0,7500.0,7500.0,7500.0,0],["2020-05-21",7500.0,7500.0,7500.0,7500.0,0],["2020-05-22",7500.0,7500.0,7500.0,7500.0,0],["2020-05-25",7500.0,7500.0,7500.0,7500.0,0],["2020-05-26",7500.0,7500.0,7500.0,7500.0,0],["2020-05-27",7500.0,7500.0,7500.0,7500.0,0],["2020-05-28",7500.0,7500.0,7500.0,7500.0,0],["2020-05-29",7500.0,7500.0,7500.0,7500.0,0],["2020-06-01",7500.0,7500.0,7500.0,7500.0,0],["2020-06-02",7500.0,7500.0,7500.0,7500.0,0],["2020-06-03",7500.0,7500.0,7500.0,7500.0,0],["2020-06-04",7500.0,7500.0,7500.0,7500.0,0],["2020-06-05",7500.0,7500.0,7500.0,7500.0,0],["2020-06-08",7500.0,7500.0,7500.0,7500.0,0],["2020-06-09",7500.0,7500.0,7500.0,7500.0,0],["2020-06-10",7500.0,7500.0,7500.0,7500.0,0],["2020-06-11",7500.0,7500.0,7500.0,7500.0,0],["2020-06-12",7500.0,7500.0,7500.0,7500.0,0],["2020-06-15",7500.0,7500.0,7500.0,7500.0,0],["2020-06-16",7500.0,7500.0,7500.0,7500.0,0],["2020-06-17",7500.0,7500.0,7500.0,7500.0,0],["2020-06-18",7500.0,7500.0,7500.0,7500.0,0],["2020-06-19",7500.0,7500.0,7500.0,7500.0,0],["2020-06-22",7500.0,7500.0,7500.0,7500.0,0],["2020-06-23",7500.0,7500.0,7500.0,7500.0,0],["2020-06-24",7500.0,7500.0,7500.0,7500.0,0],["2020-06-25",7500.0,7500.0,7500.0,7500.0,0],["2020-06-26",7500.0,7500.0,7500.0,7500.0,0],["2020-06-29",7500.0,7500.0,7500.0,7500.0,0],["2020-06-30",7500.0,7500.0,7500.0,7500.0,0],["2020-07-01",7500.0,7500.0,7500.0,7500.0,0],["2020-07-02",7500.0,7500.0,7500.0,7500.0,0],["2020-07-03",7500.0,7500.0,7500.0,7500.0,0],["2020-07-06",7500.0,7500.0,7500.0,7500.0,0],["2020-07-07",7500.0,7500.0,7500.0,7500.0,0],["2020-07-08",7500.0,7500.0,7500.0,7500.0,0],["2020-07-09",7500.0,7500.0,7500.0,7500.0,0],["2020-07-10",7500.0,7500.0,7500.0,7500.0,0],["2020-07-13",7500.0,7500.0,7500.0,7500.0,0],["2020-07-14",7500.0,7500.0,7500.0,7500.0,0],["2020-07-15",7500.0,7500.0,7500.0,7500.0,0],["2020-07-16",7500.0,7500.0,7500.0,7500.0,0],["2020-07-17",7500.0,7500.0,7500.0,7500.0,0],["2020-07-20",7500.0,7500.0,7500.0,7500.0,0],["2020-07-21",7500.0,7500.0,7500.0,7500.0,0],["2020-07-22",7500.0,7500.0,7500.0,7500.0,0],["2020-07-23",7500.0,7500.0,7500.0,7500.0,0],["2020-07-24",7500.0,7500.0,7500.0,7500.0,0],["2020-07-27",7500.0,7500.0,7500.0,7500.0,0],["2020-07-28",7500.0,7500.0,7500.0,7500.0,0],["2020-07-29",7500.0,7500.0,7500.0,7500.0,0],["2020-07-30",7500.0,7500.0,7500.0,7500.0,0],["2020-07-31",7500.0,7500.0,7500.0,7500.0,0],["2020-08-03",7500.0,7500.0,7500.0,7500.0,0],["2020-08-04",7500.0,7500.0,7500.0,7500.0,0],["2020-08-05",7500.0,7500.0,7500.0,7500.0,0],["2020-08-06",7500.0,7500.0,7500.0,7500.0,0],["2020-08-07",7500.0,7500.0,7500.0,7500.0,0],["2020-08-10",7500.0,7500.0,7500.0,7500.0,0],["2020-08-11",7500.0,7500.0,7500.0,7500.0,0],["2020-08-12",7500.0,7500.0,7500.0,7500.0,0],["2020-08-13",7500.0,7500.0,7500.0,7500.0,0],["2020-08-14",7500.0,7500.0,7500.0,7500.0,0],["2020-08-17",7500.0,7500.0,7500.0,7500.0,0],["2020-08-18",7500.0,7500.0,7500.0,7500.0,0],["2020-08-19",7500.0,7500.0,7500.0,7500.0,0],["2020-08-20",7500.0,7500.0,7500.0,7500.0,0],["2020-08-21",7500.0,7500.0,7500.0,7500.0,0],["2020-08-24",7500.0,7500.0,7500.0,7500.0,0],["2020-08-25",7500.0,7500.0,7500.0,7500.0,0],["2020-08-26",7500.0,7500.0,7500.0,7500.0,0],["2020-08-27",7500.0,7500.0,7500.0,7500.0,0],["2020-08-28",7500.0,7500.0,7500.0,7500.0,0],["2020-08-31",7500.0,7500.0,7500.0,7500.0,0],["2020-09-01",7500.0,7500.0,7500.0,7500.0,0],["2020-09-03",7500.0,7500.0,7500.0,7500.0,0],["2020-09-04",7500.0,7500.0,7500.0,7500.0,0],["2020-09-07",7500.0,7500.0,7500.0,7500.0,0],["2020-09-08",7500.0,7500.0,7500.0,7500.0,0],["2020-09-09",7500.0,7500.0,7500.0,7500.0,0],["2020-09-10",6500.0,6500.0,6500.0,6500.0,1000],["2020-09-11",6200.0,6200.0,6200.0,6200.0,1600],["2020-09-14",7100.0,7100.0,7100.0,7100.0,1500],["2020-09-15",7500.0,7500.0,7500.0,7500.0,1500],["2020-09-16",8600.0,8600.0,8600.0,8600.0,100],["2020-09-17",9800.0,9800.0,9800.0,9800.0,100],["2020-09-18",11200.0,11200.0,8400.0,8400.0,1400],["2020-09-21",8600.0,8600.0,8600.0,8600.0,0],["2020-09-22",9800.0,9800.0,9800.0,9800.0,100],["2020-09-23",9800.0,9800.0,9800.0,9800.0,0],["2020-09-24",11100.0,11100.0,11100.0,11100.0,100],["2020-09-25",12500.0,12500.0,12500.0,12500.0,100],["2020-09-28",12500.0,12500.0,12500.0,12500.0,0],["2020-09-29",12500.0,12500.0,12500.0,12500.0,0],["2020-09-30",12500.0,12500.0,12500.0,12500.0,0],["2020-10-01",12500.0,12500.0,12500.0,12500.0,0],["2020-10-02",12500.0,12500.0,12500.0,12500.0,0],["2020-10-05",12500.0,12500.0,12500.0,12500.0,0],["2020-10-06",12500.0,12500.0,12500.0,12500.0,0],["2020-10-07",12500.0,12500.0,12500.0,12500.0,0],["2020-10-08",14200.0,14200.0,10700.0,10700.0,200],["2020-10-09",12500.0,12500.0,12500.0,12500.0,0],["2020-10-12",12500.0,12500.0,12500.0,12500.0,0],["2020-10-13",12500.0,12500.0,12500.0,12500.0,0],["2020-10-14",14100.0,14100.0,10700.0,10700.0,200],["2020-10-15",12400.0,12400.0,12400.0,12400.0,0],["2020-10-16",12400.0,12400.0,12400.0,12400.0,0],["2020-10-19",12400.0,12400.0,12400.0,12400.0,0],["2020-10-20",12400.0,12400.0,12400.0,12400.0,0],["2020-10-21",12400.0,12400.0,12400.0,12400.0,0],["2020-10-22",10600.0,10600.0,10600.0,10600.0,100],["2020-10-23",10600.0,10600.0,10600.0,10600.0,0],["2020-10-26",10600.0,10600.0,10600.0,10600.0,0],["2020-10-27",9100.0,9100.0,9100.0,9100.0,100],["2020-10-28",9100.0,9100.0,9100.0,9100.0,0],["2020-10-29",9100.0,9100.0,9100.0,9100.0,0],["2020-10-30",7800.0,7800.0,7800.0,7800.0,100],["2020-11-02",6700.0,8900.0,6700.0,8900.0,200],["2020-11-03",8000.0,8600.0,8000.0,8600.0,2500],["2020-11-04",8000.0,8000.0,7800.0,7800.0,200],["2020-11-05",7000.0,7000.0,7000.0,7000.0,100],["2020-11-06",6000.0,6000.0,6000.0,6000.0,100],["2020-11-09",6900.0,6900.0,6900.0,6900.0,2800],["2020-11-10",7800.0,7800.0,7800.0,7800.0,100],["2020-11-11",7800.0,7800.0,7800.0,7800.0,0],["2020-11-12",7000.0,7000.0,7000.0,7000.0,3000],["2020-11-13",7900.0,7900.0,7900.0,7900.0,100],["2020-11-16",9000.0,9000.0,9000.0,9000.0,300],["2020-11-17",10300.0,10300.0,10300.0,10300.0,300],["2020-11-18",10300.0,10300.0,10300.0,10300.0,0],["2020-11-19",8800.0,8800.0,8800.0,8800.0,300],["2020-11-20",10000.0,10000.0,10000.0,10000.0,100],["2020-11-23",11500.0,11500.0,11500.0,11500.0,100],["2020-11-24",11500.0,11500.0,11500.0,11500.0,0],["2020-11-25",11500.0,11500.0,11500.0,11500.0,0],["2020-11-26",11500.0,11500.0,11500.0,11500.0,0],["2020-11-27",11500.0,11500.0,11500.0,11500.0,0],["2020-11-30",11500.0,11500.0,11500.0,11500.0,0],["2020-12-01",11500.0,11500.0,11500.0,11500.0,0],["2020-12-02",11500.0,11500.0,11500.0,11500.0,0],["2020-12-03",11500.0,11500.0,11500.0,11500.0,0],["2020-12-04",11500.0,11500.0,11500.0,11500.0,0],["2020-12-07",11500.0,11500.0,11500.0,11500.0,0],["2020-12-08",11500.0,11500.0,11500.0,11500.0,0],["2020-12-09",11500.0,11500.0,11500.0,11500.0,0],["2020-12-10",9800.0,9800.0,9800.0,9800.0,1300],["2020-12-11",9800.0,9800.0,9800.0,9800.0,0],["2020-12-14",9800.0,9800.0,9800.0,9800.0,0],["2020-12-15",9800.0,9800.0,9800.0,9800.0,0],["2020-12-16",9800.0,9800.0,9800.0,9800.0,0],["2020-12-17",9800.0,9800.0,9800.0,9800.0,0],["2020-12-18",9800.0,9800.0,9800.0,9800.0,0],["2020-12-21",9800.0,9800.0,9800.0,9800.0,0],["2020-12-22",9800.0,9800.0,9800.0,9800.0,0],["2020-12-23",9800.0,9800.0,9800.0,9800.0,0],["2020-12-24",9800.0,9800.0,9800.0,9800.0,0],["2020-12-25",9800.0,9800.0,9800.0,9800.0,0],["2020-12-28",9800.0,9800.0,9800.0,9800.0,0],["2020-12-29",9800.0,9800.0,9800.0,9800.0,0],["2020-12-30",9800.0,9800.0,9800.0,9800.0,0],["2020-12-31",9800.0,9800.0,9800.0,9800.0,0],["2021-01-04",9800.0,9800.0,9800.0,9800.0,0],["2021-01-05",9800.0,9800.0,9800.0,9800.0,0],["2021-01-06",9800.0,9800.0,9800.0,9800.0,0],["2021-01-07",9800.0,9800.0,9800.0,9800.0,0],["2021-01-08",9800.0,9800.0,9800.0,9800.0,0],["2021-01-11",9800.0,9800.0,9800.0,9800.0,0],["2021-01-12",9800.0,9800.0,9800.0,9800.0,0],["2021-01-13",9800.0,9800.0,9800.0,9800.0,0],["2021-01-14",9800.0,9800.0,9800.0,9800.0,0],["2021-01-15",11200.0,11200.0,11200.0,11200.0,300],["2021-01-18",11200.0,11200.0,11200.0,11200.0,0],["2021-01-19",12800.0,12800.0,12800.0,12800.0,100],["2021-01-20",12800.0,12800.0,12800.0,12800.0,0],["2021-01-21",12800.0,12800.0,12800.0,12800.0,0],["2021-01-22",14600.0,14600.0,14600.0,14600.0,100],["2021-01-25",14600.0,14600.0,14600.0,14600.0,0],["2021-01-26",14600.0,14600.0,14600.0,14600.0,0],["2021-01-27",14600.0,14600.0,14600.0,14600.0,0],["2021-01-28",14600.0,14600.0,14600.0,14600.0,0],["2021-01-29",14600.0,14600.0,14600.0,14600.0,0],["2021-02-01",14600.0,14600.0,14600.0,14600.0,0],["2021-02-02",14600.0,14600.0,14600.0,14600.0,0],["2021-02-03",14600.0,14600.0,14600.0,14600.0,0],["2021-02-04",14600.0,14600.0,14600.0,14600.0,0],["2021-02-05",16600.0,16600.0,16600.0,16600.0,100],["2021-02-08",16600.0,16600.0,16600.0,16600.0,0],["2021-02-09",16600.0,16600.0,16600.0,16600.0,0],["2021-02-17",16600.0,16600.0,16600.0,16600.0,0],["2021-02-18",16600.0,16600.0,16600.0,16600.0,0],["2021-02-19",16600.0,16600.0,16600.0,16600.0,0],["2021-02-22",14200.0,14200.0,14200.0,14200.0,600],["2021-02-23",14200.0,14200.0,14200.0,14200.0,0],["2021-02-24",14200.0,14200.0,14200.0,14200.0,0],["2021-02-25",14200.0,14200.0,14200.0,14200.0,0],["2021-02-26",14200.0,14200.0,14200.0,14200.0,0],["2021-03-01",14200.0,14200.0,14200.0,14200.0,0],["2021-03-02",14200.0,14200.0,14200.0,14200.0,0],["2021-03-03",14200.0,14200.0,14200.0,14200.0,0],["2021-03-04",14200.0,14200.0,14200.0,14200.0,0],["2021-03-05",14200.0,14200.0,14200.0,14200.0,0],["2021-03-08",14200.0,14200.0,14200.0,14200.0,0],["2021-03-09",14200.0,14200.0,14200.0,14200.0,0],["2021-03-10",12100.0,12100.0,12100.0,12100.0,300],["2021-03-11",10300.0,10300.0,10300.0,10300.0,300],["2021-03-12",10300.0,10300.0,10300.0,10300.0,0],["2021-03-15",10300.0,10300.0,10300.0,10300.0,0],["2021-03-16",11800.0,11800.0,8800.0,8800.0,6100],["2021-03-17",8800.0,8800.0,8000.0,8000.0,300],["2021-03-18",7500.0,7500.0,7500.0,7500.0,1200],["2021-03-19",7500.0,7500.0,7500.0,7500.0,0],["2021-03-22",6800.0,6800.0,6500.0,6500.0,2600],["2021-03-23",7400.0,7400.0,7400.0,7400.0,100],["2021-03-24",8400.0,8400.0,8400.0,8400.0,100],["2021-03-25",8400.0,8400.0,8400.0,8400.0,1900],["2021-03-26",8400.0,8400.0,8400.0,8400.0,0],["2021-03-29",8400.0,8400.0,8400.0,8400.0,200],["2021-03-30",8400.0,8400.0,8400.0,8400.0,0],["2021-03-31",8400.0,8400.0,8200.0,8200.0,900],["2021-04-01",8300.0,8300.0,8300.0,8300.0,0],["2021-04-02",8300.0,8300.0,8300.0,8300.0,0],["2021-04-05",8300.0,8300.0,8300.0,8300.0,0],["2021-04-06",8300.0,8300.0,8300.0,8300.0,0],["2021-04-07",8300.0,8300.0,8300.0,8300.0,0],["2021-04-08",7300.0,8200.0,7100.0,8200.0,15100],["2021-04-09",7200.0,7900.0,7200.0,7900.0,400],["2021-04-12",7800.0,7900.0,7800.0,7900.0,200],["2021-04-13",7900.0,7900.0,7900.0,7900.0,3100],["2021-04-14",7900.0,7900.0,7900.0,7900.0,2500],["2021-04-15",7900.0,7900.0,7900.0,7900.0,0],["2021-04-16",7800.0,7900.0,7800.0,7900.0,9700],["2021-04-19",7800.0,7800.0,7800.0,7800.0,1800],["2021-04-20",7000.0,7100.0,7000.0,7000.0,4400],["2021-04-22",7900.0,7900.0,7900.0,7900.0,100],["2021-04-23",7100.0,7100.0,7100.0,7100.0,100],["2021-04-26",7100.0,7100.0,7100.0,7100.0,2900],["2021-04-27",7100.0,7100.0,7100.0,7100.0,0],["2021-04-28",7100.0,7100.0,7100.0,7100.0,100],["2021-04-29",7100.0,7100.0,7100.0,7100.0,0],["2021-05-04",6200.0,6200.0,6200.0,6200.0,2000],["2021-05-05",7000.0,7100.0,7000.0,7100.0,1300],["2021-05-06",7800.0,7800.0,7800.0,7800.0,100],["2021-05-07",7800.0,7800.0,7800.0,7800.0,0],["2021-05-10",7800.0,7800.0,7800.0,7800.0,0],["2021-05-11",7700.0,7700.0,7700.0,7700.0,100],["2021-05-12",7700.0,7700.0,7700.0,7700.0,0],["2021-05-13",7700.0,7700.0,7700.0,7700.0,0],["2021-05-14",7700.0,7700.0,7700.0,7700.0,0],["2021-05-17",7700.0,7700.0,7700.0,7700.0,0],["2021-05-18",7700.0,7700.0,7700.0,7700.0,0],["2021-05-19",7600.0,7600.0,7600.0,7600.0,100],["2021-05-20",7600.0,7600.0,7600.0,7600.0,0],["2021-05-21",7000.0,7000.0,7000.0,7000.0,100],["2021-05-24",7000.0,7000.0,7000.0,7000.0,900],["2021-05-25",7000.0,7000.0,7000.0,7000.0,0],["2021-05-26",7000.0,7000.0,7000.0,7000.0,0],["2021-05-27",7000.0,7000.0,7000.0,7000.0,300],["2021-05-28",7000.0,7000.0,7000.0,7000.0,2900],["2021-05-31",7000.0,7000.0,7000.0,7000.0,0],["2021-06-01",7000.0,7000.0,7000.0,7000.0,0],["2021-06-02",7000.0,7000.0,7000.0,7000.0,0],["2021-06-03",7000.0,7000.0,7000.0,7000.0,0],["2021-06-04",7000.0,7000.0,7000.0,7000.0,500],["2021-06-07",7000.0,7000.0,7000.0,7000.0,900],["2021-06-08",6800.0,6800.0,6800.0,6800.0,500],["2021-06-09",6800.0,6800.0,6800.0,6800.0,1500],["2021-06-10",6800.0,6800.0,6800.0,6800.0,0],["2021-06-11",6800.0,6800.0,6800.0,6800.0,0],["2021-06-14",6800.0,6800.0,6800.0,6800.0,0],["2021-06-15",6800.0,6800.0,6800.0,6800.0,100],["2021-06-16",6800.0,6800.0,5900.0,5900.0,1200],["2021-06-17",6900.0,6900.0,6900.0,6900.0,300],["2021-06-18",6900.0,6900.0,6900.0,6900.0,0],["2021-06-21",6900.0,6900.0,6900.0,6900.0,123850],["2021-06-22",7000.0,7000.0,7000.0,7000.0,1100],["2021-06-23",6800.0,6800.0,6800.0,6800.0,500],["2021-06-24",7000.0,7000.0,6800.0,6900.0,126850],["2021-06-25",6800.0,6800.0,6800.0,6800.0,3000],["2021-06-28",6800.0,6800.0,6800.0,6800.0,1000],["2021-06-29",6800.0,6800.0,6800.0,6800.0,2500],["2021-06-30",6800.0,6800.0,6800.0,6800.0,1300],["2021-07-01",6800.0,6800.0,6800.0,6800.0,500],["2021-07-02",6800.0,6800.0,6800.0,6800.0,1000],["2021-07-05",6800.0,6800.0,6800.0,6800.0,100],["2021-07-06",6800.0,6800.0,6800.0,6800.0,5000],["2021-07-07",6800.0,6800.0,6800.0,6800.0,1000],["2021-07-08",6800.0,6800.0,6800.0,6800.0,0],["2021-07-09",6800.0,6800.0,6800.0,6800.0,0],["2021-07-12",6800.0,6800.0,6800.0,6800.0,2000],["2021-07-13",6800.0,6800.0,6800.0,6800.0,1000],["2021-07-14",5800.0,6800.0,5800.0,6800.0,1600],["2021-07-15",6700.0,6700.0,6700.0,6700.0,0],["2021-07-16",6700.0,6700.0,6700.0,6700.0,0],["2021-07-19",6700.0,6700.0,6700.0,6700.0,0],["2021-07-20",6800.0,6800.0,6800.0,6800.0,1000],["2021-07-21",6800.0,6800.0,6800.0,6800.0,0],["2021-07-22",6800.0,6800.0,6800.0,6800.0,2000],["2021-07-23",6800.0,6800.0,6800.0,6800.0,3000],["2021-07-26",6800.0,6800.0,6800.0,6800.0,3000],["2021-07-27",6800.0,6800.0,6800.0,6800.0,1000],["2021-07-28",6200.0,6200.0,6200.0,6200.0,100],["2021-07-29",6200.0,6200.0,6200.0,6200.0,0],["2021-07-30",6800.0,6800.0,6800.0,6800.0,100],["2021-08-02",6800.0,6800.0,6800.0,6800.0,0],["2021-08-03",6400.0,6400.0,6400.0,6400.0,100],["2021-08-04",7300.0,7300.0,7300.0,7300.0,300],["2021-08-05",6400.0,6400.0,6400.0,6400.0,100],["2021-08-06",6400.0,6400.0,6400.0,6400.0,0],["2021-08-09",6400.0,6400.0,6400.0,6400.0,0],["2021-08-10",7200.0,7200.0,7200.0,7200.0,100],["2021-08-11",7200.0,7200.0,7200.0,7200.0,0],["2021-08-12",6800.0,6800.0,6800.0,6800.0,37000],["2021-08-13",6800.0,6800.0,6800.0,6800.0,0],["2021-08-16",6000.0,6900.0,6000.0,6900.0,500],["2021-08-17",6500.0,6500.0,6500.0,6500.0,0],["2021-08-18",6800.0,6800.0,6800.0,6800.0,100],["2021-08-19",6800.0,6800.0,6800.0,6800.0,0],["2021-08-20",7700.0,7700.0,7700.0,7700.0,100],["2021-08-23",7700.0,7700.0,7700.0,7700.0,0],["2021-08-24",7700.0,7700.0,7700.0,7700.0,0],["2021-08-25",7700.0,7700.0,7700.0,7700.0,0],["2021-08-26",7100.0,7100.0,7100.0,7100.0,100],["2021-08-27",7100.0,7100.0,7100.0,7100.0,0],["2021-08-30",6300.0,6300.0,6300.0,6300.0,100],["2021-08-31",7100.0,7100.0,7100.0,7100.0,100],["2021-09-01",7100.0,7100.0,7100.0,7100.0,0],["2021-09-06",7100.0,7100.0,7100.0,7100.0,0],["2021-09-07",7200.0,7200.0,7200.0,7200.0,100],["2021-09-08",7200.0,7200.0,7200.0,7200.0,0],["2021-09-09",7200.0,7200.0,7200.0,7200.0,0],["2021-09-10",6300.0,6300.0,6300.0,6300.0,100],["2021-09-13",6300.0,6300.0,6300.0,6300.0,0],["2021-09-14",6300.0,6300.0,6300.0,6300.0,0],["2021-09-15",6300.0,6300.0,6300.0,6300.0,0],["2021-09-16",6300.0,6300.0,6300.0,6300.0,0],["2021-09-17",6300.0,6300.0,6300.0,6300.0,0],["2021-09-20",7200.0,7200.0,7200.0,7200.0,100],["2021-09-21",6800.0,6800.0,6800.0,6800.0,100],["2021-09-22",6800.0,6800.0,6800.0,6800.0,0],["2021-09-23",6800.0,7800.0,6700.0,7800.0,10600],["2021-09-24",7700.0,7700.0,7700.0,7700.0,0],["2021-09-27",7700.0,7700.0,7700.0,7700.0,0],["2021-09-28",6600.0,6600.0,6600.0,6600.0,100],["2021-09-29",5800.0,5800.0,5800.0,5800.0,100],["2021-09-30",5900.0,6600.0,5900.0,6600.0,400],["2021-10-01",7200.0,7200.0,7200.0,7200.0,400],["2021-10-04",7200.0,7200.0,7200.0,7200.0,100],["2021-10-05",7200.0,7200.0,7200.0,7200.0,0],["2021-10-06",6300.0,6300.0,6300.0,6300.0,300],["2021-10-07",6300.0,6400.0,5800.0,5800.0,4800],["2021-10-08",6300.0,6300.0,6300.0,6300.0,300],["2021-10-11",6200.0,6200.0,6200.0,6200.0,300],["2021-10-12",6200.0,6200.0,6200.0,6200.0,1700],["2021-10-13",6100.0,6100.0,6100.0,6100.0,3300],["2021-10-14",6100.0,6100.0,6100.0,6100.0,0],["2021-10-15",6500.0,6500.0,6500.0,6500.0,100],["2021-10-18",6500.0,6500.0,6500.0,6500.0,0],["2021-10-19",6500.0,6500.0,6500.0,6500.0,0],["2021-10-20",6900.0,6900.0,6900.0,6900.0,100],["2021-10-21",6900.0,6900.0,6900.0,6900.0,0],["2021-10-22",6900.0,6900.0,6900.0,6900.0,0],["2021-10-25",6900.0,6900.0,6900.0,6900.0,0],["2021-10-26",6200.0,6200.0,6200.0,6200.0,400],["2021-10-27",6500.0,6500.0,6300.0,6300.0,300],["2021-10-28",6400.0,6400.0,6400.0,6400.0,0],["2021-10-29",6400.0,6900.0,6400.0,6900.0,1400],["2021-11-01",6700.0,6700.0,6700.0,6700.0,0],["2021-11-02",6600.0,6600.0,6200.0,6200.0,200],["2021-11-03",6500.0,6500.0,6500.0,6500.0,100],["2021-11-04",6500.0,6500.0,6500.0,6500.0,0],["2021-11-05",6500.0,6500.0,6500.0,6500.0,400],["2021-11-08",6600.0,6600.0,6600.0,6600.0,100],["2021-11-09",6600.0,6600.0,6600.0,6600.0,500],["2021-11-10",7300.0,7300.0,7000.0,7100.0,600],["2021-11-11",7200.0,7200.0,7200.0,7200.0,1800],["2021-11-12",7000.0,7300.0,7000.0,7300.0,2500],["2021-11-15",7200.0,8200.0,7200.0,8200.0,14100],["2021-11-16",8300.0,8800.0,7700.0,7900.0,11300],["2021-11-17",8800.0,9000.0,8000.0,9000.0,15100],["2021-11-18",10000.0,10000.0,8300.0,8500.0,9700],["2021-11-19",10000.0,10000.0,8200.0,8500.0,19600],["2021-11-22",8100.0,10000.0,7600.0,8500.0,10500],["2021-11-23",8800.0,8800.0,8800.0,8800.0,5900],["2021-11-24",8900.0,8900.0,7600.0,8300.0,11200],["2021-11-25",8300.0,8300.0,8100.0,8100.0,2400],["2021-11-26",8300.0,8300.0,8300.0,8300.0,0],["2021-11-29",8100.0,9300.0,8100.0,8300.0,8300],["2021-11-30",8000.0,8300.0,8000.0,8300.0,600],["2021-12-01",7200.0,9200.0,6900.0,7500.0,58600],["2021-12-02",7900.0,7900.0,7700.0,7900.0,48900],["2021-12-03",9000.0,9000.0,8300.0,9000.0,37800],["2021-12-06",10000.0,10000.0,9100.0,9300.0,16800],["2021-12-07",9600.0,9600.0,8400.0,9000.0,30100],["2021-12-08",8500.0,8600.0,8400.0,8400.0,6200],["2021-12-09",7600.0,8500.0,7600.0,7600.0,3400],["2021-12-10",8400.0,8400.0,7100.0,8300.0,4500],["2021-12-13",7900.0,8300.0,7200.0,8100.0,3500],["2021-12-14",7700.0,8200.0,7700.0,8200.0,600],["2021-12-15",8100.0,8100.0,8000.0,8000.0,3000],["2021-12-16",7400.0,8300.0,7300.0,8300.0,15400],["2021-12-17",8500.0,8500.0,7300.0,8100.0,37300],["2021-12-20",7600.0,7800.0,7600.0,7700.0,4300],["2021-12-21",7700.0,8300.0,7600.0,7700.0,3800],["2021-12-22",7300.0,8000.0,7200.0,8000.0,7300],["2021-12-23",7500.0,8200.0,7500.0,8200.0,2400],["2021-12-24",8000.0,8100.0,7500.0,8100.0,5000],["2021-12-27",7600.0,8000.0,7600.0,7900.0,5100],["2021-12-28",8100.0,8100.0,7800.0,7800.0,2800],["2021-12-29",8100.0,8100.0,7900.0,7900.0,700],["2021-12-30",7800.0,7900.0,7800.0,7800.0,1200],["2021-12-31",7900.0,7900.0,7300.0,7800.0,1200],["2022-01-04",8500.0,8500.0,7400.0,7900.0,2200],["2022-01-05",7800.0,7800.0,6900.0,7800.0,19000],["2022-01-06",8100.0,8100.0,7300.0,7600.0,14700],["2022-01-07",7600.0,7900.0,7500.0,7900.0,6900],["2022-01-10",7800.0,8500.0,7500.0,8400.0,27800],["2022-01-11",7900.0,8600.0,7900.0,8000.0,11000],["2022-01-12",8000.0,8000.0,7900.0,7900.0,1400],["2022-01-13",7100.0,7800.0,7000.0,7800.0,3500],["2022-01-14",7100.0,7700.0,6400.0,7700.0,1400],["2022-01-17",6500.0,7800.0,6500.0,6800.0,4700],["2022-01-18",6800.0,6900.0,6200.0,6200.0,1400],["2022-01-19",6300.0,6300.0,5800.0,6300.0,2800],["2022-01-20",7000.0,7000.0,6400.0,7000.0,900],["2022-01-21",6800.0,7800.0,6800.0,7800.0,1100],["2022-01-24",6600.0,6600.0,6500.0,6500.0,700],["2022-01-25",6100.0,6100.0,6100.0,6100.0,5300],["2022-01-26",6000.0,6100.0,6000.0,6100.0,3900],["2022-01-27",6100.0,6800.0,6100.0,6800.0,400],["2022-01-28",6500.0,7000.0,6500.0,7000.0,400],["2022-02-07",6100.0,6700.0,6000.0,6600.0,2300],["2022-02-08",6600.0,7000.0,6500.0,6500.0,5600],["2022-02-09",7000.0,7000.0,7000.0,7000.0,1200],["2022-02-10",7000.0,7000.0,7000.0,7000.0,600],["2022-02-11",7000.0,7300.0,6400.0,7300.0,1200],["2022-02-14",6900.0,6900.0,6900.0,6900.0,0],["2022-02-15",6900.0,6900.0,6900.0,6900.0,0],["2022-02-16",6100.0,7000.0,6100.0,7000.0,700],["2022-02-17",7000.0,7000.0,7000.0,7000.0,2000],["2022-02-18",7000.0,7000.0,7000.0,7000.0,100],["2022-02-21",7000.0,7000.0,7000.0,7000.0,400],["2022-02-22",7000.0,7000.0,7000.0,7000.0,700],["2022-02-23",7000.0,7300.0,7000.0,7300.0,200],["2022-02-24",6900.0,6900.0,6900.0,6900.0,600],["2022-02-25",6800.0,7000.0,6800.0,7000.0,2300],["2022-02-28",6600.0,6600.0,6600.0,6600.0,1200],["2022-03-01",7100.0,7400.0,7100.0,7400.0,200],["2022-03-02",6700.0,6800.0,6700.0,6800.0,1200],["2022-03-03",6600.0,6800.0,6100.0,6800.0,6400],["2022-03-04",6400.0,6800.0,6400.0,6800.0,200],["2022-03-07",6500.0,6700.0,6500.0,6700.0,8500],["2022-03-08",6600.0,6800.0,6600.0,6800.0,700],["2022-03-09",6800.0,6900.0,6800.0,6800.0,700],["2022-03-10",6800.0,6900.0,6800.0,6900.0,2200],["2022-03-11",6900.0,7000.0,6900.0,7000.0,700],["2022-03-14",6300.0,7000.0,6300.0,6800.0,2200],["2022-03-15",6900.0,6900.0,6800.0,6900.0,2300],["2022-03-16",6900.0,6900.0,6900.0,6900.0,2100],["2022-03-17",7000.0,7000.0,6500.0,6600.0,500],["2022-03-18",6800.0,6900.0,6600.0,6900.0,1100],["2022-03-21",6900.0,6900.0,6900.0,6900.0,200],["2022-03-22",6900.0,7000.0,6500.0,6500.0,10300],["2022-03-23",6800.0,7400.0,6800.0,7400.0,13000],["2022-03-24",7100.0,7100.0,7100.0,7100.0,300],["2022-03-25",7000.0,7100.0,7000.0,7000.0,1700],["2022-03-28",6900.0,6900.0,6700.0,6700.0,3100],["2022-03-29",6700.0,6700.0,6700.0,6700.0,500],["2022-03-30",6700.0,7000.0,6700.0,6700.0,5600],["2022-03-31",6700.0,6700.0,6700.0,6700.0,1000],["2022-04-01",6700.0,6700.0,6700.0,6700.0,0],["2022-04-04",6600.0,6800.0,6600.0,6800.0,2800],["2022-04-05",6700.0,6800.0,6700.0,6800.0,10300],["2022-04-06",6700.0,6700.0,6700.0,6700.0,0],["2022-04-07",6700.0,6700.0,6700.0,6700.0,4600],["2022-04-08",6700.0,6800.0,6700.0,6800.0,6000],["2022-04-12",6700.0,6800.0,6700.0,6800.0,2900],["2022-04-13",6700.0,6700.0,6700.0,6700.0,2100],["2022-04-14",6600.0,6600.0,6600.0,6600.0,1600],["2022-04-15",6600.0,6900.0,6600.0,6900.0,1100],["2022-04-18",6600.0,6600.0,6200.0,6200.0,1000],["2022-04-19",6100.0,6100.0,6000.0,6000.0,4000],["2022-04-20",6700.0,6700.0,6600.0,6600.0,2100],["2022-04-21",7100.0,7100.0,7100.0,7100.0,100],["2022-04-22",6100.0,6100.0,6100.0,6100.0,1000],["2022-04-25",6600.0,6600.0,6600.0,6600.0,5000],["2022-04-26",6500.0,6500.0,6500.0,6500.0,300],["2022-04-27",6500.0,6500.0,6500.0,6500.0,0],["2022-04-28",6500.0,6500.0,6500.0,6500.0,0],["2022-04-29",6400.0,6400.0,6000.0,6100.0,4600],["2022-05-04",6100.0,6600.0,6100.0,6600.0,3000],["2022-05-05",7000.0,7000.0,7000.0,7000.0,200],["2022-05-06",7000.0,7000.0,7000.0,7000.0,0],["2022-05-09",6100.0,6100.0,6000.0,6000.0,8800],["2022-05-10",6000.0,6000.0,6000.0,6000.0,0],["2022-05-11",6500.0,6500.0,6500.0,6500.0,100],["2022-05-12",6500.0,6500.0,6500.0,6500.0,0],["2022-05-13",6400.0,6400.0,6400.0,6400.0,100],["2022-05-16",6400.0,6400.0,6400.0,6400.0,0],["2022-05-17",6300.0,6300.0,6300.0,6300.0,1000],["2022-05-18",6300.0,6300.0,6300.0,6300.0,76300],["2022-05-19",6300.0,6300.0,6300.0,6300.0,200],["2022-05-20",6300.0,6300.0,6300.0,6300.0,0],["2022-05-23",7100.0,7100.0,7100.0,7100.0,100],["2022-05-24",7100.0,7100.0,7100.0,7100.0,0],["2022-05-25",7100.0,7100.0,7100.0,7100.0,0],["2022-05-26",7100.0,7100.0,7100.0,7100.0,40000],["2022-05-27",7100.0,7100.0,7100.0,7100.0,0],["2022-05-30",7100.0,7100.0,7100.0,7100.0,500],["2022-05-31",7100.0,7100.0,7100.0,7100.0,100],["2022-06-01",7000.0,7000.0,7000.0,7000.0,57000],["2022-06-02",7000.0,7000.0,7000.0,7000.0,0],["2022-06-03",7000.0,7000.0,7000.0,7000.0,0],["2022-06-06",7000.0,7000.0,7000.0,7000.0,0],["2022-06-07",7000.0,7000.0,7000.0,7000.0,0],["2022-06-08",7000.0,7000.0,7000.0,7000.0,0],["2022-06-09",7000.0,7000.0,7000.0,7000.0,0],["2022-06-10",6000.0,6000.0,6000.0,6000.0,300],["2022-06-13",6000.0,6000.0,6000.0,6000.0,0],["2022-06-14",6000.0,6000.0,6000.0,6000.0,0],["2022-06-15",6000.0,6000.0,6000.0,6000.0,0],["2022-06-16",6000.0,6000.0,6000.0,6000.0,0],["2022-06-17",6000.0,6000.0,6000.0,6000.0,0],["2022-06-20",6000.0,6000.0,6000.0,6000.0,0],["2022-06-21",6900.0,6900.0,6900.0,6900.0,100],["2022-06-22",6200.0,6500.0,6100.0,6500.0,6200],["2022-06-23",6200.0,6200.0,6200.0,6200.0,0],["2022-06-24",6200.0,6200.0,6200.0,6200.0,100],["2022-06-27",6200.0,6200.0,6200.0,6200.0,0],["2022-06-28",6200.0,6200.0,6200.0,6200.0,0],["2022-06-29",6200.0,6200.0,6200.0,6200.0,0],["2022-06-30",6200.0,6200.0,6200.0,6200.0,0],["2022-07-01",6200.0,6200.0,6200.0,6200.0,0],["2022-07-04",6200.0,6200.0,6200.0,6200.0,0],["2022-07-05",7100.0,7100.0,7100.0,7100.0,100],["2022-07-06",7100.0,7100.0,7100.0,7100.0,0],["2022-07-07",7100.0,7100.0,7100.0,7100.0,0],["2022-07-08",7100.0,7100.0,7100.0,7100.0,0],["2022-07-11",7100.0,7100.0,7100.0,7100.0,0],["2022-07-12",7100.0,7100.0,7100.0,7100.0,0],["2022-07-13",7100.0,7100.0,7100.0,7100.0,0],["2022-07-14",7100.0,7100.0,7100.0,7100.0,0],["2022-07-15",7100.0,7100.0,7100.0,7100.0,0],["2022-07-18",7100.0,7100.0,7100.0,7100.0,0],["2022-07-19",7100.0,7100.0,7100.0,7100.0,0],["2022-07-20",7100.0,7100.0,7100.0,7100.0,0],["2022-07-21",7100.0,7100.0,7100.0,7100.0,0],["2022-07-22",7100.0,7100.0,7100.0,7100.0,0],["2022-07-25",7100.0,7100.0,7100.0,7100.0,0],["2022-07-26",7100.0,7100.0,7100.0,7100.0,0],["2022-07-27",7100.0,7100.0,7100.0,7100.0,0],["2022-07-28",7100.0,7100.0,7100.0,7100.0,0],["2022-07-29",7100.0,7100.0,7100.0,7100.0,0],["2022-08-01",7100.0,7100.0,7100.0,7100.0,0],["2022-08-02",7100.0,7100.0,7100.0,7100.0,0],["2022-08-03",7700.0,7700.0,7700.0,7700.0,100],["2022-08-04",7700.0,7700.0,7700.0,7700.0,0],["2022-08-05",7700.0,7700.0,7700.0,7700.0,0],["2022-08-08",7700.0,7700.0,7700.0,7700.0,0],["2022-08-09",7700.0,7700.0,7700.0,7700.0,0],["2022-08-10",7700.0,7700.0,7700.0,7700.0,0],["2022-08-11",7700.0,7700.0,7700.0,7700.0,0],["2022-08-12",7700.0,7700.0,7700.0,7700.0,0],["2022-08-15",7700.0,7700.0,7700.0,7700.0,0],["2022-08-16",7700.0,7700.0,7700.0,7700.0,0],["2022-08-17",7700.0,7700.0,7700.0,7700.0,0],["2022-08-18",7700.0,7700.0,7700.0,7700.0,0],["2022-08-19",7700.0,7700.0,7700.0,7700.0,0],["2022-08-22",7600.0,7600.0,7600.0,7600.0,100],["2022-08-23",7600.0,7600.0,7600.0,7600.0,0],["2022-08-24",8000.0,8000.0,8000.0,8000.0,100],["2022-08-25",8000.0,8000.0,8000.0,8000.0,0],["2022-08-26",8000.0,8000.0,8000.0,8000.0,0],["2022-08-29",8000.0,8000.0,8000.0,8000.0,0],["2022-08-30",8000.0,8000.0,8000.0,8000.0,0],["2022-08-31",8000.0,8000.0,8000.0,8000.0,0],["2022-09-05",8000.0,8000.0,8000.0,8000.0,0],["2022-09-06",8000.0,8000.0,8000.0,8000.0,0],["2022-09-07",8000.0,8000.0,8000.0,8000.0,0],["2022-09-08",8000.0,8000.0,8000.0,8000.0,0],["2022-09-09",8000.0,8000.0,8000.0,8000.0,0],["2022-09-12",8000.0,8000.0,8000.0,8000.0,0],["2022-09-13",8000.0,8000.0,8000.0,8000.0,0],["2022-09-14",8000.0,8000.0,8000.0,8000.0,0],["2022-09-15",8000.0,8000.0,8000.0,8000.0,0],["2022-09-16",8000.0,8000.0,8000.0,8000.0,0],["2022-09-19",8000.0,8000.0,8000.0,8000.0,0],["2022-09-20",8000.0,8000.0,8000.0,8000.0,0],["2022-09-21",8000.0,8000.0,8000.0,8000.0,0],["2022-09-22",8000.0,8000.0,8000.0,8000.0,0],["2022-09-23",8000.0,8000.0,8000.0,8000.0,0],["2022-09-26",8000.0,8000.0,8000.0,8000.0,0],["2022-09-27",8000.0,8000.0,8000.0,8000.0,0],["2022-09-28",6800.0,6800.0,6800.0,6800.0,2100],["2022-09-29",6800.0,6800.0,6800.0,6800.0,0],["2022-09-30",6800.0,6800.0,6800.0,6800.0,0],["2022-10-03",6800.0,6800.0,6800.0,6800.0,0],["2022-10-04",5800.0,5800.0,5800.0,5800.0,400],["2022-10-05",5000.0,5000.0,5000.0,5000.0,1600],["2022-10-06",4400.0,4400.0,4400.0,4400.0,400],["2022-10-07",4400.0,4400.0,4400.0,4400.0,0],["2022-10-10",4400.0,4400.0,4400.0,4400.0,0],["2022-10-11",5000.0,5000.0,5000.0,5000.0,3100],["2022-10-12",5600.0,5700.0,5600.0,5700.0,600],["2022-10-13",6500.0,6500.0,6500.0,6500.0,3000],["2022-10-14",6500.0,6500.0,6500.0,6500.0,100],["2022-10-17",6600.0,6600.0,6600.0,6600.0,1500],["2022-10-18",5700.0,6300.0,5700.0,6300.0,1000],["2022-10-19",6200.0,6300.0,6200.0,6300.0,500],["2022-10-20",6700.0,6700.0,6700.0,6700.0,100],["2022-10-21",7200.0,7200.0,7200.0,7200.0,100],["2022-10-24",6200.0,6200.0,6200.0,6200.0,4700],["2022-10-25",7000.0,7000.0,7000.0,7000.0,100],["2022-10-26",6000.0,6000.0,6000.0,6000.0,500],["2022-10-27",6000.0,6000.0,6000.0,6000.0,0],["2022-10-28",5900.0,5900.0,5900.0,5900.0,100],["2022-10-31",5900.0,5900.0,5900.0,5900.0,0],["2022-11-01",6500.0,6500.0,6500.0,6500.0,100],["2022-11-02",5600.0,5600.0,5600.0,5600.0,200],["2022-11-03",6400.0,6400.0,6400.0,6400.0,1800],["2022-11-04",6400.0,6400.0,6400.0,6400.0,0],["2022-11-07",6400.0,6400.0,6400.0,6400.0,0],["2022-11-08",6900.0,6900.0,6900.0,6900.0,100],["2022-11-09",6900.0,6900.0,6900.0,6900.0,0],["2022-11-10",6900.0,6900.0,6900.0,6900.0,0],["2022-11-11",6500.0,6500.0,6500.0,6500.0,500],["2022-11-14",6500.0,6500.0,6500.0,6500.0,0],["2022-11-15",6500.0,6500.0,6500.0,6500.0,0],["2022-11-16",6500.0,6500.0,6500.0,6500.0,0],["2022-11-17",6500.0,6500.0,6500.0,6500.0,0],["2022-11-18",6500.0,6500.0,6500.0,6500.0,0],["2022-11-21",6500.0,6500.0,6500.0,6500.0,0],["2022-11-22",6500.0,6500.0,6500.0,6500.0,100],["2022-11-23",6500.0,6500.0,6500.0,6500.0,100],["2022-11-24",6500.0,6500.0,6500.0,6500.0,0],["2022-11-25",7100.0,7100.0,7100.0,7100.0,100],["2022-11-28",7100.0,7100.0,7100.0,7100.0,0],["2022-11-29",7100.0,7100.0,7100.0,7100.0,0],["2022-11-30",7100.0,7100.0,7100.0,7100.0,0],["2022-12-01",7100.0,7100.0,7100.0,7100.0,0],["2022-12-02",7100.0,7100.0,7100.0,7100.0,0],["2022-12-05",8000.0,8000.0,8000.0,8000.0,100],["2022-12-06",8000.0,8000.0,8000.0,8000.0,0],["2022-12-07",8000.0,8000.0,8000.0,8000.0,0],["2022-12-08",8000.0,8000.0,8000.0,8000.0,0],["2022-12-09",8000.0,8000.0,8000.0,8000.0,0],["2022-12-12",8000.0,8000.0,8000.0,8000.0,0],["2022-12-13",8000.0,8000.0,8000.0,8000.0,0],["2022-12-14",8000.0,8000.0,8000.0,8000.0,0],["2022-12-15",8000.0,8000.0,8000.0,8000.0,0],["2022-12-16",8000.0,8000.0,8000.0,8000.0,0],["2022-12-19",8000.0,8000.0,8000.0,8000.0,0],["2022-12-20",8000.0,8000.0,8000.0,8000.0,0],["2022-12-21",8000.0,8000.0,8000.0,8000.0,0],["2022-12-22",6800.0,6800.0,6800.0,6800.0,1000],["2022-12-23",6800.0,6800.0,6800.0,6800.0,0],["2022-12-26",6800.0,6800.0,6800.0,6800.0,0],["2022-12-27",6800.0,6800.0,6800.0,6800.0,0],["2022-12-28",6800.0,6800.0,6800.0,6800.0,0],["2022-12-29",6800.0,6800.0,6800.0,6800.0,0],["2022-12-30",6800.0,6800.0,6800.0,6800.0,0],["2023-01-03",7500.0,7500.0,7500.0,7500.0,100],["2023-01-04",7500.0,7500.0,7500.0,7500.0,0],["2023-01-05",7500.0,7500.0,7500.0,7500.0,0],["2023-01-06",7500.0,7500.0,7500.0,7500.0,0],["2023-01-09",7500.0,7500.0,7500.0,7500.0,0],["2023-01-10",7500.0,7500.0,7500.0,7500.0,0],["2023-01-11",7500.0,7500.0,7500.0,7500.0,0],["2023-01-12",7500.0,7500.0,7500.0,7500.0,0],["2023-01-13",7500.0,7500.0,7500.0,7500.0,0],["2023-01-16",7500.0,7500.0,7500.0,7500.0,0],["2023-01-17",7500.0,7500.0,7500.0,7500.0,0],["2023-01-18",7500.0,7500.0,7500.0,7500.0,0],["2023-01-19",7500.0,7500.0,7500.0,7500.0,0],["2023-01-27",7500.0,7500.0,7500.0,7500.0,0],["2023-01-30",7500.0,7500.0,7500.0,7500.0,0],["2023-01-31",7500.0,7500.0,7500.0,7500.0,0],["2023-02-01",7500.0,7500.0,7500.0,7500.0,0],["2023-02-02",7500.0,7500.0,7500.0,7500.0,0],["2023-02-03",7500.0,7500.0,7500.0,7500.0,0],["2023-02-06",7500.0,7500.0,7500.0,7500.0,0],["2023-02-07",7500.0,7500.0,7500.0,7500.0,0],["2023-02-08",7500.0,7500.0,7500.0,7500.0,0],["2023-02-09",7500.0,7500.0,7500.0,7500.0,0],["2023-02-10",7500.0,7500.0,7500.0,7500.0,0],["2023-02-13",7500.0,7500.0,7500.0,7500.0,0],["2023-02-14",7500.0,7500.0,7500.0,7500.0,0],["2023-02-15",7500.0,7500.0,7500.0,7500.0,0],["2023-02-16",9500.0,9500.0,9500.0,9500.0,100],["2023-02-17",9500.0,9500.0,9500.0,9500.0,200],["2023-02-20",9500.0,9500.0,9500.0,9500.0,0],["2023-02-21",8100.0,8100.0,8100.0,8100.0,400],["2023-02-22",8100.0,8100.0,8100.0,8100.0,0],["2023-02-23",8100.0,8100.0,8100.0,8100.0,0],["2023-02-24",8100.0,8100.0,8100.0,8100.0,0],["2023-02-27",8100.0,8100.0,8100.0,8100.0,0],["2023-02-28",8100.0,8100.0,8100.0,8100.0,0],["2023-03-01",6900.0,6900.0,6900.0,6900.0,100],["2023-03-02",6900.0,6900.0,6900.0,6900.0,0],["2023-03-03",6900.0,6900.0,6900.0,6900.0,0],["2023-03-06",6900.0,6900.0,6900.0,6900.0,0],["2023-03-07",6900.0,6900.0,6900.0,6900.0,0],["2023-03-08",6900.0,6900.0,6900.0,6900.0,0],["2023-03-09",6900.0,6900.0,6900.0,6900.0,0],["2023-03-10",6900.0,6900.0,6900.0,6900.0,0],["2023-03-13",6900.0,6900.0,6900.0,6900.0,0],["2023-03-14",6900.0,6900.0,6900.0,6900.0,0],["2023-03-15",6900.0,6900.0,6900.0,6900.0,0],["2023-03-16",6900.0,6900.0,6900.0,6900.0,0],["2023-03-17",6900.0,6900.0,6900.0,6900.0,0],["2023-03-20",6900.0,6900.0,6900.0,6900.0,0],["2023-03-21",6900.0,6900.0,6900.0,6900.0,0],["2023-03-22",5900.0,5900.0,5900.0,5900.0,1700],["2023-03-23",5900.0,5900.0,5900.0,5900.0,0],["2023-03-24",5900.0,5900.0,5900.0,5900.0,0],["2023-03-27",6700.0,6700.0,6700.0,6700.0,1300],["2023-03-28",6700.0,6700.0,6700.0,6700.0,0],["2023-03-29",6700.0,6700.0,6700.0,6700.0,0],["2023-03-30",6700.0,6700.0,6700.0,6700.0,0],["2023-03-31",6700.0,6700.0,6700.0,6700.0,0],["2023-04-03",6700.0,6700.0,6700.0,6700.0,0],["2023-04-04",6700.0,6700.0,6700.0,6700.0,0],["2023-04-05",6700.0,6700.0,6700.0,6700.0,0],["2023-04-06",6700.0,6700.0,6700.0,6700.0,0],["2023-04-07",6700.0,6700.0,6700.0,6700.0,0],["2023-04-10",6700.0,6700.0,6700.0,6700.0,0],["2023-04-11",6700.0,6700.0,6700.0,6700.0,0],["2023-04-12",6700.0,6700.0,6700.0,6700.0,0],["2023-04-13",6700.0,6700.0,6700.0,6700.0,0],["2023-04-14",6700.0,6700.0,6700.0,6700.0,0],["2023-04-17",6700.0,6700.0,6700.0,6700.0,0],["2023-04-18",6700.0,6700.0,6700.0,6700.0,0],["2023-04-19",6700.0,6700.0,6700.0,6700.0,0],["2023-04-20",6700.0,6700.0,6700.0,6700.0,0],["2023-04-21",6700.0,6700.0,6700.0,6700.0,0],["2023-04-24",6700.0,6700.0,6700.0,6700.0,0],["2023-04-25",6700.0,6700.0,6700.0,6700.0,0],["2023-04-26",6700.0,6700.0,6700.0,6700.0,0],["2023-04-27",6700.0,6700.0,6700.0,6700.0,0],["2023-04-28",6700.0,6700.0,6700.0,6700.0,0],["2023-05-04",6700.0,6700.0,6700.0,6700.0,0],["2023-05-05",6700.0,6700.0,6700.0,6700.0,0],["2023-05-08",6700.0,6700.0,6700.0,6700.0,0],["2023-05-09",6700.0,6700.0,6700.0,6700.0,0],["2023-05-10",6700.0,6700.0,6700.0,6700.0,0],["2023-05-11",6700.0,6700.0,6700.0,6700.0,0],["2023-05-12",6700.0,6700.0,6700.0,6700.0,0],["2023-05-15",6700.0,6700.0,6700.0,6700.0,0],["2023-05-16",6700.0,6700.0,6700.0,6700.0,0],["2023-05-17",6700.0,6700.0,6700.0,6700.0,0],["2023-05-18",6700.0,6700.0,6700.0,6700.0,0],["2023-05-19",6700.0,6700.0,6700.0,6700.0,0],["2023-05-22",6700.0,6700.0,6700.0,6700.0,0],["2023-05-23",6700.0,6700.0,6700.0,6700.0,0],["2023-05-24",6700.0,6700.0,6700.0,6700.0,0],["2023-05-25",6700.0,6700.0,6700.0,6700.0,0],["2023-05-26",6700.0,6700.0,6700.0,6700.0,0],["2023-05-29",6700.0,6700.0,6700.0,6700.0,0],["2023-05-30",6700.0,6700.0,6700.0,6700.0,0],["2023-05-31",6700.0,6700.0,6700.0,6700.0,0],["2023-06-01",6700.0,6700.0,6700.0,6700.0,0],["2023-06-02",6700.0,6700.0,6700.0,6700.0,0],["2023-06-05",4100.0,5000.0,4100.0,4100.0,11200],["2023-06-06",4200.0,4200.0,4200.0,4200.0,0],["2023-06-07",4200.0,4200.0,4100.0,4200.0,2400],["2023-06-08",4100.0,4300.0,4100.0,4300.0,1200],["2023-06-09",4200.0,4200.0,4200.0,4200.0,100],["2023-06-12",4000.0,4800.0,4000.0,4700.0,15100],["2023-06-13",4700.0,4900.0,4700.0,4900.0,2300],["2023-06-14",5000.0,5100.0,5000.0,5100.0,400],["2023-06-15",5100.0,5100.0,5100.0,5100.0,600],["2023-06-16",5100.0,5100.0,5100.0,5100.0,0],["2023-06-19",5100.0,5100.0,5100.0,5100.0,0],["2023-06-20",5100.0,5200.0,5100.0,5100.0,1400],["2023-06-21",5100.0,5100.0,5100.0,5100.0,400],["2023-06-22",5100.0,5100.0,5100.0,5100.0,400],["2023-06-23",5100.0,5100.0,5100.0,5100.0,1200],["2023-06-26",5100.0,5100.0,5100.0,5100.0,0],["2023-06-27",5100.0,5100.0,5100.0,5100.0,5000],["2023-06-28",5100.0,5100.0,5100.0,5100.0,0],["2023-06-29",5100.0,5100.0,5100.0,5100.0,0],["2023-06-30",5100.0,5100.0,5100.0,5100.0,0],["2023-07-03",5100.0,5100.0,5100.0,5100.0,0],["2023-07-04",5100.0,5100.0,5100.0,5100.0,1000],["2023-07-05",5100.0,5300.0,5100.0,5300.0,4100],["2023-07-06",5000.0,5000.0,5000.0,5000.0,300],["2023-07-07",5000.0,5000.0,5000.0,5000.0,0],["2023-07-10",5000.0,5000.0,5000.0,5000.0,0],["2023-07-11",5000.0,5000.0,5000.0,5000.0,0],["2023-07-12",5100.0,5100.0,5100.0,5100.0,3500],["2023-07-13",4400.0,5100.0,4400.0,5100.0,1700],["2023-07-14",4900.0,4900.0,4900.0,4900.0,0],["2023-07-17",4900.0,4900.0,4900.0,4900.0,0],["2023-07-18",4900.0,4900.0,4900.0,4900.0,0],["2023-07-19",4900.0,4900.0,4900.0,4900.0,0],["2023-07-20",4900.0,4900.0,4900.0,4900.0,0],["2023-07-21",4900.0,4900.0,4900.0,4900.0,0],["2023-07-24",4900.0,4900.0,4900.0,4900.0,200],["2023-07-25",5000.0,5000.0,5000.0,5000.0,1600],["2023-07-26",5000.0,5000.0,5000.0,5000.0,0],["2023-07-27",5000.0,5000.0,5000.0,5000.0,0],["2023-07-28",5000.0,5000.0,5000.0,5000.0,0],["2023-07-31",5000.0,5000.0,5000.0,5000.0,0],["2023-08-01",5500.0,5700.0,5500.0,5700.0,500],["2023-08-02",5600.0,5600.0,5600.0,5600.0,0],["2023-08-03",5600.0,5600.0,5600.0,5600.0,0],["2023-08-04",5600.0,5600.0,5600.0,5600.0,0],["2023-08-07",5600.0,5600.0,5600.0,5600.0,0],["2023-08-08",5600.0,5600.0,5600.0,5600.0,0],["2023-08-09",5600.0,5600.0,5600.0,5600.0,0],["2023-08-10",5600.0,5600.0,5600.0,5600.0,0],["2023-08-11",5600.0,5600.0,5600.0,5600.0,0],["2023-08-14",5600.0,5600.0,5600.0,5600.0,0],["2023-08-15",5600.0,5600.0,5600.0,5600.0,0],["2023-08-16",4800.0,4800.0,4800.0,4800.0,1500],["2023-08-17",4800.0,4800.0,4800.0,4800.0,0],["2023-08-18",5400.0,5400.0,5400.0,5400.0,2000],["2023-08-21",5400.0,5400.0,5400.0,5400.0,0],["2023-08-22",5400.0,5400.0,5400.0,5400.0,0],["2023-08-23",5400.0,5400.0,5400.0,5400.0,0],["2023-08-24",5400.0,5400.0,5400.0,5400.0,0],["2023-08-25",5400.0,5400.0,5400.0,5400.0,0],["2023-08-28",5400.0,5400.0,5400.0,5400.0,0],["2023-08-29",5400.0,5400.0,5400.0,5400.0,0],["2023-08-30",5400.0,5400.0,5400.0,5400.0,0],["2023-08-31",5400.0,5400.0,5400.0,5400.0,0],["2023-09-05",5900.0,5900.0,5900.0,5900.0,1000],["2023-09-06",5900.0,5900.0,5900.0,5900.0,0],["2023-09-07",5900.0,5900.0,5900.0,5900.0,0],["2023-09-08",5900.0,5900.0,5900.0,5900.0,0],["2023-09-11",5900.0,5900.0,5900.0,5900.0,0],["2023-09-12",5900.0,5900.0,5900.0,5900.0,0],["2023-09-13",5900.0,5900.0,5900.0,5900.0,0],["2023-09-14",5900.0,5900.0,5900.0,5900.0,0],["2023-09-15",5900.0,5900.0,5900.0,5900.0,0],["2023-09-18",5900.0,5900.0,5900.0,5900.0,0],["2023-09-19",6300.0,6300.0,6300.0,6300.0,600],["2023-09-20",6300.0,6300.0,6300.0,6300.0,0],["2023-09-21",6300.0,6300.0,6300.0,6300.0,0],["2023-09-22",6300.0,6300.0,6300.0,6300.0,500],["2023-09-25",6300.0,6300.0,6300.0,6300.0,0],["2023-09-26",6300.0,6300.0,6300.0,6300.0,0],["2023-09-27",6300.0,6300.0,6300.0,6300.0,0],["2023-09-28",6300.0,6300.0,6300.0,6300.0,0],["2023-09-29",6300.0,6300.0,6300.0,6300.0,0],["2023-10-02",6300.0,6300.0,6300.0,6300.0,0],["2023-10-03",6300.0,6300.0,6300.0,6300.0,0],["2023-10-04",6300.0,6300.0,6300.0,6300.0,0],["2023-10-05",6300.0,6300.0,6300.0,6300.0,0],["2023-10-06",6300.0,6300.0,6300.0,6300.0,0],["2023-10-09",6300.0,6300.0,6300.0,6300.0,0],["2023-10-10",6300.0,6300.0,6300.0,6300.0,0],["2023-10-11",6300.0,6300.0,6300.0,6300.0,0],["2023-10-12",6300.0,6300.0,6300.0,6300.0,0],["2023-10-13",6300.0,6300.0,6300.0,6300.0,0],["2023-10-16",6300.0,6300.0,6300.0,6300.0,0],["2023-10-17",6300.0,6300.0,6300.0,6300.0,0],["2023-10-18",6300.0,6300.0,6300.0,6300.0,0],["2023-10-19",6300.0,6300.0,6300.0,6300.0,0],["2023-10-20",6300.0,6300.0,6300.0,6300.0,0],["2023-10-23",6300.0,6300.0,6300.0,6300.0,0],["2023-10-24",6300.0,6300.0,6300.0,6300.0,0],["2023-10-25",6300.0,6300.0,6300.0,6300.0,0],["2023-10-26",6300.0,6300.0,6300.0,6300.0,0],["2023-10-27",6300.0,6300.0,6300.0,6300.0,0],["2023-10-30",6300.0,6300.0,6300.0,6300.0,0],["2023-10-31",6300.0,6300.0,6300.0,6300.0,0],["2023-11-01",6300.0,6300.0,6300.0,6300.0,0],["2023-11-02",4000.0,4000.0,4000.0,4000.0,100],["2023-11-03",4600.0,4600.0,4600.0,4600.0,500],["2023-11-06",4600.0,4600.0,4600.0,4600.0,0],["2023-11-07",5100.0,5200.0,5100.0,5200.0,1500],["2023-11-08",5200.0,5200.0,5200.0,5200.0,0],["2023-11-09",5200.0,5200.0,5200.0,5200.0,0],["2023-11-10",5200.0,5200.0,5200.0,5200.0,0],["2023-11-13",5200.0,5200.0,5200.0,5200.0,0],["2023-11-14",5200.0,5200.0,5200.0,5200.0,0],["2023-11-15",5200.0,5200.0,5200.0,5200.0,0],["2023-11-16",5200.0,5200.0,5200.0,5200.0,0],["2023-11-17",5200.0,5200.0,5200.0,5200.0,0],["2023-11-20",5200.0,5200.0,5200.0,5200.0,0],["2023-11-21",5200.0,5200.0,5200.0,5200.0,0],["2023-11-22",5200.0,5200.0,5200.0,5200.0,0],["2023-11-23",5200.0,5200.0,5200.0,5200.0,0],["2023-11-24",5200.0,5200.0,5200.0,5200.0,0],["2023-11-27",5200.0,5200.0,5200.0,5200.0,0],["2023-11-28",5200.0,5200.0,5200.0,5200.0,0],["2023-11-29",5200.0,5200.0,5200.0,5200.0,0],["2023-11-30",5200.0,5200.0,5200.0,5200.0,0],["2023-12-01",5200.0,5200.0,5200.0,5200.0,0],["2023-12-04",5200.0,5200.0,5200.0,5200.0,0],["2023-12-05",5200.0,5200.0,5200.0,5200.0,0],["2023-12-06",5200.0,5200.0,5200.0,5200.0,0],["2023-12-07",5200.0,5200.0,5200.0,5200.0,0],["2023-12-08",5200.0,5200.0,5200.0,5200.0,0],["2023-12-11",5200.0,5200.0,5200.0,5200.0,0],["2023-12-12",5200.0,5200.0,5200.0,5200.0,0],["2023-12-13",5200.0,5200.0,5200.0,5200.0,0],["2023-12-14",5200.0,5200.0,5200.0,5200.0,0],["2023-12-15",5200.0,5200.0,5200.0,5200.0,0],["2023-12-18",5200.0,5200.0,5200.0,5200.0,0],["2023-12-19",5200.0,5200.0,5200.0,5200.0,0],["2023-12-20",5200.0,5200.0,5200.0,5200.0,0],["2023-12-21",5200.0,5200.0,5200.0,5200.0,0],["2023-12-22",5200.0,5200.0,5200.0,5200.0,0],["2023-12-25",5200.0,5200.0,5200.0,5200.0,0],["2023-12-26",5200.0,5200.0,5200.0,5200.0,0],["2023-12-27",5200.0,5200.0,5200.0,5200.0,0],["2023-12-28",5200.0,5200.0,5200.0,5200.0,0],["2023-12-29",5200.0,5200.0,5200.0,5200.0,0],["2024-01-02",5200.0,5200.0,5200.0,5200.0,0],["2024-01-03",5200.0,5200.0,5200.0,5200.0,0],["2024-01-04",5200.0,5200.0,5200.0,5200.0,0],["2024-01-05",5200.0,5200.0,5200.0,5200.0,0],["2024-01-08",5200.0,5200.0,5200.0,5200.0,0],["2024-01-09",5200.0,5200.0,5200.0,5200.0,0],["2024-01-10",5200.0,5200.0,5200.0,5200.0,0],["2024-01-11",5200.0,5200.0,5200.0,5200.0,0],["2024-01-12",5200.0,5200.0,5200.0,5200.0,0],["2024-01-15",5200.0,5200.0,5200.0,5200.0,0],["2024-01-16",5200.0,5200.0,5200.0,5200.0,0],["2024-01-17",5200.0,5200.0,5200.0,5200.0,100],["2024-01-18",5200.0,5200.0,5200.0,5200.0,0],["2024-01-19",5200.0,5200.0,5200.0,5200.0,0],["2024-01-22",5200.0,5200.0,5200.0,5200.0,0],["2024-01-23",5200.0,5200.0,5200.0,5200.0,0],["2024-01-24",4500.0,4500.0,4500.0,4500.0,100],["2024-01-25",4500.0,4500.0,4500.0,4500.0,0],["2024-01-26",3900.0,3900.0,3900.0,3900.0,400],["2024-01-29",4400.0,4400.0,4400.0,4400.0,100],["2024-01-30",5000.0,5000.0,5000.0,5000.0,400],["2024-01-31",5000.0,5000.0,5000.0,5000.0,0],["2024-02-01",5000.0,5000.0,5000.0,5000.0,0],["2024-02-02",5000.0,5000.0,5000.0,5000.0,0],["2024-02-05",5000.0,5000.0,5000.0,5000.0,0],["2024-02-06",5000.0,5000.0,5000.0,5000.0,0],["2024-02-07",5000.0,5000.0,5000.0,5000.0,0],["2024-02-15",5000.0,5000.0,5000.0,5000.0,0],["2024-02-16",5000.0,5000.0,5000.0,5000.0,500],["2024-02-19",5000.0,5000.0,5000.0,5000.0,0],["2024-02-20",5100.0,5100.0,5100.0,5100.0,4700],["2024-02-21",5100.0,5100.0,5100.0,5100.0,0],["2024-02-22",5200.0,5200.0,5200.0,5200.0,4500],["2024-02-23",5200.0,5200.0,5200.0,5200.0,5500],["2024-02-26",5200.0,5200.0,5200.0,5200.0,6100],["2024-02-27",5200.0,5200.0,5200.0,5200.0,0],["2024-02-28",5200.0,5200.0,5200.0,5200.0,0],["2024-02-29",5200.0,5200.0,5200.0,5200.0,0],["2024-03-01",5500.0,5500.0,5500.0,5500.0,4700],["2024-03-04",5500.0,5500.0,5500.0,5500.0,14100],["2024-03-05",5500.0,5500.0,5500.0,5500.0,0],["2024-03-06",5500.0,5500.0,5500.0,5500.0,3200],["2024-03-07",6300.0,6300.0,6300.0,6300.0,1000],["2024-03-08",6300.0,6300.0,6300.0,6300.0,0],["2024-03-11",6300.0,6300.0,6300.0,6300.0,0],["2024-03-12",6300.0,6300.0,6300.0,6300.0,500],["2024-03-13",6300.0,6300.0,6300.0,6300.0,0],["2024-03-14",6300.0,6300.0,6300.0,6300.0,0],["2024-03-15",6300.0,6300.0,6300.0,6300.0,0],["2024-03-18",6300.0,6300.0,6300.0,6300.0,0],["2024-03-19",6300.0,6300.0,6300.0,6300.0,0],["2024-03-20",6300.0,6300.0,6300.0,6300.0,0],["2024-03-21",6300.0,6300.0,6300.0,6300.0,0],["2024-03-22",6300.0,6300.0,6300.0,6300.0,0],["2024-03-25",6300.0,6300.0,6300.0,6300.0,0],["2024-03-26",6300.0,6300.0,6300.0,6300.0,0],["2024-03-27",6300.0,6300.0,6300.0,6300.0,0],["2024-03-28",6300.0,6300.0,6300.0,6300.0,0],["2024-03-29",6300.0,6300.0,6300.0,6300.0,0],["2024-04-01",6300.0,6300.0,6300.0,6300.0,0],["2024-04-02",6300.0,6300.0,6300.0,6300.0,0],["2024-04-03",6300.0,6300.0,6300.0,6300.0,0],["2024-04-04",6300.0,6300.0,6300.0,6300.0,0],["2024-04-05",6300.0,6300.0,6300.0,6300.0,0],["2024-04-08",6300.0,6300.0,6300.0,6300.0,0],["2024-04-09",6300.0,6300.0,6300.0,6300.0,0],["2024-04-10",6300.0,6300.0,6300.0,6300.0,0],["2024-04-11",6300.0,6300.0,6300.0,6300.0,0],["2024-04-12",6300.0,6300.0,6300.0,6300.0,0],["2024-04-15",6300.0,6300.0,6300.0,6300.0,0],["2024-04-16",6300.0,6300.0,6300.0,6300.0,0],["2024-04-17",6000.0,6300.0,6000.0,6000.0,1200],["2024-04-19",6100.0,6100.0,6100.0,6100.0,0],["2024-04-22",6100.0,6100.0,6100.0,6100.0,0],["2024-04-23",6100.0,6100.0,6100.0,6100.0,0],["2024-04-24",6100.0,6100.0,6100.0,6100.0,0],["2024-04-25",6100.0,6100.0,6100.0,6100.0,0],["2024-04-26",6100.0,6100.0,6100.0,6100.0,0],["2024-05-02",6100.0,6100.0,6100.0,6100.0,0],["2024-05-03",5200.0,5900.0,5200.0,5900.0,2000],["2024-05-06",5600.0,5600.0,5600.0,5600.0,0],["2024-05-07",5600.0,5600.0,5600.0,5600.0,0],["2024-05-08",5600.0,5600.0,5600.0,5600.0,0],["2024-05-09",5600.0,5600.0,5600.0,5600.0,0],["2024-05-10",5600.0,5600.0,5600.0,5600.0,0],["2024-05-13",5600.0,5600.0,5600.0,5600.0,0],["2024-05-14",5600.0,5600.0,5600.0,5600.0,0],["2024-05-15",5600.0,5600.0,5600.0,5600.0,0],["2024-05-16",5600.0,5600.0,5600.0,5600.0,0],["2024-05-17",5600.0,5600.0,5600.0,5600.0,0],["2024-05-20",6300.0,6300.0,6300.0,6300.0,4600],["2024-05-21",6300.0,6300.0,6300.0,6300.0,0],["2024-05-22",6300.0,6300.0,6300.0,6300.0,0],["2024-05-23",6300.0,6300.0,6300.0,6300.0,0],["2024-05-24",6300.0,6300.0,6300.0,6300.0,0],["2024-05-27",6300.0,6300.0,6300.0,6300.0,0],["2024-05-28",6300.0,6300.0,6300.0,6300.0,0],["2024-05-29",6900.0,6900.0,6900.0,6900.0,3000],["2024-05-30",6900.0,6900.0,6900.0,6900.0,0],["2024-05-31",6900.0,6900.0,6900.0,6900.0,0],["2024-06-03",6900.0,6900.0,6900.0,6900.0,0],["2024-06-04",6900.0,6900.0,6900.0,6900.0,0],["2024-06-05",6900.0,6900.0,6900.0,6900.0,0],["2024-06-06",6900.0,6900.0,6900.0,6900.0,0],["2024-06-07",5900.0,6900.0,5900.0,6900.0,2100],["2024-06-10",6900.0,6900.0,6900.0,6900.0,0],["2024-06-11",6900.0,6900.0,6900.0,6900.0,0],["2024-06-12",6900.0,6900.0,6900.0,6900.0,0],["2024-06-13",6900.0,6900.0,6900.0,6900.0,0],["2024-06-14",6900.0,6900.0,6900.0,6900.0,0],["2024-06-17",6900.0,6900.0,6900.0,6900.0,0],["2024-06-18",6900.0,6900.0,6900.0,6900.0,0],["2024-06-19",6900.0,6900.0,6900.0,6900.0,0],["2024-06-20",6900.0,6900.0,6900.0,6900.0,0],["2024-06-21",6900.0,6900.0,6900.0,6900.0,0],["2024-06-24",6900.0,6900.0,6900.0,6900.0,0],["2024-06-25",6900.0,6900.0,6900.0,6900.0,0],["2024-06-26",6900.0,6900.0,6900.0,6900.0,0],["2024-06-27",6900.0,6900.0,6900.0,6900.0,0],["2024-06-28",6900.0,6900.0,6900.0,6900.0,0],["2024-07-01",6900.0,6900.0,6900.0,6900.0,0],["2024-07-02",6900.0,6900.0,6900.0,6900.0,1000],["2024-07-03",6900.0,6900.0,6900.0,6900.0,0],["2024-07-04",5900.0,5900.0,5900.0,5900.0,100],["2024-07-05",5900.0,5900.0,5900.0,5900.0,0],["2024-07-08",5300.0,5300.0,5300.0,5300.0,3000],["2024-07-09",5300.0,5300.0,5300.0,5300.0,0],["2024-07-10",5300.0,5300.0,5300.0,5300.0,0],["2024-07-11",5300.0,5300.0,5300.0,5300.0,3000],["2024-07-12",5500.0,5900.0,5500.0,5900.0,4500],["2024-07-15",6000.0,6000.0,6000.0,6000.0,1500],["2024-07-16",6000.0,6000.0,6000.0,6000.0,0],["2024-07-17",6000.0,6000.0,6000.0,6000.0,0],["2024-07-18",6000.0,6000.0,6000.0,6000.0,0],["2024-07-19",6000.0,6000.0,6000.0,6000.0,0],["2024-07-22",6000.0,6000.0,6000.0,6000.0,0],["2024-07-23",6000.0,6000.0,6000.0,6000.0,0],["2024-07-24",6000.0,6000.0,6000.0,6000.0,0],["2024-07-25",5600.0,5600.0,5600.0,5600.0,100],["2024-07-26",5600.0,5600.0,5200.0,5200.0,4800],["2024-07-29",5300.0,5300.0,5300.0,5300.0,100],["2024-07-30",5300.0,5300.0,5300.0,5300.0,0],["2024-07-31",5300.0,5300.0,5300.0,5300.0,0],["2024-08-01",5300.0,5300.0,5300.0,5300.0,0],["2024-08-02",5300.0,5300.0,5300.0,5300.0,0],["2024-08-05",5300.0,5300.0,5300.0,5300.0,0],["2024-08-06",5300.0,5300.0,5300.0,5300.0,0],["2024-08-07",5300.0,5300.0,5300.0,5300.0,0],["2024-08-08",5300.0,5300.0,5300.0,5300.0,0],["2024-08-09",5300.0,5300.0,5300.0,5300.0,0],["2024-08-12",5300.0,5300.0,5300.0,5300.0,0],["2024-08-13",5300.0,5300.0,5300.0,5300.0,0],["2024-08-14",5300.0,5300.0,5300.0,5300.0,0],["2024-08-15",5300.0,5300.0,5300.0,5300.0,0],["2024-08-16",5300.0,5300.0,5300.0,5300.0,0],["2024-08-19",5300.0,5300.0,5300.0,5300.0,0],["2024-08-20",5300.0,5300.0,5300.0,5300.0,0],["2024-08-21",5300.0,5300.0,5300.0,5300.0,0],["2024-08-22",5300.0,5300.0,5300.0,5300.0,0],["2024-08-23",5300.0,5300.0,5300.0,5300.0,0],["2024-08-26",5300.0,5300.0,5300.0,5300.0,0],["2024-08-27",5300.0,5300.0,5300.0,5300.0,0],["2024-08-28",5300.0,5300.0,5300.0,5300.0,0],["2024-08-29",5300.0,5300.0,5300.0,5300.0,0],["2024-08-30",5300.0,5300.0,5300.0,5300.0,0],["2024-09-04",6000.0,6000.0,6000.0,6000.0,500],["2024-09-05",6000.0,6000.0,6000.0,6000.0,0],["2024-09-06",6000.0,6000.0,6000.0,6000.0,0],["2024-09-09",6000.0,6000.0,6000.0,6000.0,0],["2024-09-10",6000.0,6000.0,6000.0,6000.0,0],["2024-09-11",6000.0,6000.0,6000.0,6000.0,0],["2024-09-12",6000.0,6000.0,6000.0,6000.0,0],["2024-09-13",6000.0,6000.0,6000.0,6000.0,0],["2024-09-16",6000.0,6000.0,6000.0,6000.0,0],["2024-09-17",6000.0,6000.0,6000.0,6000.0,0],["2024-09-18",6000.0,6000.0,6000.0,6000.0,0],["2024-09-19",6000.0,6000.0,6000.0,6000.0,0],["2024-09-20",6000.0,6000.0,6000.0,6000.0,0],["2024-09-23",6000.0,6000.0,6000.0,6000.0,0],["2024-09-24",6000.0,6000.0,6000.0,6000.0,0],["2024-09-25",5800.0,5800.0,5800.0,5800.0,1400],["2024-09-26",5800.0,5800.0,5800.0,5800.0,0],["2024-09-27",5800.0,5800.0,5800.0,5800.0,0],["2024-09-30",5800.0,5800.0,5800.0,5800.0,0],["2024-10-01",5800.0,5800.0,5800.0,5800.0,0],["2024-10-02",5800.0,5800.0,5800.0,5800.0,0],["2024-10-03",5800.0,5800.0,5800.0,5800.0,0],["2024-10-04",5800.0,5800.0,5800.0,5800.0,0],["2024-10-07",5800.0,5800.0,5800.0,5800.0,0],["2024-10-08",5800.0,5800.0,5800.0,5800.0,0],["2024-10-09",5800.0,5800.0,5800.0,5800.0,0],["2024-10-10",5800.0,5800.0,5800.0,5800.0,0],["2024-10-11",5800.0,5800.0,5800.0,5800.0,0],["2024-10-14",5800.0,5800.0,5800.0,5800.0,0],["2024-10-15",5800.0,5800.0,5800.0,5800.0,0],["2024-10-16",5800.0,5800.0,5800.0,5800.0,0],["2024-10-17",5800.0,5800.0,5800.0,5800.0,0],["2024-10-18",5800.0,5800.0,5800.0,5800.0,0],["2024-10-21",6000.0,6000.0,6000.0,6000.0,200],["2024-10-22",6000.0,6000.0,6000.0,6000.0,0],["2024-10-23",6000.0,6000.0,6000.0,6000.0,0],["2024-10-24",6000.0,6000.0,6000.0,6000.0,0],["2024-10-25",6000.0,6000.0,6000.0,6000.0,0],["2024-10-28",6000.0,6000.0,6000.0,6000.0,0],["2024-10-29",6000.0,6000.0,6000.0,6000.0,0],["2024-10-30",6000.0,6000.0,6000.0,6000.0,0],["2024-10-31",6000.0,6000.0,6000.0,6000.0,0],["2024-11-01",6000.0,6000.0,6000.0,6000.0,100],["2024-11-04",6000.0,6000.0,6000.0,6000.0,0],["2024-11-05",6000.0,6000.0,6000.0,6000.0,0],["2024-11-06",6000.0,6000.0,6000.0,6000.0,0],["2024-11-07",6000.0,6000.0,6000.0,6000.0,0],["2024-11-08",6700.0,6700.0,6700.0,6700.0,500],["2024-11-11",6700.0,6700.0,6700.0,6700.0,0],["2024-11-12",6700.0,6700.0,6700.0,6700.0,0],["2024-11-13",6700.0,6700.0,6700.0,6700.0,0],["2024-11-14",6700.0,6700.0,6700.0,6700.0,0],["2024-11-15",6700.0,6700.0,6700.0,6700.0,0],["2024-11-18",6700.0,6700.0,6700.0,6700.0,0],["2024-11-19",6700.0,6700.0,6700.0,6700.0,0],["2024-11-20",6700.0,6700.0,6700.0,6700.0,0],["2024-11-21",6700.0,6700.0,6700.0,6700.0,0],["2024-11-22",6300.0,6300.0,6300.0,6300.0,500],["2024-11-25",6300.0,6300.0,6300.0,6300.0,0],["2024-11-26",6300.0,6300.0,6300.0,6300.0,0],["2024-11-27",6300.0,6300.0,6300.0,6300.0,0],["2024-11-28",6300.0,6300.0,6300.0,6300.0,0],["2024-11-29",6300.0,6300.0,6300.0,6300.0,0],["2024-12-02",6300.0,6300.0,6300.0,6300.0,0],["2024-12-03",6300.0,6900.0,6300.0,6900.0,600],["2024-12-04",6400.0,6400.0,6400.0,6400.0,0],["2024-12-05",6400.0,6400.0,6400.0,6400.0,0],["2024-12-06",6300.0,6300.0,6300.0,6300.0,1500],["2024-12-09",6300.0,6300.0,6300.0,6300.0,100],["2024-12-10",6300.0,6300.0,6300.0,6300.0,0],["2024-12-11",6300.0,6300.0,6300.0,6300.0,0],["2024-12-12",6300.0,6300.0,6300.0,6300.0,0],["2024-12-13",6900.0,6900.0,6900.0,6900.0,800],["2024-12-16",6900.0,6900.0,6900.0,6900.0,0],["2024-12-17",6900.0,6900.0,6900.0,6900.0,0],["2024-12-18",6900.0,6900.0,6900.0,6900.0,0],["2024-12-19",6900.0,6900.0,6900.0,6900.0,0],["2024-12-20",6900.0,6900.0,6900.0,6900.0,0],["2024-12-23",6900.0,6900.0,6900.0,6900.0,0],["2024-12-24",6900.0,6900.0,6900.0,6900.0,0],["2024-12-25",6900.0,6900.0,6900.0,6900.0,0],["2024-12-26",6300.0,6300.0,6300.0,6300.0,1100],["2024-12-27",6300.0,6300.0,6300.0,6300.0,0],["2024-12-30",6600.0,6600.0,6600.0,6600.0,200],["2024-12-31",6600.0,6600.0,6600.0,6600.0,0],["2025-01-02",6600.0,6600.0,6600.0,6600.0,0],["2025-01-03",6600.0,6600.0,6600.0,6600.0,0],["2025-01-06",6600.0,6600.0,6600.0,6600.0,0],["2025-01-07",6600.0,6600.0,6600.0,6600.0,0],["2025-01-08",6600.0,6600.0,6600.0,6600.0,0],["2025-01-09",6600.0,6600.0,6600.0,6600.0,0],["2025-01-10",6600.0,6600.0,6600.0,6600.0,0],["2025-01-13",6600.0,6600.0,6600.0,6600.0,95000],["2025-01-14",6600.0,6600.0,6600.0,6600.0,0],["2025-01-15",6600.0,6600.0,6600.0,6600.0,0],["2025-01-16",6600.0,6600.0,6600.0,6600.0,0],["2025-01-17",6600.0,6600.0,6600.0,6600.0,0],["2025-01-20",6600.0,6600.0,6600.0,6600.0,72500],["2025-01-21",6600.0,6600.0,6600.0,6600.0,0],["2025-01-22",6600.0,6600.0,6600.0,6600.0,0],["2025-01-23",6600.0,6600.0,6600.0,6600.0,0],["2025-01-24",6600.0,6600.0,6600.0,6600.0,89000],["2025-02-03",6600.0,6600.0,6600.0,6600.0,0],["2025-02-04",6600.0,6600.0,6600.0,6600.0,0],["2025-02-05",7200.0,7200.0,7200.0,7200.0,800],["2025-02-06",7200.0,7200.0,7200.0,7200.0,0],["2025-02-07",7200.0,7200.0,7200.0,7200.0,0],["2025-02-10",7200.0,7200.0,7200.0,7200.0,0],["2025-02-11",7200.0,7200.0,7200.0,7200.0,0],["2025-02-12",7200.0,7200.0,7200.0,7200.0,0],["2025-02-13",7200.0,7200.0,7200.0,7200.0,0],["2025-02-14",7200.0,7200.0,7200.0,7200.0,0],["2025-02-17",7200.0,7200.0,7200.0,7200.0,0],["2025-02-18",7200.0,7200.0,7200.0,7200.0,0],["2025-02-19",6600.0,6600.0,6600.0,6600.0,3800],["2025-02-20",6600.0,6600.0,6600.0,6600.0,3000],["2025-02-21",6600.0,6600.0,6600.0,6600.0,0],["2025-02-24",6600.0,6600.0,6600.0,6600.0,0],["2025-02-25",6600.0,6600.0,6600.0,6600.0,0],["2025-02-26",6600.0,6600.0,6600.0,6600.0,9400],["2025-02-27",6600.0,6600.0,6600.0,6600.0,9100],["2025-02-28",6600.0,6600.0,6600.0,6600.0,0],["2025-03-03",6600.0,6600.0,6600.0,6600.0,0],["2025-03-04",6600.0,6600.0,6600.0,6600.0,0],["2025-03-05",6000.0,6000.0,6000.0,6000.0,100],["2025-03-06",6600.0,6600.0,6600.0,6600.0,3800],["2025-03-07",6600.0,6600.0,6600.0,6600.0,0],["2025-03-10",6600.0,6600.0,6600.0,6600.0,0],["2025-03-11",6600.0,6600.0,6600.0,6600.0,0],["2025-03-12",6500.0,6500.0,6500.0,6500.0,4800],["2025-03-13",6500.0,6500.0,6500.0,6500.0,0],["2025-03-14",6500.0,6500.0,6500.0,6500.0,4000],["2025-03-17",6500.0,6500.0,6500.0,6500.0,0],["2025-03-18",7400.0,7400.0,7400.0,7400.0,600],["2025-03-19",8500.0,8500.0,8500.0,8500.0,1600],["2025-03-20",8500.0,8500.0,8500.0,8500.0,400],["2025-03-21",8500.0,8500.0,7300.0,7300.0,1600],["2025-03-24",6600.0,6600.0,6600.0,6600.0,500],["2025-03-25",7500.0,7500.0,6500.0,6500.0,2600],["2025-03-26",6600.0,6600.0,6400.0,6400.0,5300],["2025-03-27",6600.0,6600.0,6500.0,6500.0,4100],["2025-03-28",6600.0,6600.0,6600.0,6600.0,0],["2025-03-31",6600.0,6600.0,6600.0,6600.0,300],["2025-04-01",6600.0,6600.0,6600.0,6600.0,0],["2025-04-02",6900.0,6900.0,6900.0,6900.0,600],["2025-04-03",7800.0,7800.0,7800.0,7800.0,3100],["2025-04-04",7800.0,7800.0,7800.0,7800.0,0],["2025-04-08",6700.0,6700.0,6700.0,6700.0,4000],["2025-04-09",6700.0,6700.0,6700.0,6700.0,0],["2025-04-10",6700.0,6700.0,6700.0,6700.0,0],["2025-04-11",6700.0,6700.0,6700.0,6700.0,0],["2025-04-14",6700.0,6700.0,6700.0,6700.0,400],["2025-04-15",6700.0,6700.0,6700.0,6700.0,0],["2025-04-16",6700.0,6700.0,6700.0,6700.0,0],["2025-04-17",6100.0,6400.0,6100.0,6400.0,5500],["2025-04-18",6300.0,6300.0,6300.0,6300.0,0],["2025-04-21",6300.0,6300.0,6300.0,6300.0,0],["2025-04-22",6300.0,6300.0,6300.0,6300.0,0],["2025-04-23",6200.0,6300.0,6200.0,6300.0,5300],["2025-04-24",6300.0,6300.0,6300.0,6300.0,1000],["2025-04-25",6300.0,6300.0,6300.0,6300.0,0],["2025-04-28",6300.0,6300.0,6300.0,6300.0,0],["2025-04-29",6400.0,6400.0,6400.0,6400.0,2500],["2025-05-05",6400.0,6400.0,6400.0,6400.0,0],["2025-05-06",6400.0,6400.0,6400.0,6400.0,0],["2025-05-07",6400.0,6400.0,6400.0,6400.0,0],["2025-05-08",6400.0,6400.0,6400.0,6400.0,0],["2025-05-09",6400.0,6400.0,6400.0,6400.0,0],["2025-05-12",6400.0,6400.0,6400.0,6400.0,0],["2025-05-13",6400.0,6400.0,6400.0,6400.0,0],["2025-05-14",6400.0,6400.0,6400.0,6400.0,0],["2025-05-15",6400.0,6400.0,6400.0,6400.0,0],["2025-05-16",6400.0,6400.0,6400.0,6400.0,0],["2025-05-19",6400.0,6400.0,6400.0,6400.0,0],["2025-05-20",6400.0,6400.0,6400.0,6400.0,0],["2025-05-21",7300.0,7300.0,7300.0,7300.0,400],["2025-05-22",7300.0,7300.0,7300.0,7300.0,0],["2025-05-23",7300.0,7300.0,7300.0,7300.0,0],["2025-05-26",7700.0,8100.0,7700.0,8100.0,4500],["2025-05-27",8800.0,8800.0,8100.0,8100.0,4500],["2025-05-28",8200.0,8200.0,8200.0,8200.0,3600],["2025-05-29",8200.0,8200.0,8200.0,8200.0,0],["2025-05-30",8400.0,8400.0,8400.0,8400.0,4500],["2025-06-02",8400.0,8400.0,8400.0,8400.0,0],["2025-06-03",8400.0,8400.0,8400.0,8400.0,0],["2025-06-04",8400.0,8400.0,8400.0,8400.0,0],["2025-06-05",8000.0,8100.0,8000.0,8100.0,6800],["2025-06-06",8100.0,8100.0,8100.0,8100.0,600],["2025-06-09",8100.0,8100.0,8100.0,8100.0,0],["2025-06-10",8100.0,8100.0,8100.0,8100.0,0],["2025-06-11",8100.0,8100.0,8100.0,8100.0,0],["2025-06-12",8100.0,8100.0,8100.0,8100.0,0],["2025-06-13",7500.0,7500.0,7500.0,7500.0,4000],["2025-06-16",7500.0,7500.0,7500.0,7500.0,0],["2025-06-17",7500.0,7500.0,7500.0,7500.0,0],["2025-06-18",7500.0,7500.0,7500.0,7500.0,0],["2025-06-19",7500.0,7500.0,7500.0,7500.0,0],["2025-06-20",7500.0,7500.0,7500.0,7500.0,0],["2025-06-23",7500.0,7500.0,7500.0,7500.0,0],["2025-06-24",8100.0,8100.0,8100.0,8100.0,2000],["2025-06-25",8100.0,8100.0,8100.0,8100.0,0],["2025-06-26",8100.0,8100.0,8100.0,8100.0,0],["2025-06-27",8100.0,8100.0,8100.0,8100.0,0],["2025-06-30",8100.0,8100.0,8100.0,8100.0,0],["2025-07-01",8100.0,8100.0,8100.0,8100.0,0],["2025-07-02",8100.0,8100.0,8100.0,8100.0,132900],["2025-07-03",8100.0,8100.0,8100.0,8100.0,7000],["2025-07-04",8100.0,8100.0,8100.0,8100.0,0],["2025-07-07",8100.0,8100.0,8100.0,8100.0,0],["2025-07-08",8100.0,8100.0,8100.0,8100.0,4800],["2025-07-09",8100.0,8100.0,8100.0,8100.0,2600],["2025-07-10",8100.0,8100.0,8100.0,8100.0,7400],["2025-07-11",8100.0,8100.0,8100.0,8100.0,0],["2025-07-14",8000.0,8000.0,8000.0,8000.0,4500],["2025-07-15",8000.0,8000.0,8000.0,8000.0,0],["2025-07-16",8000.0,8000.0,8000.0,8000.0,0],["2025-07-17",7900.0,8000.0,7900.0,8000.0,4900],["2025-07-18",7900.0,7900.0,7900.0,7900.0,0],["2025-07-21",8000.0,8000.0,8000.0,8000.0,5000],["2025-07-22",8000.0,8000.0,8000.0,8000.0,0],["2025-07-23",8000.0,8000.0,8000.0,8000.0,0],["2025-07-24",7900.0,7900.0,7900.0,7900.0,2000],["2025-07-25",8500.0,8500.0,7800.0,7800.0,11300],["2025-07-28",7800.0,7800.0,7800.0,7800.0,3900],["2025-07-29",8000.0,8000.0,8000.0,8000.0,4500],["2025-07-30",7000.0,7000.0,7000.0,7000.0,200],["2025-07-31",7000.0,7000.0,7000.0,7000.0,0],["2025-08-01",8000.0,8000.0,8000.0,8000.0,200],["2025-08-04",8000.0,8000.0,8000.0,8000.0,0],["2025-08-05",8000.0,8000.0,8000.0,8000.0,0],["2025-08-06",8000.0,8000.0,8000.0,8000.0,0],["2025-08-07",8000.0,8000.0,8000.0,8000.0,0],["2025-08-08",8000.0,8000.0,8000.0,8000.0,0],["2025-08-11",8000.0,8000.0,8000.0,8000.0,0],["2025-08-12",8000.0,8000.0,8000.0,8000.0,0],["2025-08-13",8000.0,8000.0,8000.0,8000.0,0],["2025-08-14",8000.0,8000.0,8000.0,8000.0,0],["2025-08-15",8000.0,8000.0,8000.0,8000.0,0],["2025-08-18",7900.0,7900.0,7900.0,7900.0,3500],["2025-08-19",7900.0,7900.0,7900.0,7900.0,0],["2025-08-20",7900.0,7900.0,7900.0,7900.0,3800],["2025-08-21",7900.0,7900.0,7900.0,7900.0,0],["2025-08-22",7900.0,7900.0,7900.0,7900.0,0],["2025-08-25",8000.0,8000.0,8000.0,8000.0,500],["2025-08-26",8000.0,8000.0,8000.0,8000.0,0],["2025-08-27",8000.0,8000.0,8000.0,8000.0,0],["2025-08-28",8000.0,8000.0,8000.0,8000.0,0],["2025-08-29",8800.0,8800.0,8800.0,8800.0,1000],["2025-09-03",8800.0,8800.0,8800.0,8800.0,0],["2025-09-04",8800.0,8800.0,8800.0,8800.0,0],["2025-09-05",8800.0,8800.0,8800.0,8800.0,1000],["2025-09-08",8800.0,8800.0,8800.0,8800.0,0],["2025-09-09",8800.0,8800.0,8800.0,8800.0,0],["2025-09-10",8800.0,8800.0,8800.0,8800.0,0],["2025-09-11",8800.0,8800.0,8800.0,8800.0,0],["2025-09-12",8800.0,8800.0,8800.0,8800.0,0],["2025-09-15",8800.0,8800.0,8800.0,8800.0,0],["2025-09-16",8800.0,8800.0,8800.0,8800.0,0],["2025-09-17",8800.0,8800.0,8800.0,8800.0,0],["2025-09-18",8800.0,8800.0,8800.0,8800.0,0],["2025-09-19",8800.0,8800.0,8800.0,8800.0,0],["2025-09-22",8800.0,8800.0,8800.0,8800.0,0],["2025-09-23",8800.0,8800.0,8800.0,8800.0,0],["2025-09-24",8800.0,8800.0,8800.0,8800.0,0],["2025-09-25",8800.0,8800.0,8800.0,8800.0,0],["2025-09-26",8800.0,8800.0,8800.0,8800.0,0],["2025-09-29",8800.0,8800.0,8800.0,8800.0,0],["2025-09-30",8800.0,8800.0,8800.0,8800.0,0],["2025-10-01",8800.0,8800.0,8800.0,8800.0,0],["2025-10-02",7600.0,7600.0,7600.0,7600.0,1100],["2025-10-03",7600.0,7600.0,7600.0,7600.0,0],["2025-10-06",7600.0,7600.0,7600.0,7600.0,5400],["2025-10-07",7600.0,7600.0,7600.0,7600.0,3800],["2025-10-08",7600.0,7600.0,7600.0,7600.0,6700],["2025-10-09",7600.0,7600.0,7600.0,7600.0,2600],["2025-10-10",8700.0,8700.0,8700.0,8700.0,3800],["2025-10-13",8700.0,8700.0,8700.0,8700.0,4700],["2025-10-14",8700.0,8700.0,8700.0,8700.0,0],["2025-10-15",8700.0,8700.0,8700.0,8700.0,0],["2025-10-16",8700.0,8700.0,8700.0,8700.0,0],["2025-10-17",8700.0,8700.0,8700.0,8700.0,0],["2025-10-20",8700.0,8700.0,8700.0,8700.0,0],["2025-10-21",8000.0,8000.0,8000.0,8000.0,2600],["2025-10-22",8000.0,8000.0,8000.0,8000.0,0],["2025-10-23",8000.0,8000.0,8000.0,8000.0,2000],["2025-10-24",8000.0,8000.0,8000.0,8000.0,0],["2025-10-27",8000.0,8000.0,8000.0,8000.0,100],["2025-10-28",8000.0,8000.0,8000.0,8000.0,0],["2025-10-29",8000.0,8000.0,8000.0,8000.0,0],["2025-10-30",8000.0,8000.0,8000.0,8000.0,0],["2025-10-31",8000.0,8000.0,8000.0,8000.0,0],["2025-11-03",8000.0,8000.0,8000.0,8000.0,0],["2025-11-04",8000.0,8000.0,8000.0,8000.0,0],["2025-11-05",8000.0,8000.0,8000.0,8000.0,0],["2025-11-06",8000.0,8000.0,8000.0,8000.0,0],["2025-11-07",8000.0,8000.0,8000.0,8000.0,13400],["2025-11-10",8000.0,8000.0,8000.0,8000.0,0],["2025-11-11",8000.0,8000.0,8000.0,8000.0,0],["2025-11-12",8000.0,8000.0,8000.0,8000.0,0],["2025-11-13",8000.0,8000.0,8000.0,8000.0,0],["2025-11-14",8000.0,8000.0,8000.0,8000.0,0],["2025-11-17",8000.0,8000.0,8000.0,8000.0,0],["2025-11-18",8000.0,8000.0,8000.0,8000.0,0],["2025-11-19",8000.0,8000.0,8000.0,8000.0,0],["2025-11-20",8000.0,8000.0,8000.0,8000.0,0],["2025-11-21",8000.0,8000.0,8000.0,8000.0,0],["2025-11-24",8000.0,8000.0,8000.0,8000.0,0],["2025-11-25",8000.0,8000.0,8000.0,8000.0,3000],["2025-11-26",8000.0,8000.0,8000.0,8000.0,0],["2025-11-27",8000.0,8000.0,8000.0,8000.0,0],["2025-11-28",8000.0,8000.0,8000.0,8000.0,0],["2025-12-01",8000.0,8000.0,8000.0,8000.0,0],["2025-12-02",8000.0,8000.0,8000.0,8000.0,0],["2025-12-03",8000.0,8000.0,8000.0,8000.0,4000],["2025-12-04",8000.0,8000.0,8000.0,8000.0,4000],["2025-12-05",8000.0,8000.0,8000.0,8000.0,0],["2025-12-08",8000.0,8000.0,8000.0,8000.0,0],["2025-12-09",8000.0,8000.0,8000.0,8000.0,3600],["2025-12-10",8000.0,8000.0,8000.0,8000.0,0],["2025-12-11",8000.0,8000.0,8000.0,8000.0,0],["2025-12-12",8000.0,8000.0,8000.0,8000.0,0],["2025-12-15",8000.0,8000.0,8000.0,8000.0,0],["2025-12-16",8000.0,8000.0,8000.0,8000.0,0],["2025-12-17",8000.0,8000.0,8000.0,8000.0,0],["2025-12-18",8000.0,8000.0,8000.0,8000.0,0],["2025-12-19",8000.0,8000.0,8000.0,8000.0,0],["2025-12-22",8000.0,8000.0,8000.0,8000.0,0],["2025-12-23",8000.0,8000.0,8000.0,8000.0,0],["2025-12-24",8000.0,8000.0,8000.0,8000.0,0],["2025-12-25",8000.0,8000.0,8000.0,8000.0,0],["2025-12-26",8000.0,8000.0,8000.0,8000.0,0],["2025-12-29",8000.0,8000.0,8000.0,8000.0,0],["2025-12-30",8000.0,8000.0,8000.0,8000.0,0],["2025-12-31",8000.0,8000.0,8000.0,8000.0,0],["2026-01-05",8000.0,8000.0,8000.0,8000.0,0],["2026-01-06",8000.0,8000.0,8000.0,8000.0,0],["2026-01-07",8000.0,8000.0,8000.0,8000.0,0],["2026-01-08",8000.0,8000.0,8000.0,8000.0,0],["2026-01-09",8000.0,8000.0,8000.0,8000.0,0],["2026-01-12",8000.0,8000.0,8000.0,8000.0,0],["2026-01-13",8000.0,8000.0,8000.0,8000.0,0],["2026-01-14",8000.0,8000.0,8000.0,8000.0,0],["2026-01-15",8000.0,8000.0,8000.0,8000.0,0],["2026-01-16",8000.0,8000.0,8000.0,8000.0,0],["2026-01-19",8000.0,8000.0,8000.0,8000.0,0],["2026-01-20",8000.0,8000.0,8000.0,8000.0,0],["2026-01-21",8000.0,8000.0,8000.0,8000.0,100],["2026-01-22",8000.0,8000.0,8000.0,8000.0,0],["2026-01-23",8000.0,8000.0,8000.0,8000.0,0],["2026-01-26",8000.0,8000.0,8000.0,8000.0,0],["2026-01-27",8000.0,8000.0,8000.0,8000.0,0],["2026-01-28",8000.0,8000.0,8000.0,8000.0,0],["2026-01-29",8000.0,8000.0,8000.0,8000.0,0],["2026-01-30",8000.0,8000.0,8000.0,8000.0,0],["2026-02-02",8000.0,8000.0,8000.0,8000.0,0],["2026-02-03",8000.0,8000.0,8000.0,8000.0,0],["2026-02-04",8000.0,8000.0,8000.0,8000.0,0],["2026-02-05",8000.0,8000.0,8000.0,8000.0,0],["2026-02-06",8000.0,8000.0,8000.0,8000.0,0],["2026-02-09",8000.0,8000.0,8000.0,8000.0,0],["2026-02-10",8000.0,8000.0,8000.0,8000.0,0],["2026-02-11",8000.0,8000.0,8000.0,8000.0,0],["2026-02-12",8000.0,8000.0,8000.0,8000.0,0],["2026-02-13",8000.0,8000.0,8000.0,8000.0,0],["2026-02-23",8000.0,8000.0,8000.0,8000.0,0],["2026-02-24",8000.0,8000.0,8000.0,8000.0,0],["2026-02-25",8000.0,8000.0,8000.0,8000.0,0],["2026-02-26",8000.0,8000.0,8000.0,8000.0,0],["2026-02-27",8000.0,8000.0,8000.0,8000.0,0],["2026-03-02",8000.0,8000.0,8000.0,8000.0,200],["2026-03-03",8000.0,8000.0,8000.0,8000.0,0],["2026-03-04",8000.0,8000.0,8000.0,8000.0,0],["2026-03-05",8500.0,8500.0,8500.0,8500.0,3000],["2026-03-06",8500.0,8500.0,8500.0,8500.0,0],["2026-03-09",8500.0,8500.0,8500.0,8500.0,0],["2026-03-10",8500.0,8500.0,8500.0,8500.0,0],["2026-03-11",8500.0,8500.0,8500.0,8500.0,0],["2026-03-12",8500.0,8500.0,8500.0,8500.0,0],["2026-03-13",8500.0,8500.0,8500.0,8500.0,0],["2026-03-16",8500.0,8500.0,8500.0,8500.0,0],["2026-03-17",8500.0,8500.0,8500.0,8500.0,0],["2026-03-18",8500.0,8500.0,8500.0,8500.0,0],["2026-03-19",8500.0,8500.0,8500.0,8500.0,0],["2026-03-20",8500.0,8500.0,8500.0,8500.0,0],["2026-03-23",8500.0,8500.0,8500.0,8500.0,0],["2026-03-24",8500.0,8500.0,8500.0,8500.0,0],["2026-03-25",8500.0,8500.0,8500.0,8500.0,0],["2026-03-26",8500.0,8500.0,8500.0,8500.0,0],["2026-03-27",8500.0,8500.0,8500.0,8500.0,0],["2026-03-30",8500.0,8500.0,8500.0,8500.0,0],["2026-03-31",8500.0,8500.0,8500.0,8500.0,0],["2026-04-01",8500.0,8500.0,8500.0,8500.0,0],["2026-04-02",8500.0,8500.0,8500.0,8500.0,0],["2026-04-03",8500.0,8500.0,8500.0,8500.0,0],["2026-04-06",8500.0,8500.0,8500.0,8500.0,0],["2026-04-07",8500.0,8500.0,8500.0,8500.0,0],["2026-04-08",9500.0,9500.0,9500.0,9500.0,1300],["2026-04-09",9500.0,9500.0,9500.0,9500.0,2500],["2026-04-10",9500.0,9500.0,9500.0,9500.0,400],["2026-04-13",9500.0,9500.0,9500.0,9500.0,0],["2026-04-14",9500.0,9500.0,9500.0,9500.0,0],["2026-04-15",9500.0,9500.0,9500.0,9500.0,0],["2026-04-16",9500.0,9500.0,9500.0,9500.0,0],["2026-04-17",9500.0,9500.0,9500.0,9500.0,400],["2026-04-20",9500.0,9500.0,9500.0,9500.0,0],["2026-04-21",9500.0,9500.0,9500.0,9500.0,800],["2026-04-22",10100.0,10100.0,10100.0,10100.0,100],["2026-04-23",10100.0,10100.0,10100.0,10100.0,0],["2026-04-24",9500.0,9500.0,9500.0,9500.0,600],["2026-04-28",9500.0,9500.0,9500.0,9500.0,0],["2026-04-29",10100.0,10100.0,10100.0,10100.0,100],["2026-05-04",10100.0,10100.0,10100.0,10100.0,0],["2026-05-05",10100.0,10100.0,10100.0,10100.0,0],["2026-05-06",10100.0,10100.0,10100.0,10100.0,0],["2026-05-07",10100.0,10100.0,10100.0,10100.0,0],["2026-05-08",10100.0,10100.0,10100.0,10100.0,0],["2026-05-11",10100.0,10100.0,10100.0,10100.0,0],["2026-05-12",9500.0,9500.0,9500.0,9500.0,300],["2026-05-13",9500.0,9500.0,9500.0,9500.0,0],["2026-05-14",9500.0,9500.0,9500.0,9500.0,0],["2026-05-15",9500.0,9500.0,9500.0,9500.0,0],["2026-05-18",9500.0,9500.0,9500.0,9500.0,0],["2026-05-19",9500.0,9500.0,9500.0,9500.0,0],["2026-05-20",9500.0,9500.0,9500.0,9500.0,0],["2026-05-21",9500.0,9500.0,9500.0,9500.0,0],["2026-05-22",9500.0,9500.0,9500.0,9500.0,0],["2026-05-25",9500.0,9500.0,9500.0,9500.0,0],["2026-05-26",9500.0,9500.0,9500.0,9500.0,0],["2026-05-27",9500.0,9500.0,9500.0,9500.0,0],["2026-05-28",9500.0,9500.0,9500.0,9500.0,0],["2026-05-29",9500.0,9500.0,9500.0,9500.0,0],["2026-06-01",9500.0,9500.0,9500.0,9500.0,0],["2026-06-02",9500.0,9500.0,9500.0,9500.0,0],["2026-06-03",9500.0,9500.0,9500.0,9500.0,0],["2026-06-04",9500.0,9500.0,9500.0,9500.0,0],["2026-06-05",9500.0,9500.0,9500.0,9500.0,0],["2026-06-08",9500.0,9500.0,9500.0,9500.0,300],["2026-06-09",9500.0,9500.0,9500.0,9500.0,0],["2026-06-10",9500.0,9500.0,9500.0,9500.0,0],["2026-06-11",9500.0,9500.0,9500.0,9500.0,2000],["2026-06-12",9500.0,9500.0,9500.0,9500.0,0],["2026-06-15",9500.0,9500.0,9500.0,9500.0,0],["2026-06-16",9500.0,9500.0,9500.0,9500.0,0],["2026-06-17",9500.0,9500.0,9500.0,9500.0,0],["2026-06-18",9500.0,9500.0,9500.0,9500.0,0],["2026-06-19",9500.0,9500.0,9500.0,9500.0,0],["2026-06-22",9500.0,9500.0,9500.0,9500.0,0],["2026-06-23",9500.0,9500.0,9500.0,9500.0,0],["2026-06-24",9500.0,9500.0,9500.0,9500.0,2000],["2026-06-25",9500.0,9500.0,9500.0,9500.0,0],["2026-06-26",9500.0,9500.0,9500.0,9500.0,100],["2026-06-29",9500.0,9500.0,9500.0,9500.0,0],["2026-06-30",9500.0,9500.0,9500.0,9500.0,0],["2026-07-01",9500.0,9500.0,9500.0,9500.0,0],["2026-07-02",9500.0,9500.0,9500.0,9500.0,0],["2026-07-03",9500.0,9500.0,9500.0,9500.0,0],["2026-07-06",9500.0,9500.0,9500.0,9500.0,0],["2026-07-07",9500.0,9500.0,9500.0,9500.0,0],["2026-07-08",9500.0,9500.0,9500.0,9500.0,100],["2026-07-09",9500.0,9500.0,9500.0,9500.0,0],["2026-07-10",9500.0,9500.0,9500.0,9500.0,7100],["2026-07-13",9500.0,9500.0,9500.0,9500.0,0],["2026-07-14",9500.0,9500.0,9500.0,9500.0,0],["2026-07-15",9500.0,9500.0,9500.0,9500.0,1000],["2026-07-16",9500.0,9500.0,9500.0,9500.0,0],["2026-07-17",9500.0,9500.0,9500.0,9500.0,0],["2026-07-20",9500.0,9500.0,9500.0,9500.0,0],["2026-07-21",9500.0,9500.0,9500.0,9500.0,0],["2026-07-22",10000.0,10000.0,10000.0,10000.0,5300],["2026-07-23",10000.0,10000.0,10000.0,10000.0,0],["2026-07-24",10000.0,10000.0,10000.0,10000.0,0],["2026-07-27",10000.0,10000.0,10000.0,10000.0,0],["2026-07-28",10000.0,10000.0,10000.0,10000.0,0],["2026-07-29",10000.0,10000.0,10000.0,10000.0,0],["2026-07-30",10000.0,10000.0,10000.0,10000.0,0],["2026-07-31",10000.0,10000.0,10000.0,10000.0,0],["2026-08-03",10000.0,10000.0,10000.0,10000.0,0],["2026-08-04",10000.0,10000.0,10000.0,10000.0,0],["2026-08-05",10000.0,10000.0,10000.0,10000.0,0],["2026-08-06",10000.0,10000.0,10000.0,10000.0,0],["2026-08-07",10000.0,10000.0,10000.0,10000.0,0],["2026-08-10",10000.0,10000.0,10000.0,10000.0,0],["2026-08-11",10000.0,10000.0,10000.0,10000.0,0],["2026-08-12",10000.0,10000.0,10000.0,10000.0,0],["2026-08-13",10000.0,10000.0,10000.0,10000.0,0],["2026-08-14",10000.0,10000.0,10000.0,10000.0,0],["2026-08-17",10000.0,10000.0,10000.0,10000.0,0],["2026-08-18",10000.0,10000.0,10000.0,10000.0,0],["2026-08-19",10000.0,10000.0,10000.0,10000.0,0],["2026-08-20",10000.0,10000.0,10000.0,10000.0,0],["2026-08-21",10000.0,10000.0,10000.0,10000.0,0],["2026-08-24",10000.0,10000.0,10000.0,10000.0,0],["2026-08-25",10000.0,10000.0,10000.0,10000.0,0],["2026-08-26",10000.0,10000.0,10000.0,10000.0,0],["2026-08-27",10000.0,10000.0,10000.0,10000.0,0],["2026-08-28",10000.0,10000.0,10000.0,10000.0,0],["2026-09-03",10000.0,10000.0,10000.0,10000.0,0],["2026-09-04",10000.0,10000.0,10000.0,10000.0,0],["2026-09-07",10000.0,10000.0,9500.0,9500.0,37800],["2026-09-08",9500.0,9500.0,9500.0,9500.0,19500],["2026-09-09",9500.0,9500.0,9500.0,9500.0,0],["2026-09-10",9500.0,9500.0,9500.0,9500.0,10000],["2026-09-11",9500.0,9500.0,9500.0,9500.0,0],["2026-09-14",9500.0,9500.0,9500.0,9500.0,0],["2026-09-15",9500.0,9500.0,9500.0,9500.0,0],["2026-09-16",9500.0,9500.0,9500.0,9500.0,0],["2026-09-17",9500.0,9500.0,9500.0,9500.0,20500],["2026-09-18",9500.0,9500.0,9500.0,9500.0,0],["2026-09-21",9500.0,9500.0,9500.0,9500.0,10000],["2026-09-22",9500.0,9500.0,9500.0,9500.0,0],["2026-09-23",9500.0,9500.0,9500.0,9500.0,18600],["2026-09-24",9500.0,9500.0,9500.0,9500.0,0],["2026-09-25",9500.0,9500.0,9500.0,9500.0,0],["2026-09-28",9500.0,9500.0,9500.0,9500.0,0],["2026-09-29",9500.0,9500.0,9500.0,9500.0,0],["2026-09-30",9500.0,9500.0,9500.0,9500.0,0],["2026-10-01",9500.0,9500.0,9500.0,9500.0,12400],["2026-10-02",9500.0,9500.0,9500.0,9500.0,0],["2026-10-05",9500.0,9500.0,9500.0,9500.0,0],["2026-10-06",9500.0,9500.0,9500.0,9500.0,1000],["2026-10-07",9500.0,9500.0,9500.0,9500.0,1000],["2026-10-08",9500.0,9500.0,9500.0,9500.0,0],["2026-10-09",9500.0,9500.0,9500.0,9500.0,0],["2026-10-12",9500.0,9500.0,9500.0,9500.0,0]]}