{"sym":"LAW","index":false,"bars":[["2015-12-21",8176.83,8176.83,8176.83,8176.83,0],["2015-12-22",8176.83,8176.83,8176.83,8176.83,0],["2015-12-23",8176.83,8176.83,8176.83,8176.83,0],["2015-12-24",8176.83,8176.83,8176.83,8176.83,0],["2015-12-25",8176.83,8176.83,8176.83,8176.83,0],["2015-12-28",8176.83,8176.83,8176.83,8176.83,0],["2015-12-29",8176.83,8176.83,8176.83,8176.83,0],["2015-12-30",8176.83,8176.83,8176.83,8176.83,0],["2015-12-31",8176.83,8176.83,8176.83,8176.83,0],["2016-01-04",8176.83,8176.83,8176.83,8176.83,0],["2016-01-05",8176.83,8176.83,8176.83,8176.83,0],["2016-01-06",8176.83,8176.83,8176.83,8176.83,0],["2016-01-07",8176.83,8176.83,8176.83,8176.83,0],["2016-01-08",8176.83,8176.83,8176.83,8176.83,0],["2016-01-11",8176.83,8176.83,8176.83,8176.83,0],["2016-01-12",8176.83,8176.83,8176.83,8176.83,0],["2016-01-13",8176.83,8176.83,8176.83,8176.83,0],["2016-01-14",8176.83,8176.83,8176.83,8176.83,0],["2016-01-15",8176.83,8176.83,8176.83,8176.83,0],["2016-01-18",8176.83,8176.83,8176.83,8176.83,0],["2016-01-19",8176.83,8176.83,8176.83,8176.83,0],["2016-01-20",8176.83,8176.83,8176.83,8176.83,0],["2016-01-21",8176.83,8176.83,8176.83,8176.83,0],["2016-01-22",8176.83,8176.83,8176.83,8176.83,0],["2016-01-25",8176.83,8176.83,8176.83,8176.83,0],["2016-01-26",8176.83,8176.83,8176.83,8176.83,0],["2016-01-27",8176.83,8176.83,8176.83,8176.83,0],["2016-01-28",8176.83,8176.83,8176.83,8176.83,0],["2016-01-29",8176.83,8176.83,8176.83,8176.83,0],["2016-02-01",8176.83,8176.83,8176.83,8176.83,0],["2016-02-02",8176.83,8176.83,8176.83,8176.83,0],["2016-02-03",8176.83,8176.83,8176.83,8176.83,0],["2016-02-04",8176.83,8176.83,8176.83,8176.83,0],["2016-02-05",8176.83,8176.83,8176.83,8176.83,0],["2016-02-15",8176.83,8176.83,8176.83,8176.83,0],["2016-02-16",8176.83,8176.83,8176.83,8176.83,0],["2016-02-17",8176.83,8176.83,8176.83,8176.83,0],["2016-02-18",8176.83,8176.83,8176.83,8176.83,0],["2016-02-19",8176.83,8176.83,8176.83,8176.83,0],["2016-02-22",8176.83,8176.83,8176.83,8176.83,0],["2016-02-23",8176.83,8176.83,8176.83,8176.83,0],["2016-02-24",8176.83,8176.83,8176.83,8176.83,0],["2016-02-25",8176.83,8176.83,8176.83,8176.83,0],["2016-02-26",8176.83,8176.83,8176.83,8176.83,0],["2016-02-29",8176.83,8176.83,8176.83,8176.83,0],["2016-03-01",8176.83,8176.83,8176.83,8176.83,0],["2016-03-02",8176.83,8176.83,8176.83,8176.83,0],["2016-03-03",8176.83,8176.83,8176.83,8176.83,0],["2016-03-04",8176.83,8176.83,8176.83,8176.83,0],["2016-03-07",8176.83,8176.83,8176.83,8176.83,0],["2016-03-08",8176.83,8176.83,8176.83,8176.83,0],["2016-03-09",8176.83,8176.83,8176.83,8176.83,0],["2016-03-10",8176.83,8176.83,8176.83,8176.83,0],["2016-03-11",8176.83,8176.83,8176.83,8176.83,0],["2016-03-14",8176.83,8176.83,8176.83,8176.83,0],["2016-03-15",8176.83,8176.83,8176.83,8176.83,0],["2016-03-16",8176.83,8176.83,8176.83,8176.83,0],["2016-03-17",8176.83,8176.83,8176.83,8176.83,0],["2016-03-18",8176.83,8176.83,8176.83,8176.83,0],["2016-03-21",8176.83,8176.83,8176.83,8176.83,0],["2016-03-22",8176.83,8176.83,8176.83,8176.83,0],["2016-03-23",8176.83,8176.83,8176.83,8176.83,0],["2016-03-24",8176.83,8176.83,8176.83,8176.83,0],["2016-03-25",8176.83,8176.83,8176.83,8176.83,0],["2016-03-28",8176.83,8176.83,8176.83,8176.83,0],["2016-03-29",8176.83,8176.83,8176.83,8176.83,0],["2016-03-30",8176.83,8176.83,8176.83,8176.83,0],["2016-03-31",8176.83,8176.83,8176.83,8176.83,0],["2016-04-01",8176.83,8176.83,8176.83,8176.83,0],["2016-04-04",8176.83,8176.83,8176.83,8176.83,0],["2016-04-05",8176.83,8176.83,8176.83,8176.83,0],["2016-04-06",8176.83,8176.83,8176.83,8176.83,0],["2016-04-07",8176.83,8176.83,8176.83,8176.83,0],["2016-04-08",8176.83,8176.83,8176.83,8176.83,0],["2016-04-11",8176.83,8176.83,8176.83,8176.83,0],["2016-04-12",8176.83,8176.83,8176.83,8176.83,0],["2016-04-13",8176.83,8176.83,8176.83,8176.83,0],["2016-04-14",8176.83,8176.83,8176.83,8176.83,0],["2016-04-15",8176.83,8176.83,8176.83,8176.83,0],["2016-04-19",8176.83,8176.83,8176.83,8176.83,0],["2016-04-20",9701.33,9701.33,9701.33,9701.33,1000],["2016-04-21",9701.33,9701.33,9701.33,9701.33,3142440],["2016-04-22",9701.33,9701.33,9701.33,9701.33,0],["2016-04-25",9701.33,9701.33,9701.33,9701.33,0],["2016-04-26",9701.33,9701.33,9701.33,9701.33,0],["2016-04-27",9701.33,9701.33,9701.33,9701.33,0],["2016-04-28",9701.33,9701.33,9701.33,9701.33,0],["2016-04-29",9701.33,9701.33,9701.33,9701.33,0],["2016-05-04",9701.33,9701.33,9701.33,9701.33,0],["2016-05-05",9701.33,9701.33,9701.33,9701.33,0],["2016-05-06",9701.33,9701.33,9701.33,9701.33,0],["2016-05-09",9701.33,9701.33,9701.33,9701.33,0],["2016-05-10",9701.33,9701.33,9701.33,9701.33,0],["2016-05-11",9701.33,9701.33,9701.33,9701.33,0],["2016-05-12",9701.33,9701.33,9701.33,9701.33,0],["2016-05-13",9701.33,9701.33,9701.33,9701.33,0],["2016-05-16",9701.33,9701.33,9701.33,9701.33,0],["2016-05-17",9701.33,9701.33,9701.33,9701.33,0],["2016-05-18",9701.33,9701.33,9701.33,9701.33,0],["2016-05-19",9701.33,9701.33,9701.33,9701.33,0],["2016-05-20",9701.33,9701.33,9701.33,9701.33,0],["2016-05-23",9701.33,9701.33,9701.33,9701.33,0],["2016-05-24",9701.33,9701.33,9701.33,9701.33,0],["2016-05-25",9701.33,9701.33,9701.33,9701.33,0],["2016-05-26",9701.33,9701.33,9701.33,9701.33,0],["2016-05-27",9701.33,9701.33,9701.33,9701.33,0],["2016-05-30",9701.33,9701.33,9701.33,9701.33,0],["2016-05-31",9701.33,9701.33,9701.33,9701.33,0],["2016-06-01",9701.33,9701.33,9701.33,9701.33,0],["2016-06-02",9701.33,9701.33,9701.33,9701.33,0],["2016-06-03",9701.33,9701.33,9701.33,9701.33,0],["2016-06-06",9701.33,9701.33,9701.33,9701.33,0],["2016-06-07",9701.33,9701.33,9701.33,9701.33,0],["2016-06-08",9701.33,9701.33,9701.33,9701.33,0],["2016-06-09",9701.33,9701.33,9701.33,9701.33,0],["2016-06-10",9701.33,9701.33,9701.33,9701.33,0],["2016-06-13",9701.33,9701.33,9701.33,9701.33,0],["2016-06-14",9701.33,9701.33,9701.33,9701.33,0],["2016-06-15",9701.33,9701.33,9701.33,9701.33,0],["2016-06-16",9701.33,9701.33,9701.33,9701.33,0],["2016-06-17",9701.33,9701.33,9701.33,9701.33,0],["2016-06-20",9701.33,9701.33,9701.33,9701.33,0],["2016-06-21",9701.33,9701.33,9701.33,9701.33,0],["2016-06-22",9701.33,9701.33,9701.33,9701.33,0],["2016-06-23",9701.33,9701.33,9701.33,9701.33,0],["2016-06-24",9701.33,9701.33,9701.33,9701.33,0],["2016-06-27",9701.33,9701.33,9701.33,9701.33,0],["2016-06-28",9701.33,9701.33,9701.33,9701.33,0],["2016-06-29",9701.33,9701.33,9701.33,9701.33,0],["2016-06-30",9701.33,9701.33,9701.33,9701.33,0],["2016-07-01",9701.33,9701.33,9701.33,9701.33,0],["2016-07-04",9701.33,9701.33,9701.33,9701.33,0],["2016-07-05",9701.33,9701.33,9701.33,9701.33,0],["2016-07-06",9701.33,9701.33,9701.33,9701.33,0],["2016-07-07",9701.33,9701.33,9701.33,9701.33,0],["2016-07-08",9701.33,9701.33,9701.33,9701.33,0],["2016-07-11",9701.33,9701.33,9701.33,9701.33,0],["2016-07-12",9701.33,9701.33,9701.33,9701.33,0],["2016-07-13",9701.33,9701.33,9701.33,9701.33,0],["2016-07-14",9701.33,9701.33,9701.33,9701.33,0],["2016-07-15",9701.33,9701.33,9701.33,9701.33,0],["2016-07-18",9701.33,9701.33,9701.33,9701.33,0],["2016-07-19",9701.33,9701.33,9701.33,9701.33,0],["2016-07-20",9701.33,9701.33,9701.33,9701.33,0],["2016-07-21",9701.33,9701.33,9701.33,9701.33,0],["2016-07-22",9701.33,9701.33,9701.33,9701.33,0],["2016-07-25",9701.33,9701.33,9701.33,9701.33,0],["2016-07-26",9701.33,9701.33,9701.33,9701.33,0],["2016-07-27",9701.33,9701.33,9701.33,9701.33,0],["2016-07-28",9701.33,9701.33,9701.33,9701.33,0],["2016-07-29",9701.33,9701.33,9701.33,9701.33,0],["2016-08-01",9701.33,9701.33,9701.33,9701.33,0],["2016-08-02",9701.33,9701.33,9701.33,9701.33,0],["2016-08-03",9701.33,9701.33,9701.33,9701.33,0],["2016-08-04",9701.33,9701.33,9701.33,9701.33,0],["2016-08-05",9701.33,9701.33,9701.33,9701.33,0],["2016-08-08",9701.33,9701.33,9701.33,9701.33,0],["2016-08-09",9701.33,9701.33,9701.33,9701.33,0],["2016-08-10",9701.33,9701.33,9701.33,9701.33,0],["2016-08-11",9701.33,9701.33,9701.33,9701.33,0],["2016-08-12",9701.33,9701.33,9701.33,9701.33,0],["2016-08-15",9701.33,9701.33,9701.33,9701.33,0],["2016-08-16",9701.33,9701.33,9701.33,9701.33,0],["2016-08-17",9701.33,9701.33,9701.33,9701.33,0],["2016-08-18",9701.33,9701.33,9701.33,9701.33,0],["2016-08-19",9701.33,9701.33,9701.33,9701.33,0],["2016-08-22",9701.33,9701.33,9701.33,9701.33,0],["2016-08-23",9701.33,9701.33,9701.33,9701.33,0],["2016-08-24",9701.33,9701.33,9701.33,9701.33,0],["2016-08-25",9701.33,9701.33,9701.33,9701.33,0],["2016-08-26",9701.33,9701.33,9701.33,9701.33,0],["2016-08-29",9701.33,9701.33,9701.33,9701.33,0],["2016-08-30",9701.33,9701.33,9701.33,9701.33,0],["2016-08-31",9701.33,9701.33,9701.33,9701.33,0],["2016-09-01",9701.33,9701.33,9701.33,9701.33,0],["2016-09-05",9701.33,9701.33,9701.33,9701.33,0],["2016-09-06",9701.33,9701.33,9701.33,9701.33,0],["2016-09-07",9701.33,9701.33,9701.33,9701.33,0],["2016-09-08",9701.33,9701.33,9701.33,9701.33,0],["2016-09-09",9701.33,9701.33,9701.33,9701.33,0],["2016-09-12",9701.33,9701.33,9701.33,9701.33,0],["2016-09-13",9701.33,9701.33,9701.33,9701.33,0],["2016-09-14",9701.33,9701.33,9701.33,9701.33,0],["2016-09-15",9701.33,9701.33,9701.33,9701.33,0],["2016-09-16",9701.33,9701.33,9701.33,9701.33,0],["2016-09-19",9701.33,9701.33,9701.33,9701.33,0],["2016-09-20",9701.33,9701.33,9701.33,9701.33,0],["2016-09-21",9701.33,9701.33,9701.33,9701.33,0],["2016-09-22",9701.33,9701.33,9701.33,9701.33,0],["2016-09-23",9701.33,9701.33,9701.33,9701.33,0],["2016-09-26",9701.33,9701.33,9701.33,9701.33,0],["2016-09-27",9701.33,9701.33,9701.33,9701.33,0],["2016-09-28",9701.33,9701.33,9701.33,9701.33,0],["2016-09-29",9701.33,9701.33,9701.33,9701.33,0],["2016-09-30",9701.33,9701.33,9701.33,9701.33,0],["2016-10-03",9701.33,9701.33,9701.33,9701.33,0],["2016-10-04",9701.33,9701.33,9701.33,9701.33,0],["2016-10-05",9701.33,9701.33,9701.33,9701.33,0],["2016-10-06",9701.33,9701.33,9701.33,9701.33,0],["2016-10-07",9701.33,9701.33,9701.33,9701.33,0],["2016-10-10",9701.33,9701.33,9701.33,9701.33,0],["2016-10-11",9701.33,9701.33,9701.33,9701.33,0],["2016-10-12",9701.33,9701.33,9701.33,9701.33,0],["2016-10-13",9701.33,9701.33,9701.33,9701.33,0],["2016-10-14",9701.33,9701.33,9701.33,9701.33,0],["2016-10-17",9701.33,9701.33,9701.33,9701.33,0],["2016-10-18",9701.33,9701.33,9701.33,9701.33,0],["2016-10-19",9701.33,9701.33,9701.33,9701.33,0],["2016-10-20",9701.33,9701.33,9701.33,9701.33,0],["2016-10-21",9701.33,9701.33,9701.33,9701.33,0],["2016-10-24",9701.33,9701.33,9701.33,9701.33,0],["2016-10-25",9701.33,9701.33,9701.33,9701.33,0],["2016-10-26",9701.33,9701.33,9701.33,9701.33,0],["2016-10-27",9701.33,9701.33,9701.33,9701.33,0],["2016-10-28",9701.33,9701.33,9701.33,9701.33,0],["2016-10-31",9701.33,9701.33,9701.33,9701.33,0],["2016-11-01",9701.33,9701.33,9701.33,9701.33,0],["2016-11-02",9701.33,9701.33,9701.33,9701.33,0],["2016-11-03",9701.33,9701.33,9701.33,9701.33,0],["2016-11-04",9701.33,9701.33,9701.33,9701.33,0],["2016-11-07",9701.33,9701.33,9701.33,9701.33,0],["2016-11-08",9701.33,9701.33,9701.33,9701.33,0],["2016-11-09",9701.33,9701.33,9701.33,9701.33,0],["2016-11-10",9701.33,9701.33,9701.33,9701.33,0],["2016-11-11",9701.33,9701.33,9701.33,9701.33,0],["2016-11-14",9701.33,9701.33,9701.33,9701.33,0],["2016-11-15",9701.33,9701.33,9701.33,9701.33,0],["2016-11-16",9701.33,9701.33,9701.33,9701.33,0],["2016-11-17",9701.33,9701.33,9701.33,9701.33,0],["2016-11-18",9701.33,9701.33,9701.33,9701.33,0],["2016-11-21",9701.33,9701.33,9701.33,9701.33,0],["2016-11-22",9701.33,9701.33,9701.33,9701.33,0],["2016-11-23",9701.33,9701.33,9701.33,9701.33,0],["2016-11-24",9701.33,9701.33,9701.33,9701.33,0],["2016-11-25",9701.33,9701.33,9701.33,9701.33,0],["2016-11-28",9701.33,9701.33,9701.33,9701.33,0],["2016-11-29",9701.33,9701.33,9701.33,9701.33,0],["2016-11-30",9701.33,9701.33,9701.33,9701.33,0],["2016-12-01",9701.33,9701.33,9701.33,9701.33,0],["2016-12-02",9701.33,9701.33,9701.33,9701.33,0],["2016-12-05",9701.33,9701.33,9701.33,9701.33,0],["2016-12-06",9701.33,9701.33,9701.33,9701.33,0],["2016-12-07",9701.33,9701.33,9701.33,9701.33,0],["2016-12-08",9701.33,9701.33,9701.33,9701.33,0],["2016-12-09",9701.33,9701.33,9701.33,9701.33,0],["2016-12-12",9701.33,9701.33,9701.33,9701.33,0],["2016-12-13",9701.33,9701.33,9701.33,9701.33,0],["2016-12-14",9701.33,9701.33,9701.33,9701.33,0],["2016-12-15",9701.33,9701.33,9701.33,9701.33,0],["2016-12-16",9701.33,9701.33,9701.33,9701.33,0],["2016-12-19",9701.33,9701.33,9701.33,9701.33,0],["2016-12-20",9701.33,9701.33,9701.33,9701.33,0],["2016-12-21",9701.33,9701.33,9701.33,9701.33,0],["2016-12-22",9701.33,9701.33,9701.33,9701.33,0],["2016-12-23",9701.33,9701.33,9701.33,9701.33,0],["2016-12-26",9701.33,9701.33,9701.33,9701.33,0],["2016-12-27",9701.33,9701.33,9701.33,9701.33,0],["2016-12-28",9701.33,9701.33,9701.33,9701.33,0],["2016-12-29",9701.33,9701.33,9701.33,9701.33,0],["2016-12-30",9701.33,9701.33,9701.33,9701.33,0],["2017-01-03",9701.33,9701.33,9701.33,9701.33,0],["2017-01-04",9701.33,9701.33,9701.33,9701.33,0],["2017-01-05",9701.33,9701.33,9701.33,9701.33,0],["2017-01-06",9701.33,9701.33,9701.33,9701.33,0],["2017-01-09",9701.33,9701.33,9701.33,9701.33,0],["2017-01-10",9701.33,9701.33,9701.33,9701.33,0],["2017-01-11",9701.33,9701.33,9701.33,9701.33,0],["2017-01-12",9701.33,9701.33,9701.33,9701.33,0],["2017-01-13",9701.33,9701.33,9701.33,9701.33,0],["2017-01-16",9701.33,9701.33,9701.33,9701.33,0],["2017-01-17",9701.33,9701.33,9701.33,9701.33,0],["2017-01-18",9701.33,9701.33,9701.33,9701.33,0],["2017-01-19",9701.33,9701.33,9701.33,9701.33,0],["2017-01-20",9701.33,9701.33,9701.33,9701.33,0],["2017-01-23",9701.33,9701.33,9701.33,9701.33,0],["2017-01-24",9701.33,9701.33,9701.33,9701.33,0],["2017-01-25",9701.33,9701.33,9701.33,9701.33,0],["2017-02-02",9701.33,9701.33,9701.33,9701.33,0],["2017-02-03",9701.33,9701.33,9701.33,9701.33,0],["2017-02-06",9701.33,9701.33,9701.33,9701.33,0],["2017-02-07",9701.33,9701.33,9701.33,9701.33,0],["2017-02-08",9701.33,9701.33,9701.33,9701.33,0],["2017-02-09",9701.33,9701.33,9701.33,9701.33,0],["2017-02-10",9701.33,9701.33,9701.33,9701.33,0],["2017-02-13",9701.33,9701.33,9701.33,9701.33,0],["2017-02-14",9701.33,9701.33,9701.33,9701.33,0],["2017-02-15",9701.33,9701.33,9701.33,9701.33,0],["2017-02-16",9701.33,9701.33,9701.33,9701.33,0],["2017-02-17",9701.33,9701.33,9701.33,9701.33,0],["2017-02-20",9701.33,9701.33,9701.33,9701.33,0],["2017-02-21",9701.33,9701.33,9701.33,9701.33,0],["2017-02-22",9701.33,9701.33,9701.33,9701.33,0],["2017-02-23",9701.33,9701.33,9701.33,9701.33,0],["2017-02-24",9701.33,9701.33,9701.33,9701.33,0],["2017-02-27",9701.33,9701.33,9701.33,9701.33,0],["2017-02-28",9701.33,9701.33,9701.33,9701.33,0],["2017-03-01",9701.33,9701.33,9701.33,9701.33,0],["2017-03-02",9701.33,9701.33,9701.33,9701.33,0],["2017-03-03",9701.33,9701.33,9701.33,9701.33,0],["2017-03-06",9701.33,9701.33,9701.33,9701.33,0],["2017-03-07",9701.33,9701.33,9701.33,9701.33,0],["2017-03-08",9701.33,9701.33,9701.33,9701.33,0],["2017-03-09",9701.33,9701.33,9701.33,9701.33,0],["2017-03-10",9701.33,9701.33,9701.33,9701.33,0],["2017-03-13",9701.33,9701.33,9701.33,9701.33,0],["2017-03-14",9701.33,9701.33,9701.33,9701.33,0],["2017-03-15",9701.33,9701.33,9701.33,9701.33,0],["2017-03-16",9701.33,9701.33,9701.33,9701.33,0],["2017-03-17",9701.33,9701.33,9701.33,9701.33,0],["2017-03-20",9701.33,9701.33,9701.33,9701.33,0],["2017-03-21",9701.33,9701.33,9701.33,9701.33,0],["2017-03-22",9701.33,9701.33,9701.33,9701.33,0],["2017-03-23",9701.33,9701.33,9701.33,9701.33,0],["2017-03-24",9701.33,9701.33,9701.33,9701.33,0],["2017-03-27",9701.33,9701.33,9701.33,9701.33,0],["2017-03-28",9701.33,9701.33,9701.33,9701.33,0],["2017-03-29",9701.33,9701.33,9701.33,9701.33,0],["2017-03-30",9701.33,9701.33,9701.33,9701.33,0],["2017-03-31",9701.33,9701.33,9701.33,9701.33,0],["2017-04-03",9701.33,9701.33,9701.33,9701.33,0],["2017-04-04",9701.33,9701.33,9701.33,9701.33,0],["2017-04-05",9701.33,9701.33,9701.33,9701.33,0],["2017-04-07",9701.33,9701.33,9701.33,9701.33,0],["2017-04-10",9701.33,9701.33,9701.33,9701.33,0],["2017-04-11",9701.33,9701.33,9701.33,9701.33,0],["2017-04-12",9701.33,9701.33,9701.33,9701.33,0],["2017-04-13",9701.33,9701.33,9701.33,9701.33,0],["2017-04-14",9701.33,9701.33,9701.33,9701.33,0],["2017-04-17",9701.33,9701.33,9701.33,9701.33,0],["2017-04-18",9701.33,9701.33,9701.33,9701.33,0],["2017-04-19",9701.33,9701.33,9701.33,9701.33,0],["2017-04-20",9701.33,9701.33,9701.33,9701.33,0],["2017-04-21",9701.33,9701.33,9701.33,9701.33,0],["2017-04-24",9701.33,9701.33,9701.33,9701.33,0],["2017-04-25",9701.33,9701.33,9701.33,9701.33,0],["2017-04-26",9701.33,9701.33,9701.33,9701.33,0],["2017-04-27",9701.33,9701.33,9701.33,9701.33,0],["2017-04-28",9701.33,9701.33,9701.33,9701.33,0],["2017-05-03",9701.33,9701.33,9701.33,9701.33,0],["2017-05-04",9701.33,9701.33,9701.33,9701.33,0],["2017-05-05",9701.33,9701.33,9701.33,9701.33,0],["2017-05-08",9701.33,9701.33,9701.33,9701.33,0],["2017-05-09",9701.33,9701.33,9701.33,9701.33,0],["2017-05-10",9701.33,9701.33,9701.33,9701.33,0],["2017-05-11",9701.33,9701.33,9701.33,9701.33,0],["2017-05-12",9701.33,9701.33,9701.33,9701.33,0],["2017-05-15",9701.33,9701.33,9701.33,9701.33,0],["2017-05-16",9701.33,9701.33,9701.33,9701.33,0],["2017-05-17",9701.33,9701.33,9701.33,9701.33,0],["2017-05-18",9701.33,9701.33,9701.33,9701.33,0],["2017-05-19",9701.33,9701.33,9701.33,9701.33,0],["2017-05-22",9701.33,9701.33,9701.33,9701.33,0],["2017-05-23",9701.33,9701.33,9701.33,9701.33,0],["2017-05-24",9701.33,9701.33,9701.33,9701.33,0],["2017-05-25",9701.33,9701.33,9701.33,9701.33,0],["2017-05-26",9701.33,9701.33,9701.33,9701.33,0],["2017-05-29",9701.33,9701.33,9701.33,9701.33,0],["2017-05-30",9701.33,9701.33,9701.33,9701.33,0],["2017-05-31",9701.33,9701.33,9701.33,9701.33,0],["2017-06-01",9701.33,9701.33,9701.33,9701.33,0],["2017-06-02",9701.33,9701.33,9701.33,9701.33,0],["2017-06-05",9701.33,9701.33,9701.33,9701.33,0],["2017-06-06",9701.33,9701.33,9701.33,9701.33,0],["2017-06-07",10060.64,10060.64,10060.64,10060.64,1571700],["2017-06-08",10060.64,10060.64,10060.64,10060.64,1550740],["2017-06-09",10060.64,10060.64,10060.64,10060.64,20000],["2017-06-12",10060.64,10060.64,10060.64,10060.64,0],["2017-06-13",10060.64,10060.64,10060.64,10060.64,95000],["2017-06-14",10060.64,10060.64,10060.64,10060.64,20000],["2017-06-15",10060.64,10060.64,10060.64,10060.64,0],["2017-06-16",10060.64,10060.64,10060.64,10060.64,0],["2017-06-19",10060.64,10060.64,10060.64,10060.64,0],["2017-06-20",10060.64,10060.64,10060.64,10060.64,0],["2017-06-21",10060.64,10060.64,10060.64,10060.64,0],["2017-06-22",10060.64,10060.64,10060.64,10060.64,0],["2017-06-23",10060.64,10060.64,10060.64,10060.64,0],["2017-06-26",10060.64,10060.64,10060.64,10060.64,0],["2017-06-27",10060.64,10060.64,10060.64,10060.64,0],["2017-06-28",10060.64,10060.64,10060.64,10060.64,0],["2017-06-29",10060.64,10060.64,10060.64,10060.64,0],["2017-06-30",10060.64,10060.64,10060.64,10060.64,0],["2017-07-03",10060.64,10060.64,10060.64,10060.64,0],["2017-07-04",10060.64,10060.64,10060.64,10060.64,0],["2017-07-05",10060.64,10060.64,10060.64,10060.64,0],["2017-07-06",10060.64,10060.64,10060.64,10060.64,0],["2017-07-07",10060.64,10060.64,10060.64,10060.64,0],["2017-07-10",10060.64,10060.64,10060.64,10060.64,0],["2017-07-11",8695.26,8695.26,8623.4,8623.4,300],["2017-07-12",8623.4,8623.4,8623.4,8623.4,0],["2017-07-13",8623.4,8767.13,8623.4,8767.13,200],["2017-07-14",8623.4,8623.4,8623.4,8623.4,100],["2017-07-17",8623.4,8623.4,7904.79,7904.79,2200],["2017-07-18",8264.09,8264.09,8264.09,8264.09,100],["2017-07-19",8264.09,8335.96,8192.23,8335.96,300],["2017-07-20",8264.09,8264.09,8264.09,8264.09,100],["2017-07-21",8264.09,8264.09,8264.09,8264.09,100],["2017-07-24",8264.09,8264.09,8264.09,8264.09,0],["2017-07-25",8264.09,8264.09,8264.09,8264.09,100],["2017-07-26",8264.09,8264.09,8264.09,8264.09,200],["2017-07-27",8264.09,8264.09,8264.09,8264.09,200],["2017-07-28",8264.09,8264.09,8264.09,8264.09,200],["2017-07-31",8264.09,8264.09,8264.09,8264.09,0],["2017-08-01",8264.09,8264.09,8264.09,8264.09,100],["2017-08-02",8264.09,8264.09,8264.09,8264.09,0],["2017-08-03",8264.09,8264.09,8264.09,8264.09,100],["2017-08-04",8264.09,8264.09,8264.09,8264.09,0],["2017-08-07",8264.09,8264.09,8192.23,8192.23,200],["2017-08-08",8264.09,8264.09,8264.09,8264.09,0],["2017-08-09",8264.09,8264.09,8264.09,8264.09,0],["2017-08-10",8264.09,8264.09,8264.09,8264.09,0],["2017-08-11",8264.09,8264.09,8264.09,8264.09,0],["2017-08-14",8264.09,8264.09,8264.09,8264.09,0],["2017-08-15",8264.09,8264.09,8264.09,8264.09,0],["2017-08-16",8264.09,8264.09,8264.09,8264.09,0],["2017-08-17",8264.09,8264.09,8264.09,8264.09,0],["2017-08-18",8264.09,8264.09,8264.09,8264.09,0],["2017-08-21",8264.09,8264.09,8264.09,8264.09,0],["2017-08-22",8695.26,8695.26,8695.26,8695.26,100],["2017-08-23",8695.26,8695.26,8695.26,8695.26,0],["2017-08-24",8695.26,8695.26,8695.26,8695.26,0],["2017-08-25",9557.6,9557.6,9557.6,9557.6,400],["2017-08-28",9629.47,9629.47,9629.47,9629.47,100],["2017-08-29",9629.47,9629.47,9629.47,9629.47,1505000],["2017-08-30",9629.47,9629.47,9629.47,9629.47,0],["2017-08-31",9629.47,9629.47,9629.47,9629.47,0],["2017-09-01",9629.47,9629.47,9629.47,9629.47,0],["2017-09-05",9629.47,9629.47,9629.47,9629.47,0],["2017-09-06",9629.47,9629.47,9629.47,9629.47,0],["2017-09-07",9629.47,9629.47,9629.47,9629.47,0],["2017-09-08",9629.47,9629.47,9629.47,9629.47,0],["2017-09-11",9629.47,9629.47,9629.47,9629.47,0],["2017-09-12",9629.47,9629.47,9629.47,9629.47,0],["2017-09-13",9629.47,9629.47,9629.47,9629.47,0],["2017-09-14",9629.47,9629.47,9629.47,9629.47,0],["2017-09-15",9629.47,9629.47,9629.47,9629.47,0],["2017-09-18",9629.47,9629.47,9629.47,9629.47,0],["2017-09-19",9629.47,9629.47,9629.47,9629.47,0],["2017-09-20",9629.47,9629.47,9629.47,9629.47,0],["2017-09-21",9629.47,9629.47,9629.47,9629.47,0],["2017-09-22",9629.47,9629.47,9629.47,9629.47,0],["2017-09-25",9629.47,9629.47,9629.47,9629.47,0],["2017-09-26",9629.47,9629.47,9629.47,9629.47,0],["2017-09-27",9629.47,9629.47,9629.47,9629.47,0],["2017-09-28",9629.47,9629.47,9629.47,9629.47,0],["2017-09-29",9629.47,9629.47,9629.47,9629.47,0],["2017-10-02",9629.47,9629.47,9629.47,9629.47,0],["2017-10-03",9629.47,9629.47,9629.47,9629.47,0],["2017-10-04",9629.47,9629.47,9629.47,9629.47,0],["2017-10-05",9629.47,9629.47,9629.47,9629.47,0],["2017-10-06",9629.47,9629.47,9629.47,9629.47,0],["2017-10-09",9629.47,9629.47,9629.47,9629.47,0],["2017-10-10",9629.47,9629.47,9629.47,9629.47,0],["2017-10-11",9629.47,9629.47,9629.47,9629.47,0],["2017-10-12",9629.47,9629.47,9629.47,9629.47,0],["2017-10-13",9629.47,9629.47,9629.47,9629.47,0],["2017-10-16",9629.47,9629.47,9629.47,9629.47,0],["2017-10-17",9629.47,9629.47,9629.47,9629.47,0],["2017-10-18",9629.47,9629.47,9629.47,9629.47,0],["2017-10-19",9629.47,9629.47,9629.47,9629.47,0],["2017-10-20",9629.47,9629.47,9629.47,9629.47,0],["2017-10-23",9629.47,9629.47,9629.47,9629.47,0],["2017-10-24",9629.47,9629.47,9629.47,9629.47,0],["2017-10-25",9629.47,9629.47,9629.47,9629.47,0],["2017-10-26",9629.47,9629.47,9629.47,9629.47,0],["2017-10-27",9629.47,9629.47,9629.47,9629.47,0],["2017-10-30",9629.47,9629.47,9629.47,9629.47,0],["2017-10-31",9629.47,9629.47,9629.47,9629.47,0],["2017-11-01",9629.47,9629.47,9629.47,9629.47,0],["2017-11-02",9629.47,9629.47,9629.47,9629.47,0],["2017-11-03",9629.47,9629.47,9629.47,9629.47,0],["2017-11-06",9629.47,9629.47,9629.47,9629.47,0],["2017-11-07",9629.47,9629.47,9629.47,9629.47,0],["2017-11-08",9629.47,9629.47,9629.47,9629.47,0],["2017-11-09",9629.47,9629.47,9629.47,9629.47,0],["2017-11-10",9629.47,9629.47,9629.47,9629.47,0],["2017-11-13",9629.47,9629.47,9629.47,9629.47,0],["2017-11-14",9629.47,9629.47,9629.47,9629.47,0],["2017-11-15",9629.47,9629.47,9629.47,9629.47,0],["2017-11-16",9629.47,9629.47,9629.47,9629.47,0],["2017-11-17",9629.47,9629.47,9629.47,9629.47,0],["2017-11-20",9629.47,9629.47,9629.47,9629.47,0],["2017-11-21",9629.47,9629.47,9629.47,9629.47,0],["2017-11-22",9629.47,9629.47,9629.47,9629.47,0],["2017-11-23",9629.47,9629.47,9629.47,9629.47,0],["2017-11-24",9629.47,9629.47,9629.47,9629.47,0],["2017-11-27",9629.47,9629.47,9629.47,9629.47,0],["2017-11-28",9629.47,9629.47,9629.47,9629.47,0],["2017-11-29",9629.47,9629.47,9629.47,9629.47,0],["2017-11-30",9629.47,9629.47,9629.47,9629.47,0],["2017-12-01",9629.47,9629.47,9629.47,9629.47,0],["2017-12-04",9629.47,9629.47,9629.47,9629.47,0],["2017-12-05",9629.47,9629.47,9629.47,9629.47,0],["2017-12-06",9629.47,9629.47,9629.47,9629.47,0],["2017-12-07",9629.47,9629.47,9629.47,9629.47,0],["2017-12-08",9629.47,9629.47,9629.47,9629.47,0],["2017-12-11",9629.47,9629.47,9629.47,9629.47,0],["2017-12-12",9629.47,9629.47,9629.47,9629.47,0],["2017-12-13",9629.47,9629.47,9629.47,9629.47,0],["2017-12-14",9629.47,9629.47,9629.47,9629.47,0],["2017-12-15",9629.47,9629.47,9629.47,9629.47,0],["2017-12-18",9629.47,9629.47,9629.47,9629.47,0],["2017-12-19",9629.47,9629.47,9629.47,9629.47,0],["2017-12-20",9629.47,9629.47,9629.47,9629.47,0],["2017-12-21",9629.47,9629.47,9629.47,9629.47,0],["2017-12-22",9629.47,9629.47,9629.47,9629.47,0],["2017-12-25",9629.47,9629.47,9629.47,9629.47,0],["2017-12-26",9629.47,9629.47,9629.47,9629.47,0],["2017-12-27",9629.47,9629.47,9629.47,9629.47,0],["2017-12-28",9629.47,9629.47,9629.47,9629.47,0],["2017-12-29",9629.47,9629.47,9629.47,9629.47,0],["2018-01-02",9629.47,9629.47,9629.47,9629.47,0],["2018-01-03",9629.47,9629.47,9629.47,9629.47,0],["2018-01-04",9629.47,9629.47,9629.47,9629.47,0],["2018-01-05",9629.47,9629.47,9629.47,9629.47,0],["2018-01-08",9629.47,9629.47,9629.47,9629.47,0],["2018-01-09",9629.47,9629.47,9629.47,9629.47,0],["2018-01-10",9629.47,9629.47,9629.47,9629.47,0],["2018-01-11",9629.47,9629.47,9629.47,9629.47,0],["2018-01-12",9629.47,9629.47,9629.47,9629.47,0],["2018-01-15",9629.47,9629.47,9629.47,9629.47,0],["2018-01-16",9629.47,9629.47,9629.47,9629.47,0],["2018-01-17",9629.47,9629.47,9629.47,9629.47,0],["2018-01-18",9629.47,9629.47,9629.47,9629.47,100],["2018-01-19",9629.47,9629.47,9629.47,9629.47,0],["2018-01-22",9629.47,9629.47,9629.47,9629.47,0],["2018-01-23",9629.47,9629.47,9629.47,9629.47,0],["2018-01-24",9629.47,9629.47,9629.47,9629.47,0],["2018-01-25",9629.47,9629.47,9629.47,9629.47,0],["2018-01-26",9629.47,9629.47,9629.47,9629.47,0],["2018-01-29",9629.47,9629.47,9629.47,9629.47,0],["2018-01-30",9629.47,9629.47,9629.47,9629.47,0],["2018-01-31",9629.47,9629.47,9629.47,9629.47,0],["2018-02-01",9629.47,9629.47,9629.47,9629.47,70],["2018-02-02",9629.47,9629.47,9629.47,9629.47,0],["2018-02-05",9629.47,9629.47,9629.47,9629.47,0],["2018-02-06",9629.47,9629.47,9629.47,9629.47,0],["2018-02-07",9629.47,9629.47,9629.47,9629.47,0],["2018-02-08",9629.47,9629.47,9629.47,9629.47,0],["2018-02-09",9629.47,9629.47,9629.47,9629.47,0],["2018-02-12",9629.47,9629.47,9629.47,9629.47,0],["2018-02-13",9629.47,9629.47,9629.47,9629.47,0],["2018-02-21",9629.47,9629.47,9629.47,9629.47,0],["2018-02-22",9629.47,9629.47,9629.47,9629.47,0],["2018-02-23",9629.47,9629.47,9629.47,9629.47,0],["2018-02-26",9629.47,9629.47,9629.47,9629.47,5],["2018-02-27",9629.47,9629.47,9629.47,9629.47,0],["2018-02-28",9629.47,9629.47,9629.47,9629.47,0],["2018-03-01",9629.47,9629.47,9629.47,9629.47,0],["2018-03-02",9629.47,9629.47,9629.47,9629.47,0],["2018-03-05",9629.47,9629.47,9629.47,9629.47,0],["2018-03-06",9629.47,9629.47,9629.47,9629.47,0],["2018-03-07",9629.47,9629.47,9629.47,9629.47,0],["2018-03-08",9629.47,9629.47,9629.47,9629.47,0],["2018-03-09",9629.47,9629.47,9629.47,9629.47,0],["2018-03-12",9629.47,9629.47,9629.47,9629.47,0],["2018-03-13",9629.47,9629.47,9629.47,9629.47,0],["2018-03-14",9629.47,9629.47,9629.47,9629.47,0],["2018-03-15",9629.47,9629.47,9629.47,9629.47,0],["2018-03-16",9629.47,9629.47,9629.47,9629.47,0],["2018-03-19",9629.47,9629.47,9629.47,9629.47,0],["2018-03-20",9629.47,9629.47,9629.47,9629.47,0],["2018-03-21",9629.47,9629.47,9629.47,9629.47,0],["2018-03-22",9629.47,9629.47,9629.47,9629.47,0],["2018-03-23",9629.47,9629.47,9629.47,9629.47,0],["2018-03-26",9629.47,9629.47,9629.47,9629.47,0],["2018-03-27",9629.47,9629.47,9629.47,9629.47,0],["2018-03-28",9629.47,9629.47,9629.47,9629.47,0],["2018-03-29",9629.47,9629.47,9629.47,9629.47,0],["2018-03-30",9629.47,9629.47,9629.47,9629.47,0],["2018-04-02",9629.47,9629.47,9629.47,9629.47,0],["2018-04-03",9629.47,9629.47,9629.47,9629.47,0],["2018-04-04",9629.47,9629.47,9629.47,9629.47,0],["2018-04-05",9629.47,9629.47,9629.47,9629.47,0],["2018-04-06",9629.47,9629.47,9629.47,9629.47,0],["2018-04-09",9629.47,9629.47,9629.47,9629.47,0],["2018-04-10",9629.47,9629.47,9629.47,9629.47,0],["2018-04-11",9629.47,9629.47,9629.47,9629.47,0],["2018-04-12",9629.47,9629.47,9629.47,9629.47,0],["2018-04-13",9629.47,9629.47,9629.47,9629.47,0],["2018-04-16",9629.47,9629.47,9629.47,9629.47,0],["2018-04-17",9629.47,9629.47,9629.47,9629.47,0],["2018-04-18",9629.47,9629.47,9629.47,9629.47,0],["2018-04-19",9629.47,9629.47,9629.47,9629.47,0],["2018-04-20",9629.47,9629.47,9629.47,9629.47,0],["2018-04-23",9629.47,9629.47,9629.47,9629.47,0],["2018-04-24",9629.47,9629.47,9629.47,9629.47,0],["2018-04-26",9629.47,9629.47,9629.47,9629.47,0],["2018-04-27",9629.47,9629.47,9629.47,9629.47,0],["2018-05-02",9629.47,9629.47,9629.47,9629.47,0],["2018-05-03",9629.47,9629.47,9629.47,9629.47,0],["2018-05-04",9629.47,9629.47,9629.47,9629.47,0],["2018-05-07",9629.47,9629.47,9629.47,9629.47,0],["2018-05-08",9629.47,9629.47,9629.47,9629.47,0],["2018-05-09",9629.47,9629.47,9629.47,9629.47,0],["2018-05-10",9629.47,9629.47,9629.47,9629.47,0],["2018-05-11",9629.47,9629.47,9629.47,9629.47,0],["2018-05-14",9629.47,9629.47,9629.47,9629.47,0],["2018-05-15",9629.47,9629.47,9629.47,9629.47,0],["2018-05-16",9629.47,9629.47,9629.47,9629.47,0],["2018-05-17",9629.47,9629.47,9629.47,9629.47,0],["2018-05-18",9629.47,9629.47,9629.47,9629.47,0],["2018-05-21",9629.47,9629.47,9629.47,9629.47,0],["2018-05-22",9629.47,9629.47,9629.47,9629.47,0],["2018-05-23",9629.47,9629.47,9629.47,9629.47,0],["2018-05-24",9629.47,9629.47,9629.47,9629.47,0],["2018-05-25",9629.47,9629.47,9629.47,9629.47,0],["2018-05-28",9629.47,9629.47,9629.47,9629.47,0],["2018-05-29",9629.47,9629.47,9629.47,9629.47,0],["2018-05-30",9629.47,9629.47,9629.47,9629.47,0],["2018-05-31",9629.47,9629.47,9629.47,9629.47,0],["2018-06-01",9629.47,9629.47,9629.47,9629.47,0],["2018-06-04",9629.47,9629.47,9629.47,9629.47,0],["2018-06-05",9629.47,9629.47,9629.47,9629.47,0],["2018-06-06",9629.47,9629.47,9629.47,9629.47,0],["2018-06-07",9629.47,9629.47,9629.47,9629.47,0],["2018-06-08",9629.47,9629.47,9629.47,9629.47,0],["2018-06-11",9629.47,9629.47,9629.47,9629.47,0],["2018-06-12",9629.47,9629.47,9629.47,9629.47,0],["2018-06-13",9629.47,9629.47,9629.47,9629.47,0],["2018-06-14",9629.47,9629.47,9629.47,9629.47,0],["2018-06-15",9629.47,9629.47,9629.47,9629.47,0],["2018-06-18",9629.47,9629.47,9629.47,9629.47,0],["2018-06-19",9629.47,9629.47,9629.47,9629.47,0],["2018-06-20",9629.47,9629.47,9629.47,9629.47,0],["2018-06-21",7523.02,7523.02,7523.02,7523.02,800],["2018-06-22",7523.02,7523.02,7523.02,7523.02,0],["2018-06-25",7523.02,7523.02,7523.02,7523.02,0],["2018-06-26",7523.02,7523.02,7523.02,7523.02,0],["2018-06-27",7523.02,7523.02,7523.02,7523.02,800],["2018-06-28",7523.02,7523.02,7523.02,7523.02,0],["2018-06-29",7523.02,7523.02,7523.02,7523.02,0],["2018-07-02",7523.02,7523.02,7523.02,7523.02,0],["2018-07-03",7523.02,7523.02,7523.02,7523.02,0],["2018-07-04",7523.02,7523.02,7523.02,7523.02,0],["2018-07-05",7523.02,7523.02,7523.02,7523.02,0],["2018-07-06",7523.02,7523.02,7523.02,7523.02,0],["2018-07-09",7523.02,7523.02,7523.02,7523.02,0],["2018-07-10",7523.02,7523.02,7523.02,7523.02,0],["2018-07-11",7523.02,7523.02,7523.02,7523.02,0],["2018-07-12",7523.02,7523.02,7523.02,7523.02,0],["2018-07-13",7523.02,7523.02,7523.02,7523.02,0],["2018-07-16",7523.02,7523.02,7523.02,7523.02,0],["2018-07-17",7523.02,7523.02,7523.02,7523.02,0],["2018-07-18",7523.02,7523.02,7523.02,7523.02,0],["2018-07-19",7523.02,7523.02,7523.02,7523.02,0],["2018-07-20",7523.02,7523.02,7523.02,7523.02,0],["2018-07-23",7523.02,7523.02,7523.02,7523.02,0],["2018-07-24",7523.02,7523.02,7523.02,7523.02,0],["2018-07-25",7523.02,7523.02,7523.02,7523.02,0],["2018-07-26",7523.02,7523.02,7523.02,7523.02,0],["2018-07-27",7523.02,7523.02,7523.02,7523.02,0],["2018-07-30",7523.02,7523.02,7523.02,7523.02,700],["2018-07-31",7523.02,7523.02,7523.02,7523.02,0],["2018-08-01",7523.02,7523.02,7523.02,7523.02,0],["2018-08-02",7523.02,7523.02,7523.02,7523.02,0],["2018-08-03",7523.02,7523.02,7523.02,7523.02,0],["2018-08-06",7523.02,7523.02,7523.02,7523.02,0],["2018-08-07",7523.02,7523.02,7523.02,7523.02,0],["2018-08-08",7523.02,7523.02,7523.02,7523.02,0],["2018-08-09",7523.02,7523.02,7523.02,7523.02,0],["2018-08-10",7523.02,7523.02,7523.02,7523.02,0],["2018-08-13",7523.02,7523.02,7523.02,7523.02,0],["2018-08-14",7523.02,7523.02,7523.02,7523.02,0],["2018-08-15",7523.02,7523.02,7523.02,7523.02,0],["2018-08-16",7523.02,7523.02,7523.02,7523.02,0],["2018-08-17",7523.02,7523.02,7523.02,7523.02,0],["2018-08-20",7523.02,7523.02,7523.02,7523.02,0],["2018-08-21",7523.02,7523.02,7523.02,7523.02,0],["2018-08-22",7523.02,7523.02,7523.02,7523.02,0],["2018-08-23",7523.02,7523.02,7523.02,7523.02,0],["2018-08-24",7523.02,7523.02,7523.02,7523.02,0],["2018-08-27",7523.02,7523.02,7523.02,7523.02,0],["2018-08-28",7523.02,7523.02,7523.02,7523.02,0],["2018-08-29",7523.02,7523.02,7523.02,7523.02,0],["2018-08-30",7523.02,7523.02,7523.02,7523.02,0],["2018-08-31",7523.02,7523.02,7523.02,7523.02,0],["2018-09-04",7523.02,7523.02,7523.02,7523.02,0],["2018-09-05",7523.02,7523.02,7523.02,7523.02,0],["2018-09-06",7523.02,7523.02,7523.02,7523.02,0],["2018-09-07",7523.02,7523.02,7523.02,7523.02,0],["2018-09-10",7523.02,7523.02,7523.02,7523.02,0],["2018-09-11",7523.02,7523.02,7523.02,7523.02,0],["2018-09-12",7523.02,7523.02,7523.02,7523.02,0],["2018-09-13",7523.02,7523.02,7523.02,7523.02,0],["2018-09-14",7523.02,7523.02,7523.02,7523.02,0],["2018-09-17",7523.02,7523.02,7523.02,7523.02,0],["2018-09-18",7523.02,7523.02,7523.02,7523.02,0],["2018-09-19",7523.02,7523.02,7523.02,7523.02,0],["2018-09-20",7523.02,7523.02,7523.02,7523.02,0],["2018-09-21",7523.02,7523.02,7523.02,7523.02,0],["2018-09-24",7523.02,7523.02,7523.02,7523.02,0],["2018-09-25",7523.02,7523.02,7523.02,7523.02,0],["2018-09-26",7523.02,7523.02,7523.02,7523.02,0],["2018-09-27",7523.02,7523.02,7523.02,7523.02,0],["2018-09-28",7523.02,7523.02,7523.02,7523.02,0],["2018-10-01",7523.02,7523.02,7523.02,7523.02,0],["2018-10-02",7523.02,7523.02,7523.02,7523.02,0],["2018-10-03",7523.02,7523.02,7523.02,7523.02,0],["2018-10-04",7523.02,7523.02,7523.02,7523.02,0],["2018-10-05",7523.02,7523.02,7523.02,7523.02,0],["2018-10-08",7523.02,7523.02,7523.02,7523.02,0],["2018-10-09",7523.02,7523.02,7523.02,7523.02,0],["2018-10-10",7523.02,7523.02,7523.02,7523.02,0],["2018-10-11",7523.02,7523.02,7523.02,7523.02,0],["2018-10-12",7523.02,7523.02,7523.02,7523.02,0],["2018-10-15",7523.02,7523.02,7523.02,7523.02,0],["2018-10-16",7523.02,7523.02,7523.02,7523.02,0],["2018-10-17",7523.02,7523.02,7523.02,7523.02,0],["2018-10-18",7523.02,7523.02,7523.02,7523.02,0],["2018-10-19",7523.02,7523.02,7523.02,7523.02,0],["2018-10-22",7523.02,7523.02,7523.02,7523.02,0],["2018-10-23",7523.02,7523.02,7523.02,7523.02,0],["2018-10-24",7523.02,7523.02,7523.02,7523.02,0],["2018-10-25",7523.02,7523.02,7523.02,7523.02,0],["2018-10-26",7523.02,7523.02,7523.02,7523.02,0],["2018-10-29",7523.02,7523.02,7523.02,7523.02,0],["2018-10-30",7523.02,7523.02,7523.02,7523.02,0],["2018-10-31",7523.02,7523.02,7523.02,7523.02,0],["2018-11-01",7523.02,7523.02,7523.02,7523.02,0],["2018-11-02",7523.02,7523.02,7523.02,7523.02,0],["2018-11-05",7523.02,7523.02,7523.02,7523.02,0],["2018-11-06",7523.02,7523.02,7523.02,7523.02,0],["2018-11-07",7523.02,7523.02,7523.02,7523.02,0],["2018-11-08",7523.02,7523.02,7523.02,7523.02,0],["2018-11-09",10532.23,10532.23,10532.23,10532.23,1000],["2018-11-12",10532.23,10532.23,10532.23,10532.23,1505000],["2018-11-13",10532.23,10532.23,10532.23,10532.23,109900],["2018-11-14",10532.23,10532.23,10532.23,10532.23,0],["2018-11-15",10532.23,10532.23,10532.23,10532.23,0],["2018-11-16",10532.23,10532.23,10532.23,10532.23,0],["2018-11-19",10532.23,10532.23,10532.23,10532.23,0],["2018-11-20",10532.23,10532.23,10532.23,10532.23,0],["2018-11-21",10532.23,10532.23,10532.23,10532.23,0],["2018-11-22",10532.23,10532.23,10532.23,10532.23,0],["2018-11-23",10532.23,10532.23,10532.23,10532.23,0],["2018-11-26",10532.23,10532.23,10532.23,10532.23,0],["2018-11-27",10532.23,10532.23,10532.23,10532.23,0],["2018-11-28",10532.23,10532.23,10532.23,10532.23,0],["2018-11-29",10532.23,10532.23,10532.23,10532.23,0],["2018-11-30",10532.23,10532.23,10532.23,10532.23,0],["2018-12-03",10532.23,10532.23,10532.23,10532.23,0],["2018-12-04",10532.23,10532.23,10532.23,10532.23,0],["2018-12-05",10532.23,10532.23,10532.23,10532.23,0],["2018-12-06",10532.23,10532.23,10532.23,10532.23,0],["2018-12-07",10532.23,10532.23,10532.23,10532.23,0],["2018-12-10",10532.23,10532.23,10532.23,10532.23,0],["2018-12-11",10532.23,10532.23,10532.23,10532.23,0],["2018-12-12",10532.23,10532.23,10532.23,10532.23,0],["2018-12-13",10532.23,10532.23,10532.23,10532.23,0],["2018-12-14",10532.23,10532.23,10532.23,10532.23,0],["2018-12-17",10532.23,10532.23,10532.23,10532.23,0],["2018-12-18",10532.23,10532.23,10532.23,10532.23,0],["2018-12-19",10532.23,10532.23,10532.23,10532.23,0],["2018-12-20",10532.23,10532.23,10532.23,10532.23,0],["2018-12-21",10532.23,10532.23,10532.23,10532.23,0],["2018-12-24",10532.23,10532.23,10532.23,10532.23,0],["2018-12-25",10532.23,10532.23,10532.23,10532.23,0],["2018-12-26",10532.23,10532.23,10532.23,10532.23,0],["2018-12-27",10532.23,10532.23,10532.23,10532.23,0],["2018-12-28",10532.23,10532.23,10532.23,10532.23,0],["2019-01-02",10532.23,10532.23,10532.23,10532.23,0],["2019-01-03",10532.23,10532.23,10532.23,10532.23,0],["2019-01-04",10532.23,10532.23,10532.23,10532.23,0],["2019-01-07",10532.23,10532.23,10532.23,10532.23,0],["2019-01-08",10532.23,10532.23,10532.23,10532.23,0],["2019-01-09",10532.23,10532.23,10532.23,10532.23,0],["2019-01-10",10532.23,10532.23,10532.23,10532.23,0],["2019-01-11",10532.23,10532.23,10532.23,10532.23,0],["2019-01-14",10532.23,10532.23,10532.23,10532.23,0],["2019-01-15",10532.23,10532.23,10532.23,10532.23,0],["2019-01-16",10532.23,10532.23,10532.23,10532.23,0],["2019-01-17",10532.23,10532.23,10532.23,10532.23,0],["2019-01-18",10532.23,10532.23,10532.23,10532.23,0],["2019-01-21",10532.23,10532.23,10532.23,10532.23,0],["2019-01-22",10532.23,10532.23,10532.23,10532.23,0],["2019-01-23",10532.23,10532.23,10532.23,10532.23,0],["2019-01-24",10532.23,10532.23,10532.23,10532.23,0],["2019-01-25",10532.23,10532.23,10532.23,10532.23,0],["2019-01-28",10532.23,10532.23,10532.23,10532.23,0],["2019-01-29",10532.23,10532.23,10532.23,10532.23,0],["2019-01-30",10532.23,10532.23,10532.23,10532.23,0],["2019-01-31",10532.23,10532.23,10532.23,10532.23,0],["2019-02-01",10532.23,10532.23,10532.23,10532.23,0],["2019-02-11",10532.23,10532.23,10532.23,10532.23,0],["2019-02-12",10532.23,10532.23,10532.23,10532.23,0],["2019-02-13",10532.23,10532.23,10532.23,10532.23,0],["2019-02-14",10532.23,10532.23,10532.23,10532.23,0],["2019-02-15",10532.23,10532.23,10532.23,10532.23,0],["2019-02-18",10532.23,10532.23,10532.23,10532.23,0],["2019-02-19",10532.23,10532.23,10532.23,10532.23,0],["2019-02-20",10532.23,10532.23,10532.23,10532.23,0],["2019-02-21",10532.23,10532.23,10532.23,10532.23,0],["2019-02-22",10532.23,10532.23,10532.23,10532.23,0],["2019-02-25",10532.23,10532.23,10532.23,10532.23,0],["2019-02-26",10532.23,10532.23,10532.23,10532.23,0],["2019-02-27",10532.23,10532.23,10532.23,10532.23,0],["2019-02-28",10532.23,10532.23,10532.23,10532.23,0],["2019-03-01",10532.23,10532.23,10532.23,10532.23,0],["2019-03-04",10532.23,10532.23,10532.23,10532.23,0],["2019-03-05",10532.23,10532.23,10532.23,10532.23,0],["2019-03-06",10532.23,10532.23,10532.23,10532.23,0],["2019-03-07",10532.23,10532.23,10532.23,10532.23,0],["2019-03-08",10532.23,10532.23,10532.23,10532.23,0],["2019-03-11",10532.23,10532.23,10532.23,10532.23,0],["2019-03-12",10532.23,10532.23,10532.23,10532.23,0],["2019-03-13",10532.23,10532.23,10532.23,10532.23,0],["2019-03-14",10532.23,10532.23,10532.23,10532.23,0],["2019-03-15",10532.23,10532.23,10532.23,10532.23,0],["2019-03-18",10532.23,10532.23,10532.23,10532.23,0],["2019-03-19",10532.23,10532.23,10532.23,10532.23,0],["2019-03-20",10532.23,10532.23,10532.23,10532.23,0],["2019-03-21",10532.23,10532.23,10532.23,10532.23,0],["2019-03-22",10532.23,10532.23,10532.23,10532.23,0],["2019-03-25",10532.23,10532.23,10532.23,10532.23,0],["2019-03-26",10532.23,10532.23,10532.23,10532.23,0],["2019-03-27",10532.23,10532.23,10532.23,10532.23,0],["2019-03-28",14745.12,14745.12,14745.12,14745.12,200],["2019-03-29",12563.44,12563.44,12563.44,12563.44,100],["2019-04-01",10908.38,10908.38,10908.38,10908.38,100],["2019-04-02",10908.38,10908.38,10908.38,10908.38,0],["2019-04-03",9403.78,9403.78,9403.78,9403.78,100],["2019-04-04",9403.78,9403.78,9403.78,9403.78,0],["2019-04-05",9403.78,9403.78,9403.78,9403.78,0],["2019-04-08",9403.78,9403.78,9403.78,9403.78,0],["2019-04-09",9403.78,9403.78,9403.78,9403.78,0],["2019-04-10",9403.78,9403.78,9403.78,9403.78,0],["2019-04-11",9403.78,9403.78,9403.78,9403.78,0],["2019-04-12",9403.78,9403.78,9403.78,9403.78,0],["2019-04-16",9403.78,9403.78,9403.78,9403.78,0],["2019-04-17",9403.78,9403.78,9403.78,9403.78,0],["2019-04-18",9403.78,9403.78,9403.78,9403.78,0],["2019-04-19",9403.78,9403.78,9403.78,9403.78,0],["2019-04-22",9403.78,9403.78,9403.78,9403.78,0],["2019-04-23",9403.78,9403.78,9403.78,9403.78,0],["2019-04-24",9403.78,9403.78,9403.78,9403.78,0],["2019-04-25",9403.78,9403.78,9403.78,9403.78,0],["2019-04-26",9403.78,9403.78,9403.78,9403.78,0],["2019-05-02",9403.78,9403.78,9403.78,9403.78,0],["2019-05-03",9403.78,9403.78,9403.78,9403.78,0],["2019-05-06",9403.78,9403.78,9403.78,9403.78,0],["2019-05-07",9403.78,9403.78,9403.78,9403.78,0],["2019-05-08",9403.78,9403.78,9403.78,9403.78,0],["2019-05-09",9403.78,9403.78,9403.78,9403.78,0],["2019-05-10",9403.78,9403.78,9403.78,9403.78,0],["2019-05-13",9403.78,9403.78,9403.78,9403.78,0],["2019-05-14",9403.78,9403.78,9403.78,9403.78,0],["2019-05-15",9403.78,9403.78,9403.78,9403.78,0],["2019-05-16",9403.78,9403.78,9403.78,9403.78,0],["2019-05-17",9403.78,9403.78,9403.78,9403.78,0],["2019-05-20",9403.78,9403.78,9403.78,9403.78,0],["2019-05-21",9403.78,9403.78,9403.78,9403.78,0],["2019-05-22",9403.78,9403.78,9403.78,9403.78,0],["2019-05-23",9403.78,9403.78,9403.78,9403.78,0],["2019-05-24",9403.78,9403.78,9403.78,9403.78,0],["2019-05-27",9403.78,9403.78,9403.78,9403.78,0],["2019-05-28",9403.78,9403.78,9403.78,9403.78,0],["2019-05-29",9403.78,9403.78,9403.78,9403.78,0],["2019-05-30",9403.78,9403.78,9403.78,9403.78,0],["2019-05-31",9403.78,9403.78,9403.78,9403.78,0],["2019-06-03",9403.78,9403.78,9403.78,9403.78,0],["2019-06-04",9403.78,9403.78,9403.78,9403.78,0],["2019-06-05",9403.78,9403.78,9403.78,9403.78,0],["2019-06-06",9403.78,9403.78,9403.78,9403.78,0],["2019-06-07",9403.78,9403.78,9403.78,9403.78,0],["2019-06-10",9403.78,9403.78,9403.78,9403.78,0],["2019-06-11",9403.78,9403.78,9403.78,9403.78,0],["2019-06-12",9403.78,9403.78,9403.78,9403.78,0],["2019-06-13",9403.78,9403.78,9403.78,9403.78,0],["2019-06-14",9403.78,9403.78,9403.78,9403.78,0],["2019-06-17",9403.78,9403.78,9403.78,9403.78,0],["2019-06-18",9403.78,9403.78,9403.78,9403.78,0],["2019-06-19",9403.78,9403.78,9403.78,9403.78,0],["2019-06-20",9403.78,9403.78,9403.78,9403.78,0],["2019-06-21",9403.78,9403.78,9403.78,9403.78,0],["2019-06-24",9403.78,9403.78,9403.78,9403.78,0],["2019-06-25",9403.78,9403.78,9403.78,9403.78,0],["2019-06-26",9403.78,9403.78,9403.78,9403.78,0],["2019-06-27",9403.78,9403.78,9403.78,9403.78,0],["2019-06-28",9403.78,9403.78,9403.78,9403.78,0],["2019-07-01",9403.78,9403.78,9403.78,9403.78,0],["2019-07-02",9403.78,9403.78,9403.78,9403.78,0],["2019-07-03",9403.78,9403.78,9403.78,9403.78,0],["2019-07-04",9403.78,9403.78,9403.78,9403.78,0],["2019-07-05",9403.78,9403.78,9403.78,9403.78,0],["2019-07-08",9403.78,9403.78,9403.78,9403.78,0],["2019-07-09",9403.78,9403.78,9403.78,9403.78,0],["2019-07-10",9403.78,9403.78,9403.78,9403.78,0],["2019-07-11",9403.78,9403.78,9403.78,9403.78,0],["2019-07-12",9403.78,9403.78,9403.78,9403.78,0],["2019-07-15",9403.78,9403.78,9403.78,9403.78,0],["2019-07-16",9403.78,9403.78,9403.78,9403.78,0],["2019-07-17",9403.78,9403.78,9403.78,9403.78,0],["2019-07-18",9403.78,9403.78,9403.78,9403.78,0],["2019-07-19",9403.78,9403.78,9403.78,9403.78,0],["2019-07-22",9403.78,9403.78,9403.78,9403.78,0],["2019-07-23",9403.78,9403.78,9403.78,9403.78,0],["2019-07-24",9403.78,9403.78,9403.78,9403.78,0],["2019-07-25",9403.78,9403.78,9403.78,9403.78,0],["2019-07-26",9403.78,9403.78,9403.78,9403.78,0],["2019-07-29",9403.78,9403.78,9403.78,9403.78,0],["2019-07-30",9403.78,9403.78,9403.78,9403.78,0],["2019-07-31",9403.78,9403.78,9403.78,9403.78,0],["2019-08-01",9403.78,9403.78,9403.78,9403.78,0],["2019-08-02",9403.78,9403.78,9403.78,9403.78,0],["2019-08-05",9403.78,9403.78,9403.78,9403.78,0],["2019-08-06",9403.78,9403.78,9403.78,9403.78,0],["2019-08-07",9403.78,9403.78,9403.78,9403.78,0],["2019-08-08",9403.78,9403.78,9403.78,9403.78,0],["2019-08-09",9403.78,9403.78,9403.78,9403.78,0],["2019-08-12",9403.78,9403.78,9403.78,9403.78,0],["2019-08-13",9403.78,9403.78,9403.78,9403.78,0],["2019-08-14",9403.78,9403.78,9403.78,9403.78,0],["2019-08-15",9403.78,9403.78,9403.78,9403.78,0],["2019-08-16",9403.78,9403.78,9403.78,9403.78,0],["2019-08-19",8841.16,8841.16,8841.16,8841.16,800],["2019-08-20",8841.16,8841.16,8841.16,8841.16,0],["2019-08-21",8841.16,8841.16,8841.16,8841.16,0],["2019-08-22",8841.16,8841.16,8841.16,8841.16,0],["2019-08-23",8841.16,8841.16,8841.16,8841.16,0],["2019-08-26",8841.16,8841.16,8841.16,8841.16,0],["2019-08-27",8841.16,8841.16,8841.16,8841.16,0],["2019-08-28",8841.16,8841.16,8841.16,8841.16,0],["2019-08-29",8841.16,8841.16,8841.16,8841.16,0],["2019-08-30",8841.16,8841.16,8841.16,8841.16,0],["2019-09-03",8841.16,8841.16,8841.16,8841.16,0],["2019-09-04",8841.16,8841.16,8841.16,8841.16,0],["2019-09-05",8841.16,8841.16,8841.16,8841.16,0],["2019-09-06",8841.16,8841.16,8841.16,8841.16,0],["2019-09-09",8841.16,8841.16,8841.16,8841.16,0],["2019-09-10",8841.16,8841.16,8841.16,8841.16,0],["2019-09-11",8841.16,8841.16,8841.16,8841.16,0],["2019-09-12",8841.16,8841.16,8841.16,8841.16,0],["2019-09-13",8841.16,8841.16,8841.16,8841.16,0],["2019-09-16",8841.16,8841.16,8841.16,8841.16,0],["2019-09-17",8841.16,8841.16,8841.16,8841.16,0],["2019-09-18",8841.16,8841.16,8841.16,8841.16,0],["2019-09-19",8841.16,8841.16,8841.16,8841.16,0],["2019-09-20",8841.16,8841.16,8841.16,8841.16,0],["2019-09-23",8841.16,8841.16,8841.16,8841.16,0],["2019-09-24",8841.16,8841.16,8841.16,8841.16,0],["2019-09-25",8841.16,8841.16,8841.16,8841.16,0],["2019-09-26",8841.16,8841.16,8841.16,8841.16,0],["2019-09-27",8841.16,8841.16,8841.16,8841.16,0],["2019-09-30",8841.16,8841.16,8841.16,8841.16,0],["2019-10-01",8841.16,8841.16,8841.16,8841.16,0],["2019-10-02",8841.16,8841.16,8841.16,8841.16,0],["2019-10-03",8841.16,8841.16,8841.16,8841.16,0],["2019-10-04",8841.16,8841.16,8841.16,8841.16,0],["2019-10-07",8841.16,8841.16,8841.16,8841.16,0],["2019-10-08",8841.16,8841.16,8841.16,8841.16,0],["2019-10-09",8841.16,8841.16,8841.16,8841.16,0],["2019-10-10",8841.16,8841.16,8841.16,8841.16,0],["2019-10-11",8841.16,8841.16,8841.16,8841.16,0],["2019-10-14",8841.16,8841.16,8841.16,8841.16,0],["2019-10-15",8841.16,8841.16,8841.16,8841.16,0],["2019-10-16",12377.62,12377.62,12377.62,12377.62,100],["2019-10-17",12377.62,12377.62,12377.62,12377.62,0],["2019-10-18",12377.62,12377.62,12377.62,12377.62,0],["2019-10-21",12377.62,12377.62,12377.62,12377.62,0],["2019-10-22",12377.62,12377.62,12377.62,12377.62,0],["2019-10-23",12377.62,12377.62,12377.62,12377.62,0],["2019-10-24",12377.62,12377.62,12377.62,12377.62,0],["2019-10-25",12377.62,12377.62,12377.62,12377.62,0],["2019-10-28",12377.62,12377.62,12377.62,12377.62,0],["2019-10-29",12377.62,12377.62,12377.62,12377.62,0],["2019-10-30",12377.62,12377.62,12377.62,12377.62,0],["2019-10-31",12377.62,12377.62,12377.62,12377.62,0],["2019-11-01",12377.62,12377.62,12377.62,12377.62,0],["2019-11-04",12377.62,12377.62,12377.62,12377.62,0],["2019-11-05",12377.62,12377.62,12377.62,12377.62,0],["2019-11-06",12377.62,12377.62,12377.62,12377.62,0],["2019-11-07",12377.62,12377.62,12377.62,12377.62,0],["2019-11-08",12377.62,12377.62,12377.62,12377.62,0],["2019-11-11",12377.62,12377.62,12377.62,12377.62,0],["2019-11-12",12377.62,12377.62,12377.62,12377.62,0],["2019-11-13",12377.62,12377.62,12377.62,12377.62,0],["2019-11-14",12377.62,12377.62,12377.62,12377.62,0],["2019-11-15",12377.62,12377.62,12377.62,12377.62,0],["2019-11-18",12377.62,12377.62,12377.62,12377.62,0],["2019-11-19",12377.62,12377.62,12377.62,12377.62,0],["2019-11-20",12377.62,12377.62,12377.62,12377.62,0],["2019-11-21",12377.62,12377.62,12377.62,12377.62,0],["2019-11-22",12377.62,12377.62,12377.62,12377.62,0],["2019-11-25",12377.62,12377.62,12377.62,12377.62,0],["2019-11-26",12377.62,12377.62,12377.62,12377.62,0],["2019-11-27",12377.62,12377.62,12377.62,12377.62,0],["2019-11-28",12377.62,12377.62,12377.62,12377.62,0],["2019-11-29",12377.62,12377.62,12377.62,12377.62,0],["2019-12-02",12377.62,12377.62,12377.62,12377.62,0],["2019-12-03",12377.62,12377.62,12377.62,12377.62,0],["2019-12-04",12377.62,12377.62,12377.62,12377.62,0],["2019-12-05",12377.62,12377.62,12377.62,12377.62,0],["2019-12-06",12377.62,12377.62,12377.62,12377.62,0],["2019-12-09",12377.62,12377.62,12377.62,12377.62,0],["2019-12-10",12377.62,12377.62,12377.62,12377.62,0],["2019-12-11",12377.62,12377.62,12377.62,12377.62,0],["2019-12-12",12377.62,12377.62,12377.62,12377.62,0],["2019-12-13",12377.62,12377.62,12377.62,12377.62,0],["2019-12-16",12377.62,12377.62,12377.62,12377.62,0],["2019-12-17",12377.62,12377.62,12377.62,12377.62,0],["2019-12-18",12377.62,12377.62,12377.62,12377.62,0],["2019-12-19",12377.62,12377.62,12377.62,12377.62,0],["2019-12-20",12377.62,12377.62,12377.62,12377.62,0],["2019-12-23",12377.62,12377.62,12377.62,12377.62,0],["2019-12-24",12377.62,12377.62,12377.62,12377.62,0],["2019-12-25",12377.62,12377.62,12377.62,12377.62,0],["2019-12-26",12377.62,12377.62,12377.62,12377.62,0],["2019-12-27",12377.62,12377.62,12377.62,12377.62,0],["2019-12-30",12377.62,12377.62,12377.62,12377.62,0],["2019-12-31",12377.62,12377.62,12377.62,12377.62,0],["2020-01-02",12377.62,12377.62,12377.62,12377.62,0],["2020-01-03",12377.62,12377.62,12377.62,12377.62,0],["2020-01-06",12377.62,12377.62,12377.62,12377.62,0],["2020-01-07",12377.62,12377.62,12377.62,12377.62,0],["2020-01-08",12377.62,12377.62,12377.62,12377.62,0],["2020-01-09",12377.62,12377.62,12377.62,12377.62,0],["2020-01-10",12377.62,12377.62,12377.62,12377.62,0],["2020-01-13",12377.62,12377.62,12377.62,12377.62,0],["2020-01-14",12377.62,12377.62,12377.62,12377.62,0],["2020-01-15",12377.62,12377.62,12377.62,12377.62,0],["2020-01-16",12377.62,12377.62,12377.62,12377.62,0],["2020-01-17",12377.62,12377.62,12377.62,12377.62,0],["2020-01-20",12377.62,12377.62,12377.62,12377.62,0],["2020-01-21",12377.62,12377.62,12377.62,12377.62,0],["2020-01-22",12377.62,12377.62,12377.62,12377.62,0],["2020-01-30",12377.62,12377.62,12377.62,12377.62,0],["2020-01-31",12377.62,12377.62,12377.62,12377.62,0],["2020-02-03",12377.62,12377.62,12377.62,12377.62,0],["2020-02-04",12377.62,12377.62,12377.62,12377.62,0],["2020-02-05",12377.62,12377.62,12377.62,12377.62,0],["2020-02-06",12377.62,12377.62,12377.62,12377.62,0],["2020-02-07",12377.62,12377.62,12377.62,12377.62,0],["2020-02-10",12377.62,12377.62,12377.62,12377.62,0],["2020-02-11",12377.62,12377.62,12377.62,12377.62,0],["2020-02-12",12377.62,12377.62,12377.62,12377.62,0],["2020-02-13",12377.62,12377.62,12377.62,12377.62,0],["2020-02-14",12377.62,12377.62,12377.62,12377.62,0],["2020-02-17",12377.62,12377.62,12377.62,12377.62,0],["2020-02-18",12377.62,12377.62,12377.62,12377.62,0],["2020-02-19",12377.62,12377.62,12377.62,12377.62,0],["2020-02-20",12377.62,12377.62,12377.62,12377.62,0],["2020-02-21",12377.62,12377.62,12377.62,12377.62,0],["2020-02-24",12377.62,12377.62,12377.62,12377.62,0],["2020-02-25",12377.62,12377.62,12377.62,12377.62,0],["2020-02-26",12377.62,12377.62,12377.62,12377.62,0],["2020-02-27",12377.62,12377.62,12377.62,12377.62,0],["2020-02-28",12377.62,12377.62,12377.62,12377.62,0],["2020-03-02",12377.62,12377.62,12377.62,12377.62,0],["2020-03-03",12377.62,12377.62,12377.62,12377.62,0],["2020-03-04",12377.62,12377.62,12377.62,12377.62,0],["2020-03-05",12377.62,12377.62,12377.62,12377.62,0],["2020-03-06",12377.62,12377.62,12377.62,12377.62,0],["2020-03-09",12377.62,12377.62,12377.62,12377.62,0],["2020-03-10",12377.62,12377.62,12377.62,12377.62,0],["2020-03-11",12377.62,12377.62,12377.62,12377.62,0],["2020-03-12",12377.62,12377.62,12377.62,12377.62,0],["2020-03-13",12377.62,12377.62,12377.62,12377.62,0],["2020-03-16",12377.62,12377.62,12377.62,12377.62,0],["2020-03-17",12377.62,12377.62,12377.62,12377.62,0],["2020-03-18",12377.62,12377.62,12377.62,12377.62,0],["2020-03-19",12377.62,12377.62,12377.62,12377.62,0],["2020-03-20",12377.62,12377.62,12377.62,12377.62,0],["2020-03-23",12377.62,12377.62,12377.62,12377.62,0],["2020-03-24",12377.62,12377.62,12377.62,12377.62,0],["2020-03-25",12377.62,12377.62,12377.62,12377.62,0],["2020-03-26",12377.62,12377.62,12377.62,12377.62,0],["2020-03-27",12377.62,12377.62,12377.62,12377.62,0],["2020-03-30",12377.62,12377.62,12377.62,12377.62,0],["2020-03-31",12377.62,12377.62,12377.62,12377.62,0],["2020-04-01",12377.62,12377.62,12377.62,12377.62,0],["2020-04-03",12377.62,12377.62,12377.62,12377.62,0],["2020-04-06",12377.62,12377.62,12377.62,12377.62,0],["2020-04-07",12377.62,12377.62,12377.62,12377.62,0],["2020-04-08",12377.62,12377.62,12377.62,12377.62,0],["2020-04-09",12377.62,12377.62,12377.62,12377.62,0],["2020-04-10",12377.62,12377.62,12377.62,12377.62,0],["2020-04-13",12377.62,12377.62,12377.62,12377.62,0],["2020-04-14",12377.62,12377.62,12377.62,12377.62,0],["2020-04-15",12377.62,12377.62,12377.62,12377.62,0],["2020-04-16",12377.62,12377.62,12377.62,12377.62,0],["2020-04-17",12377.62,12377.62,12377.62,12377.62,0],["2020-04-20",12377.62,12377.62,12377.62,12377.62,0],["2020-04-21",12377.62,12377.62,12377.62,12377.62,0],["2020-04-22",12377.62,12377.62,12377.62,12377.62,0],["2020-04-23",12377.62,12377.62,12377.62,12377.62,0],["2020-04-24",12377.62,12377.62,12377.62,12377.62,0],["2020-04-27",12377.62,12377.62,12377.62,12377.62,0],["2020-04-28",12377.62,12377.62,12377.62,12377.62,0],["2020-04-29",12377.62,12377.62,12377.62,12377.62,0],["2020-05-04",12377.62,12377.62,12377.62,12377.62,0],["2020-05-05",12377.62,12377.62,12377.62,12377.62,0],["2020-05-06",12377.62,12377.62,12377.62,12377.62,0],["2020-05-07",12377.62,12377.62,12377.62,12377.62,0],["2020-05-08",12377.62,12377.62,12377.62,12377.62,0],["2020-05-11",12377.62,12377.62,12377.62,12377.62,0],["2020-05-12",12377.62,12377.62,12377.62,12377.62,0],["2020-05-13",12377.62,12377.62,12377.62,12377.62,0],["2020-05-14",12377.62,12377.62,12377.62,12377.62,0],["2020-05-15",12377.62,12377.62,12377.62,12377.62,0],["2020-05-18",12377.62,12377.62,12377.62,12377.62,0],["2020-05-19",12377.62,12377.62,12377.62,12377.62,0],["2020-05-20",12377.62,12377.62,12377.62,12377.62,0],["2020-05-21",12377.62,12377.62,12377.62,12377.62,0],["2020-05-22",12377.62,12377.62,12377.62,12377.62,0],["2020-05-25",12377.62,12377.62,12377.62,12377.62,0],["2020-05-26",12377.62,12377.62,12377.62,12377.62,0],["2020-05-27",12377.62,12377.62,12377.62,12377.62,0],["2020-05-28",12377.62,12377.62,12377.62,12377.62,0],["2020-05-29",12377.62,12377.62,12377.62,12377.62,0],["2020-06-01",12377.62,12377.62,12377.62,12377.62,0],["2020-06-02",12377.62,12377.62,12377.62,12377.62,0],["2020-06-03",12377.62,12377.62,12377.62,12377.62,0],["2020-06-04",12377.62,12377.62,12377.62,12377.62,0],["2020-06-05",12377.62,12377.62,12377.62,12377.62,0],["2020-06-08",12377.62,12377.62,12377.62,12377.62,0],["2020-06-09",12377.62,12377.62,12377.62,12377.62,0],["2020-06-10",12377.62,12377.62,12377.62,12377.62,0],["2020-06-11",12377.62,12377.62,12377.62,12377.62,0],["2020-06-12",12377.62,12377.62,12377.62,12377.62,0],["2020-06-15",12377.62,12377.62,12377.62,12377.62,0],["2020-06-16",12377.62,12377.62,12377.62,12377.62,0],["2020-06-17",12377.62,12377.62,12377.62,12377.62,0],["2020-06-18",12377.62,12377.62,12377.62,12377.62,0],["2020-06-19",12377.62,12377.62,12377.62,12377.62,0],["2020-06-22",12377.62,12377.62,12377.62,12377.62,0],["2020-06-23",12377.62,12377.62,12377.62,12377.62,0],["2020-06-24",12377.62,12377.62,12377.62,12377.62,0],["2020-06-25",12377.62,12377.62,12377.62,12377.62,0],["2020-06-26",12377.62,12377.62,12377.62,12377.62,0],["2020-06-29",12377.62,12377.62,12377.62,12377.62,0],["2020-06-30",12377.62,12377.62,12377.62,12377.62,0],["2020-07-01",12377.62,12377.62,12377.62,12377.62,0],["2020-07-02",12377.62,12377.62,12377.62,12377.62,0],["2020-07-03",12377.62,12377.62,12377.62,12377.62,0],["2020-07-06",12377.62,12377.62,12377.62,12377.62,0],["2020-07-07",12377.62,12377.62,12377.62,12377.62,0],["2020-07-08",12377.62,12377.62,12377.62,12377.62,0],["2020-07-09",12377.62,12377.62,12377.62,12377.62,0],["2020-07-10",12377.62,12377.62,12377.62,12377.62,0],["2020-07-13",12377.62,12377.62,12377.62,12377.62,0],["2020-07-14",12377.62,12377.62,12377.62,12377.62,0],["2020-07-15",12377.62,12377.62,12377.62,12377.62,0],["2020-07-16",12377.62,12377.62,12377.62,12377.62,0],["2020-07-17",12377.62,12377.62,12377.62,12377.62,0],["2020-07-20",12377.62,12377.62,12377.62,12377.62,0],["2020-07-21",12377.62,12377.62,12377.62,12377.62,0],["2020-07-22",12377.62,12377.62,12377.62,12377.62,0],["2020-07-23",12377.62,12377.62,12377.62,12377.62,0],["2020-07-24",12377.62,12377.62,12377.62,12377.62,0],["2020-07-27",12377.62,12377.62,12377.62,12377.62,0],["2020-07-28",12377.62,12377.62,12377.62,12377.62,0],["2020-07-29",12377.62,12377.62,12377.62,12377.62,0],["2020-07-30",12377.62,12377.62,12377.62,12377.62,0],["2020-07-31",12377.62,12377.62,12377.62,12377.62,0],["2020-08-03",12377.62,12377.62,12377.62,12377.62,0],["2020-08-04",12377.62,12377.62,12377.62,12377.62,0],["2020-08-05",12377.62,12377.62,12377.62,12377.62,0],["2020-08-06",12377.62,12377.62,12377.62,12377.62,0],["2020-08-07",12377.62,12377.62,12377.62,12377.62,0],["2020-08-10",12377.62,12377.62,12377.62,12377.62,0],["2020-08-11",12377.62,12377.62,12377.62,12377.62,0],["2020-08-12",12377.62,12377.62,12377.62,12377.62,0],["2020-08-13",12377.62,12377.62,12377.62,12377.62,0],["2020-08-14",12377.62,12377.62,12377.62,12377.62,0],["2020-08-17",12377.62,12377.62,12377.62,12377.62,0],["2020-08-18",12377.62,12377.62,12377.62,12377.62,0],["2020-08-19",12377.62,12377.62,12377.62,12377.62,0],["2020-08-20",12377.62,12377.62,12377.62,12377.62,0],["2020-08-21",12377.62,12377.62,12377.62,12377.62,0],["2020-08-24",12377.62,12377.62,12377.62,12377.62,0],["2020-08-25",12377.62,12377.62,12377.62,12377.62,0],["2020-08-26",12377.62,12377.62,12377.62,12377.62,0],["2020-08-27",12377.62,12377.62,12377.62,12377.62,0],["2020-08-28",12377.62,12377.62,12377.62,12377.62,0],["2020-08-31",12377.62,12377.62,12377.62,12377.62,0],["2020-09-01",12377.62,12377.62,12377.62,12377.62,0],["2020-09-03",12377.62,12377.62,12377.62,12377.62,0],["2020-09-04",12377.62,12377.62,12377.62,12377.62,0],["2020-09-07",12377.62,12377.62,12377.62,12377.62,0],["2020-09-08",12377.62,12377.62,12377.62,12377.62,0],["2020-09-09",12377.62,12377.62,12377.62,12377.62,0],["2020-09-10",12377.62,12377.62,12377.62,12377.62,0],["2020-09-11",12377.62,12377.62,12377.62,12377.62,0],["2020-09-14",12377.62,12377.62,12377.62,12377.62,0],["2020-09-15",12377.62,12377.62,12377.62,12377.62,0],["2020-09-16",12377.62,12377.62,12377.62,12377.62,0],["2020-09-17",12377.62,12377.62,12377.62,12377.62,0],["2020-09-18",12377.62,12377.62,12377.62,12377.62,1000],["2020-09-21",12377.62,12377.62,12377.62,12377.62,0],["2020-09-22",12377.62,12377.62,12377.62,12377.62,0],["2020-09-23",12377.62,12377.62,12377.62,12377.62,0],["2020-09-24",12377.62,12377.62,12377.62,12377.62,0],["2020-09-25",12377.62,12377.62,12377.62,12377.62,0],["2020-09-28",12377.62,12377.62,12377.62,12377.62,0],["2020-09-29",12377.62,12377.62,12377.62,12377.62,0],["2020-09-30",12377.62,12377.62,12377.62,12377.62,0],["2020-10-01",12377.62,12377.62,12377.62,12377.62,0],["2020-10-02",12377.62,12377.62,12377.62,12377.62,0],["2020-10-05",12377.62,12377.62,12377.62,12377.62,0],["2020-10-06",12377.62,12377.62,12377.62,12377.62,0],["2020-10-07",12377.62,12377.62,12377.62,12377.62,0],["2020-10-08",12377.62,12377.62,12377.62,12377.62,0],["2020-10-09",12377.62,12377.62,12377.62,12377.62,0],["2020-10-12",12377.62,12377.62,12377.62,12377.62,0],["2020-10-13",12377.62,12377.62,12377.62,12377.62,0],["2020-10-14",12377.62,12377.62,12377.62,12377.62,0],["2020-10-15",12377.62,12377.62,12377.62,12377.62,0],["2020-10-16",12377.62,12377.62,12377.62,12377.62,0],["2020-10-19",12377.62,12377.62,12377.62,12377.62,0],["2020-10-20",12377.62,12377.62,12377.62,12377.62,0],["2020-10-21",12377.62,12377.62,12377.62,12377.62,0],["2020-10-22",12377.62,12377.62,12377.62,12377.62,0],["2020-10-23",12377.62,12377.62,12377.62,12377.62,0],["2020-10-26",12377.62,12377.62,12377.62,12377.62,0],["2020-10-27",12377.62,12377.62,12377.62,12377.62,0],["2020-10-28",12377.62,12377.62,12377.62,12377.62,0],["2020-10-29",12377.62,12377.62,12377.62,12377.62,0],["2020-10-30",12377.62,12377.62,12377.62,12377.62,0],["2020-11-02",12377.62,12377.62,12377.62,12377.62,0],["2020-11-03",12377.62,12377.62,12377.62,12377.62,0],["2020-11-04",12377.62,12377.62,12377.62,12377.62,0],["2020-11-05",12377.62,12377.62,12377.62,12377.62,0],["2020-11-06",12377.62,12377.62,12377.62,12377.62,0],["2020-11-09",12377.62,12377.62,12377.62,12377.62,0],["2020-11-10",12377.62,12377.62,12377.62,12377.62,0],["2020-11-11",12377.62,12377.62,12377.62,12377.62,0],["2020-11-12",12377.62,12377.62,12377.62,12377.62,0],["2020-11-13",12377.62,12377.62,12377.62,12377.62,0],["2020-11-16",12377.62,12377.62,12377.62,12377.62,0],["2020-11-17",12377.62,12377.62,12377.62,12377.62,0],["2020-11-18",12377.62,12377.62,12377.62,12377.62,0],["2020-11-19",12377.62,12377.62,12377.62,12377.62,0],["2020-11-20",12377.62,12377.62,12377.62,12377.62,0],["2020-11-23",12377.62,12377.62,12377.62,12377.62,0],["2020-11-24",12377.62,12377.62,12377.62,12377.62,0],["2020-11-25",12377.62,12377.62,12377.62,12377.62,0],["2020-11-26",12377.62,12377.62,12377.62,12377.62,0],["2020-11-27",12377.62,12377.62,12377.62,12377.62,0],["2020-11-30",12377.62,12377.62,12377.62,12377.62,0],["2020-12-01",12377.62,12377.62,12377.62,12377.62,0],["2020-12-02",12377.62,12377.62,12377.62,12377.62,0],["2020-12-03",12377.62,12377.62,12377.62,12377.62,0],["2020-12-04",12377.62,12377.62,12377.62,12377.62,0],["2020-12-07",12377.62,12377.62,12377.62,12377.62,0],["2020-12-08",12377.62,12377.62,12377.62,12377.62,0],["2020-12-09",12377.62,12377.62,12377.62,12377.62,0],["2020-12-10",12377.62,12377.62,12377.62,12377.62,0],["2020-12-11",12377.62,12377.62,12377.62,12377.62,0],["2020-12-14",12377.62,14015.83,12377.62,14015.83,0],["2020-12-15",12377.62,14015.83,12377.62,14015.83,0],["2020-12-16",12377.62,14015.83,12377.62,14015.83,0],["2020-12-17",12377.62,12377.62,12377.62,12377.62,0],["2020-12-18",12377.62,12377.62,12377.62,12377.62,0],["2020-12-21",12377.62,12377.62,12377.62,12377.62,0],["2020-12-22",12377.62,12377.62,12377.62,12377.62,0],["2020-12-23",12377.62,12377.62,12377.62,12377.62,0],["2020-12-24",12377.62,12377.62,12377.62,12377.62,0],["2020-12-25",12377.62,12377.62,12377.62,12377.62,0],["2020-12-28",12377.62,12377.62,12377.62,12377.62,0],["2020-12-29",12377.62,12377.62,12377.62,12377.62,0],["2020-12-30",12377.62,12377.62,12377.62,12377.62,0],["2020-12-31",12377.62,12377.62,12377.62,12377.62,0],["2021-01-04",12377.62,12377.62,12377.62,12377.62,0],["2021-01-05",12377.62,12377.62,12377.62,12377.62,0],["2021-01-06",12377.62,12377.62,12377.62,12377.62,0],["2021-01-07",12377.62,12377.62,12377.62,12377.62,0],["2021-01-08",12377.62,12377.62,12377.62,12377.62,0],["2021-01-11",12377.62,12377.62,12377.62,12377.62,0],["2021-01-12",12377.62,12377.62,12377.62,12377.62,0],["2021-01-13",12377.62,12377.62,12377.62,12377.62,0],["2021-01-14",12377.62,12377.62,12377.62,12377.62,0],["2021-01-15",12377.62,12377.62,12377.62,12377.62,0],["2021-01-18",12377.62,12377.62,12377.62,12377.62,0],["2021-01-19",12377.62,12377.62,12377.62,12377.62,0],["2021-01-20",12377.62,12377.62,12377.62,12377.62,0],["2021-01-21",12377.62,12377.62,12377.62,12377.62,0],["2021-01-22",12377.62,12377.62,12377.62,12377.62,0],["2021-01-25",12377.62,12377.62,12377.62,12377.62,0],["2021-01-26",12377.62,12377.62,12377.62,12377.62,0],["2021-01-27",12377.62,12377.62,12377.62,12377.62,0],["2021-01-28",12377.62,12377.62,12377.62,12377.62,0],["2021-01-29",12377.62,12377.62,12377.62,12377.62,0],["2021-02-01",12377.62,12377.62,12377.62,12377.62,0],["2021-02-02",12377.62,12377.62,12377.62,12377.62,0],["2021-02-03",12377.62,12377.62,12377.62,12377.62,0],["2021-02-04",12377.62,12377.62,12377.62,12377.62,0],["2021-02-05",12377.62,12377.62,12377.62,12377.62,0],["2021-02-08",12377.62,12377.62,12377.62,12377.62,0],["2021-02-09",12377.62,12377.62,12377.62,12377.62,0],["2021-02-17",12377.62,12377.62,12377.62,12377.62,0],["2021-02-18",12377.62,12377.62,12377.62,12377.62,0],["2021-02-19",12377.62,12377.62,12377.62,12377.62,0],["2021-02-22",12377.62,12377.62,12377.62,12377.62,0],["2021-02-23",12377.62,12377.62,12377.62,12377.62,0],["2021-02-24",12377.62,12377.62,12377.62,12377.62,0],["2021-02-25",12377.62,12377.62,12377.62,12377.62,0],["2021-02-26",12377.62,12377.62,12377.62,12377.62,0],["2021-03-01",12377.62,12377.62,12377.62,12377.62,0],["2021-03-02",12377.62,12377.62,12377.62,12377.62,0],["2021-03-03",12377.62,12377.62,12377.62,12377.62,0],["2021-03-04",12377.62,12377.62,12377.62,12377.62,0],["2021-03-05",12377.62,12377.62,12377.62,12377.62,0],["2021-03-08",12377.62,12377.62,12377.62,12377.62,0],["2021-03-09",12377.62,12377.62,12377.62,12377.62,0],["2021-03-10",12377.62,12377.62,12377.62,12377.62,0],["2021-03-11",12377.62,12377.62,12377.62,12377.62,0],["2021-03-12",12377.62,12377.62,12377.62,12377.62,0],["2021-03-15",12377.62,12377.62,12377.62,12377.62,0],["2021-03-16",12377.62,12377.62,12377.62,12377.62,0],["2021-03-17",12377.62,12377.62,12377.62,12377.62,0],["2021-03-18",12377.62,12377.62,12377.62,12377.62,0],["2021-03-19",12377.62,12377.62,12377.62,12377.62,0],["2021-03-22",12377.62,12377.62,12377.62,12377.62,0],["2021-03-23",12377.62,12377.62,12377.62,12377.62,0],["2021-03-24",12377.62,12377.62,12377.62,12377.62,0],["2021-03-25",12377.62,12377.62,12377.62,12377.62,0],["2021-03-26",12377.62,12377.62,12377.62,12377.62,0],["2021-03-29",12377.62,12377.62,12377.62,12377.62,0],["2021-03-30",12377.62,12377.62,12377.62,12377.62,0],["2021-03-31",12377.62,12377.62,12377.62,12377.62,0],["2021-04-01",12377.62,12377.62,12377.62,12377.62,0],["2021-04-02",12377.62,12377.62,12377.62,12377.62,0],["2021-04-05",12377.62,12377.62,12377.62,12377.62,0],["2021-04-06",12377.62,12377.62,12377.62,12377.62,0],["2021-04-07",12377.62,12377.62,12377.62,12377.62,0],["2021-04-08",12377.62,12377.62,12377.62,12377.62,0],["2021-04-09",12377.62,12377.62,12377.62,12377.62,0],["2021-04-12",12377.62,12377.62,12377.62,12377.62,0],["2021-04-13",12377.62,12377.62,12377.62,12377.62,0],["2021-04-14",12377.62,12377.62,12377.62,12377.62,0],["2021-04-15",12377.62,12377.62,12377.62,12377.62,0],["2021-04-16",12377.62,12377.62,12377.62,12377.62,0],["2021-04-19",12377.62,12377.62,12377.62,12377.62,0],["2021-04-20",12377.62,12377.62,12377.62,12377.62,0],["2021-04-22",12377.62,12377.62,12377.62,12377.62,0],["2021-04-23",12377.62,12377.62,12377.62,12377.62,0],["2021-04-26",12377.62,12377.62,12377.62,12377.62,0],["2021-04-27",12377.62,12377.62,12377.62,12377.62,0],["2021-04-28",12377.62,12377.62,12377.62,12377.62,0],["2021-04-29",12377.62,12377.62,12377.62,12377.62,0],["2021-05-04",12377.62,12377.62,12377.62,12377.62,0],["2021-05-05",12377.62,12377.62,12377.62,12377.62,0],["2021-05-06",12377.62,12377.62,12377.62,12377.62,0],["2021-05-07",12377.62,12377.62,12377.62,12377.62,0],["2021-05-10",12377.62,12377.62,12377.62,12377.62,0],["2021-05-11",12377.62,12377.62,12377.62,12377.62,0],["2021-05-12",12377.62,12377.62,12377.62,12377.62,0],["2021-05-13",12377.62,12377.62,12377.62,12377.62,0],["2021-05-14",12377.62,12377.62,12377.62,12377.62,0],["2021-05-17",12377.62,12377.62,12377.62,12377.62,0],["2021-05-18",12377.62,12377.62,12377.62,12377.62,0],["2021-05-19",12377.62,12377.62,12377.62,12377.62,0],["2021-05-20",12377.62,12377.62,12377.62,12377.62,0],["2021-05-21",12377.62,12377.62,12377.62,12377.62,0],["2021-05-24",12377.62,12377.62,12377.62,12377.62,0],["2021-05-25",12377.62,12377.62,12377.62,12377.62,0],["2021-05-26",12377.62,12377.62,12377.62,12377.62,0],["2021-05-27",12377.62,12377.62,12377.62,12377.62,0],["2021-05-28",12377.62,12377.62,12377.62,12377.62,0],["2021-05-31",12377.62,12377.62,12377.62,12377.62,0],["2021-06-01",12377.62,12377.62,12377.62,12377.62,0],["2021-06-02",12377.62,12377.62,12377.62,12377.62,0],["2021-06-03",12377.62,12377.62,12377.62,12377.62,0],["2021-06-04",12377.62,12377.62,12377.62,12377.62,0],["2021-06-07",12377.62,12377.62,12377.62,12377.62,0],["2021-06-08",12377.62,12377.62,12377.62,12377.62,0],["2021-06-09",12377.62,12377.62,12377.62,12377.62,0],["2021-06-10",12377.62,12377.62,12377.62,12377.62,0],["2021-06-11",12377.62,12377.62,12377.62,12377.62,0],["2021-06-14",12377.62,12377.62,12377.62,12377.62,0],["2021-06-15",12377.62,12377.62,12377.62,12377.62,0],["2021-06-16",12377.62,12377.62,12377.62,12377.62,0],["2021-06-17",12377.62,12377.62,12377.62,12377.62,0],["2021-06-18",12377.62,12377.62,12377.62,12377.62,0],["2021-06-21",12377.62,12377.62,12377.62,12377.62,0],["2021-06-22",12377.62,12377.62,12377.62,12377.62,0],["2021-06-23",12377.62,12377.62,12377.62,12377.62,0],["2021-06-24",12377.62,12377.62,12377.62,12377.62,0],["2021-06-25",12377.62,12377.62,12377.62,12377.62,0],["2021-06-28",12377.62,12377.62,12377.62,12377.62,0],["2021-06-29",12377.62,12377.62,12377.62,12377.62,0],["2021-06-30",12377.62,12377.62,12377.62,12377.62,0],["2021-07-01",12377.62,12377.62,12377.62,12377.62,0],["2021-07-02",12377.62,12377.62,12377.62,12377.62,0],["2021-07-05",12377.62,12377.62,12377.62,12377.62,0],["2021-07-06",12377.62,12377.62,12377.62,12377.62,0],["2021-07-07",12377.62,12377.62,12377.62,12377.62,0],["2021-07-08",12377.62,12377.62,12377.62,12377.62,0],["2021-07-09",12377.62,12377.62,12377.62,12377.62,0],["2021-07-12",12377.62,12377.62,12377.62,12377.62,0],["2021-07-13",12377.62,12377.62,12377.62,12377.62,0],["2021-07-14",12377.62,12377.62,12377.62,12377.62,0],["2021-07-15",12377.62,12377.62,12377.62,12377.62,0],["2021-07-16",12377.62,12377.62,12377.62,12377.62,0],["2021-07-19",12377.62,12377.62,12377.62,12377.62,0],["2021-07-20",12377.62,12377.62,12377.62,12377.62,0],["2021-07-21",12377.62,12377.62,12377.62,12377.62,0],["2021-07-22",12377.62,12377.62,12377.62,12377.62,0],["2021-07-23",12377.62,12377.62,12377.62,12377.62,0],["2021-07-26",12377.62,12377.62,12377.62,12377.62,0],["2021-07-27",12377.62,12377.62,12377.62,12377.62,0],["2021-07-28",12377.62,12377.62,12377.62,12377.62,0],["2021-07-29",12377.62,12377.62,12377.62,12377.62,0],["2021-07-30",12377.62,12377.62,12377.62,12377.62,0],["2021-08-02",12377.62,12377.62,12377.62,12377.62,0],["2021-08-03",12377.62,12377.62,12377.62,12377.62,0],["2021-08-04",12377.62,12377.62,12377.62,12377.62,0],["2021-08-05",12377.62,12377.62,12377.62,12377.62,0],["2021-08-06",12377.62,12377.62,12377.62,12377.62,0],["2021-08-09",12377.62,12377.62,12377.62,12377.62,0],["2021-08-10",12377.62,12377.62,12377.62,12377.62,0],["2021-08-11",12377.62,12377.62,12377.62,12377.62,0],["2021-08-12",12377.62,12377.62,12377.62,12377.62,0],["2021-08-13",12377.62,12377.62,12377.62,12377.62,0],["2021-08-16",12377.62,12377.62,12377.62,12377.62,0],["2021-08-17",12377.62,12377.62,12377.62,12377.62,0],["2021-08-18",12377.62,12377.62,12377.62,12377.62,0],["2021-08-19",12377.62,12377.62,12377.62,12377.62,0],["2021-08-20",12377.62,12377.62,12377.62,12377.62,0],["2021-08-23",12377.62,12377.62,12377.62,12377.62,0],["2021-08-24",12377.62,12377.62,12377.62,12377.62,0],["2021-08-25",12377.62,12377.62,12377.62,12377.62,0],["2021-08-26",12377.62,12377.62,12377.62,12377.62,0],["2021-08-27",12377.62,12377.62,12377.62,12377.62,0],["2021-08-30",12377.62,12377.62,12377.62,12377.62,0],["2021-08-31",12377.62,12377.62,12377.62,12377.62,0],["2021-09-01",12377.62,12377.62,12377.62,12377.62,0],["2021-09-06",12377.62,12377.62,12377.62,12377.62,0],["2021-09-07",12377.62,12377.62,12377.62,12377.62,0],["2021-09-08",12377.62,12377.62,12377.62,12377.62,0],["2021-09-09",12377.62,12377.62,12377.62,12377.62,0],["2021-09-10",12377.62,12377.62,12377.62,12377.62,0],["2021-09-13",12377.62,12377.62,12377.62,12377.62,0],["2021-09-14",12377.62,12377.62,12377.62,12377.62,0],["2021-09-15",12377.62,12377.62,12377.62,12377.62,0],["2021-09-16",12377.62,12377.62,12377.62,12377.62,0],["2021-09-17",12377.62,12377.62,12377.62,12377.62,0],["2021-09-20",12377.62,12377.62,12377.62,12377.62,0],["2021-09-21",12377.62,12377.62,12377.62,12377.62,0],["2021-09-22",12377.62,12377.62,12377.62,12377.62,0],["2021-09-23",12377.62,12377.62,12377.62,12377.62,0],["2021-09-24",12377.62,12377.62,12377.62,12377.62,0],["2021-09-27",12377.62,12377.62,12377.62,12377.62,0],["2021-09-28",12377.62,12377.62,12377.62,12377.62,0],["2021-09-29",12377.62,12377.62,12377.62,12377.62,0],["2021-09-30",12377.62,12377.62,12377.62,12377.62,0],["2021-10-01",12377.62,12377.62,12377.62,12377.62,0],["2021-10-04",12377.62,12377.62,12377.62,12377.62,0],["2021-10-05",12377.62,12377.62,12377.62,12377.62,0],["2021-10-06",12377.62,12377.62,12377.62,12377.62,0],["2021-10-07",12377.62,12377.62,12377.62,12377.62,0],["2021-10-08",12377.62,12377.62,12377.62,12377.62,0],["2021-10-11",12377.62,12377.62,12377.62,12377.62,0],["2021-10-12",12377.62,12377.62,12377.62,12377.62,0],["2021-10-13",12377.62,12377.62,12377.62,12377.62,0],["2021-10-14",12377.62,12377.62,12377.62,12377.62,0],["2021-10-15",12377.62,12377.62,12377.62,12377.62,0],["2021-10-18",12377.62,12377.62,12377.62,12377.62,0],["2021-10-19",8626.83,8626.83,8439.29,8439.29,4000],["2021-10-20",8533.06,8533.06,8533.06,8533.06,0],["2021-10-21",8533.06,8533.06,8533.06,8533.06,0],["2021-10-22",8533.06,8533.06,8533.06,8533.06,0],["2021-10-25",8533.06,8533.06,8533.06,8533.06,0],["2021-10-26",8533.06,8533.06,8533.06,8533.06,0],["2021-10-27",8533.06,8533.06,8533.06,8533.06,0],["2021-10-28",8533.06,8533.06,8533.06,8533.06,0],["2021-10-29",8533.06,8533.06,8533.06,8533.06,0],["2021-11-01",8533.06,8533.06,8533.06,8533.06,0],["2021-11-02",8533.06,8533.06,8533.06,8533.06,0],["2021-11-03",8533.06,8533.06,8533.06,8533.06,0],["2021-11-04",8533.06,8533.06,8533.06,8533.06,0],["2021-11-05",8533.06,8533.06,8533.06,8533.06,0],["2021-11-08",8533.06,8533.06,8533.06,8533.06,0],["2021-11-09",8533.06,8533.06,8533.06,8533.06,0],["2021-11-10",8533.06,8533.06,8533.06,8533.06,0],["2021-11-11",8533.06,8533.06,8533.06,8533.06,0],["2021-11-12",8533.06,8533.06,8533.06,8533.06,0],["2021-11-15",8533.06,8533.06,8533.06,8533.06,0],["2021-11-16",8533.06,8533.06,8533.06,8533.06,0],["2021-11-17",8533.06,8533.06,8533.06,8533.06,0],["2021-11-18",8533.06,8533.06,8533.06,8533.06,0],["2021-11-19",8533.06,8533.06,8533.06,8533.06,0],["2021-11-22",8533.06,8533.06,8533.06,8533.06,0],["2021-11-23",8533.06,8533.06,8533.06,8533.06,0],["2021-11-24",8533.06,8533.06,8533.06,8533.06,0],["2021-11-25",8533.06,8533.06,8533.06,8533.06,0],["2021-11-26",8533.06,8533.06,8533.06,8533.06,0],["2021-11-29",8533.06,8533.06,8533.06,8533.06,0],["2021-11-30",8533.06,8533.06,8533.06,8533.06,0],["2021-12-01",8533.06,8533.06,8533.06,8533.06,0],["2021-12-02",8533.06,8533.06,8533.06,8533.06,0],["2021-12-03",8533.06,8533.06,8533.06,8533.06,0],["2021-12-06",8533.06,8533.06,8533.06,8533.06,0],["2021-12-07",8533.06,8533.06,8533.06,8533.06,0],["2021-12-08",8533.06,8533.06,8533.06,8533.06,0],["2021-12-09",8533.06,8533.06,8533.06,8533.06,0],["2021-12-10",8533.06,8533.06,8533.06,8533.06,0],["2021-12-13",8533.06,8533.06,8533.06,8533.06,0],["2021-12-14",8533.06,8533.06,8533.06,8533.06,0],["2021-12-15",8533.06,8533.06,8533.06,8533.06,0],["2021-12-16",8533.06,8533.06,8533.06,8533.06,0],["2021-12-17",8533.06,8533.06,8533.06,8533.06,0],["2021-12-20",8533.06,8533.06,8533.06,8533.06,0],["2021-12-21",8533.06,8533.06,8533.06,8533.06,0],["2021-12-22",8533.06,8533.06,8533.06,8533.06,0],["2021-12-23",8533.06,8533.06,8533.06,8533.06,0],["2021-12-24",8533.06,8533.06,8533.06,8533.06,0],["2021-12-27",8533.06,8533.06,8533.06,8533.06,0],["2021-12-28",8533.06,8533.06,8533.06,8533.06,0],["2021-12-29",8533.06,8533.06,8533.06,8533.06,0],["2021-12-30",8533.06,8533.06,8533.06,8533.06,0],["2021-12-31",8533.06,8533.06,8533.06,8533.06,0],["2022-01-04",8533.06,8533.06,8533.06,8533.06,0],["2022-01-05",8533.06,8533.06,8533.06,8533.06,0],["2022-01-06",8533.06,8533.06,8533.06,8533.06,0],["2022-01-07",8533.06,8533.06,8533.06,8533.06,0],["2022-01-10",8533.06,8533.06,8533.06,8533.06,0],["2022-01-11",8533.06,8533.06,8533.06,8533.06,0],["2022-01-12",8533.06,8533.06,8533.06,8533.06,0],["2022-01-13",8533.06,8533.06,8533.06,8533.06,0],["2022-01-14",8533.06,8533.06,8533.06,8533.06,0],["2022-01-17",8533.06,8533.06,8533.06,8533.06,0],["2022-01-18",8533.06,8533.06,8533.06,8533.06,0],["2022-01-19",8533.06,8533.06,8533.06,8533.06,0],["2022-01-20",8533.06,8533.06,8533.06,8533.06,0],["2022-01-21",8533.06,8533.06,8533.06,8533.06,0],["2022-01-24",8533.06,8533.06,8533.06,8533.06,0],["2022-01-25",8533.06,8533.06,8533.06,8533.06,0],["2022-01-26",8533.06,8533.06,8533.06,8533.06,0],["2022-01-27",8533.06,8533.06,8533.06,8533.06,0],["2022-01-28",8533.06,8533.06,8533.06,8533.06,0],["2022-02-07",8533.06,8533.06,8533.06,8533.06,0],["2022-02-08",8533.06,8533.06,8533.06,8533.06,0],["2022-02-09",8533.06,8533.06,8533.06,8533.06,0],["2022-02-10",8533.06,8533.06,8533.06,8533.06,0],["2022-02-11",8533.06,8533.06,8533.06,8533.06,0],["2022-02-14",8533.06,8533.06,8533.06,8533.06,0],["2022-02-15",8533.06,8533.06,8533.06,8533.06,0],["2022-02-16",8533.06,8533.06,8533.06,8533.06,0],["2022-02-17",8533.06,8533.06,8533.06,8533.06,0],["2022-02-18",8533.06,8533.06,8533.06,8533.06,0],["2022-02-21",8533.06,8533.06,8533.06,8533.06,0],["2022-02-22",8533.06,8533.06,8533.06,8533.06,0],["2022-02-23",8533.06,8533.06,8533.06,8533.06,0],["2022-02-24",8533.06,8533.06,8533.06,8533.06,0],["2022-02-25",8533.06,8533.06,8533.06,8533.06,0],["2022-02-28",8533.06,8533.06,8533.06,8533.06,0],["2022-03-01",8533.06,8533.06,8533.06,8533.06,0],["2022-03-02",8533.06,8533.06,8533.06,8533.06,0],["2022-03-03",8533.06,8533.06,8533.06,8533.06,0],["2022-03-04",8533.06,8533.06,8533.06,8533.06,0],["2022-03-07",8533.06,8533.06,8533.06,8533.06,0],["2022-03-08",8533.06,8533.06,8533.06,8533.06,0],["2022-03-09",8439.29,8439.29,8439.29,8439.29,2000],["2022-03-10",8439.29,8439.29,8439.29,8439.29,0],["2022-03-11",8439.29,8439.29,8439.29,8439.29,0],["2022-03-14",8439.29,8439.29,8439.29,8439.29,0],["2022-03-15",8439.29,8439.29,8439.29,8439.29,0],["2022-03-16",8439.29,8439.29,8439.29,8439.29,0],["2022-03-17",8439.29,8439.29,8439.29,8439.29,0],["2022-03-18",8439.29,8439.29,8439.29,8439.29,0],["2022-03-21",8439.29,8439.29,8439.29,8439.29,0],["2022-03-22",8439.29,8439.29,8439.29,8439.29,0],["2022-03-23",8439.29,8439.29,8439.29,8439.29,0],["2022-03-24",8439.29,8439.29,8439.29,8439.29,0],["2022-03-25",8439.29,8439.29,8439.29,8439.29,0],["2022-03-28",8439.29,8439.29,8439.29,8439.29,0],["2022-03-29",8439.29,8439.29,8439.29,8439.29,0],["2022-03-30",8439.29,8439.29,8439.29,8439.29,0],["2022-03-31",8439.29,8439.29,8439.29,8439.29,0],["2022-04-01",8439.29,8439.29,8439.29,8439.29,0],["2022-04-04",8439.29,8439.29,8439.29,8439.29,0],["2022-04-05",8439.29,8439.29,8439.29,8439.29,0],["2022-04-06",8439.29,8439.29,8439.29,8439.29,0],["2022-04-07",8439.29,8439.29,8439.29,8439.29,0],["2022-04-08",8439.29,8439.29,8439.29,8439.29,0],["2022-04-12",8439.29,8439.29,8439.29,8439.29,0],["2022-04-13",8439.29,8439.29,8439.29,8439.29,0],["2022-04-14",8439.29,8439.29,8439.29,8439.29,0],["2022-04-15",8439.29,8439.29,8439.29,8439.29,0],["2022-04-18",8439.29,8439.29,8439.29,8439.29,0],["2022-04-19",8439.29,8439.29,8439.29,8439.29,0],["2022-04-20",8439.29,8439.29,8439.29,8439.29,0],["2022-04-21",8439.29,8439.29,8439.29,8439.29,0],["2022-04-22",8439.29,8439.29,8439.29,8439.29,0],["2022-04-25",8439.29,8439.29,8439.29,8439.29,0],["2022-04-26",8439.29,8439.29,8439.29,8439.29,0],["2022-04-27",8439.29,8439.29,8439.29,8439.29,0],["2022-04-28",8439.29,8439.29,8439.29,8439.29,0],["2022-04-29",8439.29,8439.29,8439.29,8439.29,0],["2022-05-04",8439.29,8439.29,8439.29,8439.29,0],["2022-05-05",8439.29,8439.29,8439.29,8439.29,0],["2022-05-06",8439.29,8439.29,8439.29,8439.29,0],["2022-05-09",8439.29,8439.29,8439.29,8439.29,0],["2022-05-10",8439.29,8439.29,8439.29,8439.29,0],["2022-05-11",8439.29,8439.29,8439.29,8439.29,0],["2022-05-12",8439.29,8439.29,8439.29,8439.29,0],["2022-05-13",8439.29,8439.29,8439.29,8439.29,0],["2022-05-16",8439.29,8439.29,8439.29,8439.29,0],["2022-05-17",8439.29,8439.29,8439.29,8439.29,0],["2022-05-18",8439.29,8439.29,8439.29,8439.29,0],["2022-05-19",8439.29,8439.29,8439.29,8439.29,0],["2022-05-20",8439.29,8439.29,8439.29,8439.29,0],["2022-05-23",8439.29,8439.29,8439.29,8439.29,0],["2022-05-24",8439.29,8439.29,8439.29,8439.29,0],["2022-05-25",8439.29,8439.29,8439.29,8439.29,0],["2022-05-26",8439.29,8439.29,8439.29,8439.29,0],["2022-05-27",8439.29,8439.29,8439.29,8439.29,0],["2022-05-30",8439.29,8439.29,8439.29,8439.29,0],["2022-05-31",8439.29,8439.29,8439.29,8439.29,0],["2022-06-01",8439.29,8439.29,8439.29,8439.29,0],["2022-06-02",8439.29,8439.29,8439.29,8439.29,0],["2022-06-03",8439.29,8439.29,8439.29,8439.29,0],["2022-06-06",8439.29,8439.29,8439.29,8439.29,0],["2022-06-07",8439.29,8439.29,8439.29,8439.29,0],["2022-06-08",8439.29,8439.29,8439.29,8439.29,0],["2022-06-09",8439.29,8439.29,8439.29,8439.29,0],["2022-06-10",8439.29,8439.29,8439.29,8439.29,0],["2022-06-13",8439.29,8439.29,8439.29,8439.29,0],["2022-06-14",8439.29,8439.29,8439.29,8439.29,0],["2022-06-15",8439.29,8439.29,8439.29,8439.29,0],["2022-06-16",8439.29,8439.29,8439.29,8439.29,0],["2022-06-17",8439.29,8439.29,8439.29,8439.29,0],["2022-06-20",8439.29,8439.29,8439.29,8439.29,0],["2022-06-21",8439.29,8439.29,8439.29,8439.29,0],["2022-06-22",8439.29,8439.29,8439.29,8439.29,0],["2022-06-23",8439.29,8439.29,8439.29,8439.29,0],["2022-06-24",8439.29,8439.29,8439.29,8439.29,0],["2022-06-27",8439.29,8439.29,8439.29,8439.29,0],["2022-06-28",8439.29,8439.29,8439.29,8439.29,0],["2022-06-29",8439.29,8439.29,8439.29,8439.29,0],["2022-06-30",8439.29,8439.29,8439.29,8439.29,0],["2022-07-01",8439.29,8439.29,8439.29,8439.29,0],["2022-07-04",8439.29,8439.29,8439.29,8439.29,0],["2022-07-05",8439.29,8439.29,8439.29,8439.29,0],["2022-07-06",8439.29,8439.29,8439.29,8439.29,0],["2022-07-07",8439.29,8439.29,8439.29,8439.29,0],["2022-07-08",8439.29,8439.29,8439.29,8439.29,0],["2022-07-11",8439.29,8439.29,8439.29,8439.29,0],["2022-07-12",8439.29,8439.29,8439.29,8439.29,0],["2022-07-13",8439.29,8439.29,8439.29,8439.29,0],["2022-07-14",8439.29,8439.29,8439.29,8439.29,0],["2022-07-15",8439.29,8439.29,8439.29,8439.29,0],["2022-07-18",8439.29,8439.29,8439.29,8439.29,0],["2022-07-19",8439.29,8439.29,8439.29,8439.29,0],["2022-07-20",8439.29,8439.29,8439.29,8439.29,0],["2022-07-21",8439.29,8439.29,8439.29,8439.29,0],["2022-07-22",8439.29,8439.29,8439.29,8439.29,0],["2022-07-25",8439.29,8439.29,8439.29,8439.29,0],["2022-07-26",8439.29,8439.29,8439.29,8439.29,0],["2022-07-27",8439.29,8439.29,8439.29,8439.29,0],["2022-07-28",8439.29,8439.29,8439.29,8439.29,0],["2022-07-29",8439.29,8439.29,8439.29,8439.29,0],["2022-08-01",8439.29,8439.29,8439.29,8439.29,0],["2022-08-02",8439.29,8439.29,8439.29,8439.29,0],["2022-08-03",8439.29,8439.29,8439.29,8439.29,0],["2022-08-04",8439.29,8439.29,8439.29,8439.29,0],["2022-08-05",8439.29,8439.29,8439.29,8439.29,0],["2022-08-08",8439.29,8439.29,8439.29,8439.29,0],["2022-08-09",8439.29,8439.29,8439.29,8439.29,0],["2022-08-10",8439.29,8439.29,8439.29,8439.29,0],["2022-08-11",8439.29,8439.29,8439.29,8439.29,0],["2022-08-12",8439.29,8439.29,8439.29,8439.29,0],["2022-08-15",8439.29,8439.29,8439.29,8439.29,0],["2022-08-16",8439.29,8439.29,8439.29,8439.29,0],["2022-08-17",8439.29,8439.29,8439.29,8439.29,0],["2022-08-18",8439.29,8439.29,8439.29,8439.29,0],["2022-08-19",8439.29,8439.29,8439.29,8439.29,0],["2022-08-22",8439.29,8439.29,8439.29,8439.29,0],["2022-08-23",8439.29,8439.29,8439.29,8439.29,0],["2022-08-24",8439.29,8439.29,8439.29,8439.29,0],["2022-08-25",8439.29,8439.29,8439.29,8439.29,0],["2022-08-26",8439.29,8439.29,8439.29,8439.29,0],["2022-08-29",8439.29,8439.29,8439.29,8439.29,0],["2022-08-30",8439.29,8439.29,8439.29,8439.29,0],["2022-08-31",8439.29,8439.29,8439.29,8439.29,0],["2022-09-05",8439.29,8439.29,8439.29,8439.29,0],["2022-09-06",8439.29,8439.29,8439.29,8439.29,0],["2022-09-07",8439.29,8439.29,8439.29,8439.29,0],["2022-09-08",8439.29,8439.29,8439.29,8439.29,0],["2022-09-09",8439.29,8439.29,8439.29,8439.29,0],["2022-09-12",8439.29,8439.29,8439.29,8439.29,0],["2022-09-13",8439.29,8439.29,8439.29,8439.29,0],["2022-09-14",8439.29,8439.29,8439.29,8439.29,0],["2022-09-15",8439.29,8439.29,8439.29,8439.29,0],["2022-09-16",8439.29,8439.29,8439.29,8439.29,0],["2022-09-19",8439.29,8439.29,8439.29,8439.29,0],["2022-09-20",8439.29,8439.29,8439.29,8439.29,0],["2022-09-21",8439.29,8439.29,8439.29,8439.29,0],["2022-09-22",8439.29,8439.29,8439.29,8439.29,0],["2022-09-23",8439.29,8439.29,8439.29,8439.29,0],["2022-09-26",8439.29,8439.29,8439.29,8439.29,0],["2022-09-27",8439.29,8439.29,8439.29,8439.29,0],["2022-09-28",8439.29,8439.29,8439.29,8439.29,0],["2022-09-29",8439.29,8439.29,8439.29,8439.29,0],["2022-09-30",8439.29,8439.29,8439.29,8439.29,0],["2022-10-03",8439.29,8439.29,8439.29,8439.29,0],["2022-10-04",8439.29,8439.29,8439.29,8439.29,0],["2022-10-05",8439.29,8439.29,8439.29,8439.29,0],["2022-10-06",8439.29,8439.29,8439.29,8439.29,0],["2022-10-07",8439.29,8439.29,8439.29,8439.29,0],["2022-10-10",8439.29,8439.29,8439.29,8439.29,0],["2022-10-11",8439.29,8439.29,8439.29,8439.29,0],["2022-10-12",8439.29,8439.29,8439.29,8439.29,0],["2022-10-13",8439.29,8439.29,8439.29,8439.29,0],["2022-10-14",8439.29,8439.29,8439.29,8439.29,0],["2022-10-17",8439.29,8439.29,8439.29,8439.29,0],["2022-10-18",11815.0,11815.0,11815.0,11815.0,100],["2022-10-19",13502.86,13502.86,13502.86,13502.86,100],["2022-10-20",13502.86,13502.86,13502.86,13502.86,0],["2022-10-21",13502.86,13502.86,13502.86,13502.86,0],["2022-10-24",13502.86,13502.86,13502.86,13502.86,0],["2022-10-25",15445.71,15445.71,15445.71,15445.71,200],["2022-10-26",17680.0,17680.0,17680.0,17680.0,200],["2022-10-27",20302.86,20302.86,20302.86,20302.86,100],["2022-10-28",20302.86,20302.86,20302.86,20302.86,0],["2022-10-31",20302.86,20302.86,20302.86,20302.86,0],["2022-11-01",20302.86,20302.86,20302.86,20302.86,0],["2022-11-02",20302.86,20302.86,20302.86,20302.86,100],["2022-11-03",20302.86,20302.86,20302.86,20302.86,0],["2022-11-04",20302.86,20302.86,20302.86,20302.86,0],["2022-11-07",20302.86,20302.86,20302.86,20302.86,0],["2022-11-08",20302.86,20302.86,20302.86,20302.86,0],["2022-11-09",20302.86,20302.86,20302.86,20302.86,0],["2022-11-10",20302.86,20302.86,20302.86,20302.86,0],["2022-11-11",20302.86,20302.86,20302.86,20302.86,0],["2022-11-14",20302.86,20302.86,20302.86,20302.86,0],["2022-11-15",20302.86,20302.86,20302.86,20302.86,0],["2022-11-16",20302.86,20302.86,20302.86,20302.86,0],["2022-11-17",20302.86,20302.86,20302.86,20302.86,3600],["2022-11-18",20302.86,20302.86,20302.86,20302.86,0],["2022-11-21",20302.86,20302.86,20302.86,20302.86,2800],["2022-11-22",20302.86,20302.86,20302.86,20302.86,0],["2022-11-23",20302.86,20302.86,20302.86,20302.86,0],["2022-11-24",20302.86,20302.86,20302.86,20302.86,0],["2022-11-25",23314.29,23314.29,23314.29,23314.29,100],["2022-11-28",23314.29,23314.29,23314.29,23314.29,0],["2022-11-29",23314.29,23314.29,23314.29,23314.29,0],["2022-11-30",23314.29,23314.29,23314.29,23314.29,0],["2022-12-01",23314.29,23314.29,23314.29,23314.29,0],["2022-12-02",23314.29,23314.29,23314.29,23314.29,0],["2022-12-05",23314.29,23314.29,23314.29,23314.29,0],["2022-12-06",23314.29,23314.29,23314.29,23314.29,0],["2022-12-07",23314.29,23314.29,23314.29,23314.29,0],["2022-12-08",23314.29,23314.29,23314.29,23314.29,0],["2022-12-09",23314.29,23314.29,23314.29,23314.29,0],["2022-12-12",23314.29,23314.29,23314.29,23314.29,0],["2022-12-13",23314.29,23314.29,23314.29,23314.29,0],["2022-12-14",23314.29,23314.29,23314.29,23314.29,0],["2022-12-15",23314.29,23314.29,23314.29,23314.29,0],["2022-12-16",23314.29,23314.29,23314.29,23314.29,0],["2022-12-19",23314.29,23314.29,23314.29,23314.29,0],["2022-12-20",23314.29,23314.29,23314.29,23314.29,0],["2022-12-21",23314.29,23314.29,23314.29,23314.29,0],["2022-12-22",23314.29,23314.29,23314.29,23314.29,0],["2022-12-23",23314.29,23314.29,23314.29,23314.29,0],["2022-12-26",23314.29,23314.29,23314.29,23314.29,0],["2022-12-27",23314.29,23314.29,23314.29,23314.29,0],["2022-12-28",23314.29,23314.29,23314.29,23314.29,0],["2022-12-29",23314.29,23314.29,23314.29,23314.29,0],["2022-12-30",23314.29,23314.29,23314.29,23314.29,0],["2023-01-03",23314.29,23314.29,23314.29,23314.29,0],["2023-01-04",23314.29,23314.29,23314.29,23314.29,0],["2023-01-05",23314.29,23314.29,23314.29,23314.29,0],["2023-01-06",23314.29,23314.29,23314.29,23314.29,0],["2023-01-09",23314.29,23314.29,23314.29,23314.29,0],["2023-01-10",23314.29,23314.29,23314.29,23314.29,0],["2023-01-11",23314.29,23314.29,23314.29,23314.29,0],["2023-01-12",23314.29,23314.29,23314.29,23314.29,0],["2023-01-13",23314.29,23314.29,23314.29,23314.29,0],["2023-01-16",23314.29,23314.29,23314.29,23314.29,0],["2023-01-17",23314.29,23314.29,23314.29,23314.29,0],["2023-01-18",23314.29,23314.29,23314.29,23314.29,0],["2023-01-19",23314.29,23314.29,23314.29,23314.29,0],["2023-01-27",23314.29,23314.29,23314.29,23314.29,0],["2023-01-30",23314.29,23314.29,23314.29,23314.29,0],["2023-01-31",23314.29,23314.29,23314.29,23314.29,0],["2023-02-01",23314.29,23314.29,23314.29,23314.29,0],["2023-02-02",23314.29,23314.29,23314.29,23314.29,0],["2023-02-03",23314.29,23314.29,23314.29,23314.29,0],["2023-02-06",23314.29,23314.29,23314.29,23314.29,0],["2023-02-07",23314.29,23314.29,23314.29,23314.29,0],["2023-02-08",23314.29,23314.29,23314.29,23314.29,0],["2023-02-09",23314.29,23314.29,23314.29,23314.29,0],["2023-02-10",23314.29,23314.29,23314.29,23314.29,0],["2023-02-13",23314.29,23314.29,23314.29,23314.29,300],["2023-02-14",23314.29,23314.29,23314.29,23314.29,0],["2023-02-15",23314.29,23314.29,23314.29,23314.29,0],["2023-02-16",19817.14,19817.14,19817.14,19817.14,2200],["2023-02-17",16902.86,16902.86,16902.86,16902.86,100],["2023-02-20",14377.14,14377.14,14377.14,14377.14,100],["2023-02-21",14377.14,14377.14,14377.14,14377.14,0],["2023-02-22",14377.14,14377.14,14377.14,14377.14,0],["2023-02-23",16514.29,16514.29,16514.29,16514.29,100],["2023-02-24",16514.29,16514.29,16514.29,16514.29,0],["2023-02-27",16514.29,16514.29,16514.29,16514.29,0],["2023-02-28",16514.29,16514.29,16514.29,16514.29,0],["2023-03-01",16514.29,16514.29,16514.29,16514.29,0],["2023-03-02",16514.29,16514.29,16514.29,16514.29,0],["2023-03-03",16514.29,16514.29,16514.29,16514.29,0],["2023-03-06",16514.29,16514.29,16514.29,16514.29,0],["2023-03-07",16514.29,16514.29,16514.29,16514.29,0],["2023-03-08",16514.29,16514.29,16514.29,16514.29,0],["2023-03-09",16514.29,16514.29,16514.29,16514.29,0],["2023-03-10",16514.29,16514.29,16514.29,16514.29,0],["2023-03-13",18942.86,18942.86,18942.86,18942.86,100],["2023-03-14",18942.86,18942.86,18942.86,18942.86,400],["2023-03-15",18942.86,18942.86,18942.86,18942.86,2989000],["2023-03-16",18942.86,18942.86,18942.86,18942.86,0],["2023-03-17",18942.86,18942.86,18942.86,18942.86,0],["2023-03-20",16125.71,16125.71,16125.71,16125.71,100],["2023-03-21",16125.71,16125.71,16125.71,16125.71,0],["2023-03-22",16125.71,16125.71,16125.71,16125.71,0],["2023-03-23",13891.43,13891.43,13891.43,13891.43,100],["2023-03-24",13891.43,13891.43,13891.43,13891.43,0],["2023-03-27",15931.43,15931.43,15931.43,15931.43,100],["2023-03-28",13794.29,13794.29,13794.29,13794.29,100],["2023-03-29",13794.29,13794.29,13794.29,13794.29,0],["2023-03-30",15834.29,15834.29,15834.29,15834.29,100],["2023-03-31",15834.29,15834.29,15834.29,15834.29,0],["2023-04-03",15834.29,15834.29,15834.29,15834.29,0],["2023-04-04",15834.29,15834.29,15834.29,15834.29,0],["2023-04-05",13502.86,13502.86,13502.86,13502.86,100],["2023-04-06",13502.86,13502.86,13502.86,13502.86,0],["2023-04-07",15445.71,15445.71,15445.71,15445.71,100],["2023-04-10",15445.71,15445.71,15445.71,15445.71,0],["2023-04-11",15445.71,15445.71,15445.71,15445.71,0],["2023-04-12",15445.71,15445.71,15445.71,15445.71,0],["2023-04-13",15445.71,15445.71,15445.71,15445.71,0],["2023-04-14",15445.71,15445.71,15445.71,15445.71,0],["2023-04-17",15445.71,15445.71,15445.71,15445.71,0],["2023-04-18",15445.71,15445.71,15445.71,15445.71,0],["2023-04-19",15445.71,15445.71,15445.71,15445.71,6800],["2023-04-20",15445.71,15445.71,15445.71,15445.71,2500],["2023-04-21",15445.71,15445.71,15445.71,15445.71,1500],["2023-04-24",15445.71,15445.71,15445.71,15445.71,0],["2023-04-25",15445.71,15445.71,15445.71,15445.71,0],["2023-04-26",15445.71,15445.71,15445.71,15445.71,0],["2023-04-27",15445.71,15445.71,15445.71,15445.71,0],["2023-04-28",15445.71,15445.71,15445.71,15445.71,3100],["2023-05-04",15445.71,15445.71,15445.71,15445.71,0],["2023-05-05",15445.71,15445.71,15445.71,15445.71,2500],["2023-05-08",15445.71,15445.71,15445.71,15445.71,0],["2023-05-09",15445.71,15445.71,15445.71,15445.71,0],["2023-05-10",15445.71,15445.71,15445.71,15445.71,0],["2023-05-11",15445.71,15445.71,15445.71,15445.71,0],["2023-05-12",17485.71,17485.71,17485.71,17485.71,100],["2023-05-15",17485.71,17485.71,17485.71,17485.71,0],["2023-05-16",17485.71,17485.71,17485.71,17485.71,0],["2023-05-17",17485.71,17485.71,17485.71,17485.71,0],["2023-05-18",17485.71,17485.71,17485.71,17485.71,0],["2023-05-19",17485.71,17485.71,17485.71,17485.71,0],["2023-05-22",17485.71,17485.71,17485.71,17485.71,0],["2023-05-23",17485.71,17485.71,17485.71,17485.71,0],["2023-05-24",19428.57,20108.57,19428.57,20108.57,200],["2023-05-25",19817.14,19817.14,19817.14,19817.14,1654440],["2023-05-26",19720.0,19720.0,19720.0,19720.0,100],["2023-05-29",19720.0,19720.0,19720.0,19720.0,0],["2023-05-30",19720.0,19720.0,19720.0,19720.0,0],["2023-05-31",19720.0,19720.0,19720.0,19720.0,300],["2023-06-01",19720.0,19720.0,19720.0,19720.0,0],["2023-06-02",19720.0,19720.0,19720.0,19720.0,0],["2023-06-05",19720.0,19720.0,19720.0,19720.0,0],["2023-06-06",19720.0,19720.0,19720.0,19720.0,0],["2023-06-07",19720.0,19720.0,19720.0,19720.0,0],["2023-06-08",19720.0,19720.0,19720.0,19720.0,0],["2023-06-09",19720.0,19720.0,19720.0,19720.0,0],["2023-06-12",19720.0,19720.0,19720.0,19720.0,0],["2023-06-13",19720.0,19720.0,19720.0,19720.0,0],["2023-06-14",19720.0,19720.0,19720.0,19720.0,0],["2023-06-15",19720.0,19720.0,19720.0,19720.0,0],["2023-06-16",22634.29,22634.29,22634.29,22634.29,100],["2023-06-19",22634.29,22634.29,22634.29,22634.29,0],["2023-06-20",22634.29,22634.29,22634.29,22634.29,0],["2023-06-21",25937.14,25937.14,25937.14,25937.14,100],["2023-06-22",25937.14,25937.14,25937.14,25937.14,0],["2023-06-23",25937.14,25937.14,25937.14,25937.14,0],["2023-06-26",25937.14,25937.14,25937.14,25937.14,0],["2023-06-27",25937.14,25937.14,25937.14,25937.14,0],["2023-06-28",25937.14,25937.14,25937.14,25937.14,0],["2023-06-29",25937.14,25937.14,25937.14,25937.14,0],["2023-06-30",25937.14,25937.14,25937.14,25937.14,0],["2023-07-03",25937.14,25937.14,25937.14,25937.14,0],["2023-07-04",25937.14,25937.14,25937.14,25937.14,0],["2023-07-05",25937.14,25937.14,25937.14,25937.14,0],["2023-07-06",25937.14,25937.14,25937.14,25937.14,0],["2023-07-07",22051.43,22051.43,22051.43,22051.43,200],["2023-07-10",18748.57,18748.57,18748.57,18748.57,300],["2023-07-11",18748.57,18748.57,18748.57,18748.57,0],["2023-07-12",18748.57,18748.57,18748.57,18748.57,0],["2023-07-13",18748.57,18748.57,18748.57,18748.57,0],["2023-07-14",18748.57,18748.57,18748.57,18748.57,0],["2023-07-17",18748.57,18748.57,18748.57,18748.57,0],["2023-07-18",18748.57,18748.57,18748.57,18748.57,0],["2023-07-19",18748.57,18748.57,18748.57,18748.57,2500],["2023-07-20",18748.57,18748.57,18748.57,18748.57,0],["2023-07-21",18748.57,18748.57,18748.57,18748.57,0],["2023-07-24",18748.57,18748.57,18748.57,18748.57,0],["2023-07-25",18748.57,18748.57,18748.57,18748.57,0],["2023-07-26",18748.57,18748.57,18748.57,18748.57,0],["2023-07-27",18748.57,18748.57,18748.57,18748.57,0],["2023-07-28",16028.57,18748.57,16028.57,18748.57,200],["2023-07-31",17388.57,17388.57,17388.57,17388.57,0],["2023-08-01",17388.57,17388.57,17388.57,17388.57,0],["2023-08-02",17388.57,17388.57,17388.57,17388.57,0],["2023-08-03",17388.57,17388.57,17388.57,17388.57,0],["2023-08-04",17388.57,17388.57,17388.57,17388.57,0],["2023-08-07",17388.57,17388.57,17388.57,17388.57,0],["2023-08-08",17388.57,17388.57,17388.57,17388.57,0],["2023-08-09",17388.57,17388.57,17388.57,17388.57,0],["2023-08-10",17388.57,17388.57,17388.57,17388.57,0],["2023-08-11",17388.57,17388.57,17388.57,17388.57,0],["2023-08-14",17388.57,17388.57,17388.57,17388.57,0],["2023-08-15",17388.57,17388.57,17388.57,17388.57,0],["2023-08-16",17388.57,17388.57,17388.57,17388.57,0],["2023-08-17",16514.29,16514.29,16514.29,16514.29,1000],["2023-08-18",16514.29,16514.29,16514.29,16514.29,0],["2023-08-21",16514.29,16514.29,16514.29,16514.29,0],["2023-08-22",16514.29,16514.29,16514.29,16514.29,0],["2023-08-23",16514.29,16514.29,16514.29,16514.29,0],["2023-08-24",16514.29,16514.29,16514.29,16514.29,0],["2023-08-25",16514.29,16514.29,16514.29,16514.29,1000],["2023-08-28",16514.29,16514.29,16514.29,16514.29,0],["2023-08-29",16514.29,16514.29,16514.29,16514.29,0],["2023-08-30",16514.29,16514.29,16514.29,16514.29,0],["2023-08-31",17485.71,17485.71,14280.0,14280.0,600],["2023-09-05",17000.0,17000.0,17000.0,17000.0,0],["2023-09-06",17000.0,17000.0,17000.0,17000.0,0],["2023-09-07",17000.0,17000.0,17000.0,17000.0,0],["2023-09-08",17000.0,17000.0,17000.0,17000.0,0],["2023-09-11",17000.0,17000.0,17000.0,17000.0,0],["2023-09-12",17000.0,17000.0,17000.0,17000.0,0],["2023-09-13",17000.0,17000.0,17000.0,17000.0,0],["2023-09-14",17000.0,17000.0,17000.0,17000.0,0],["2023-09-15",17000.0,17000.0,17000.0,17000.0,0],["2023-09-18",19525.71,19525.71,19525.71,19525.71,300],["2023-09-19",19428.57,19428.57,19428.57,19428.57,200],["2023-09-20",19428.57,19428.57,19428.57,19428.57,0],["2023-09-21",19428.57,19428.57,19428.57,19428.57,0],["2023-09-22",19428.57,19428.57,19428.57,19428.57,0],["2023-09-25",19428.57,19428.57,19428.57,19428.57,0],["2023-09-26",19428.57,19428.57,19428.57,19428.57,0],["2023-09-27",19428.57,19428.57,19428.57,19428.57,0],["2023-09-28",19428.57,19428.57,19428.57,19428.57,0],["2023-09-29",19428.57,19428.57,19428.57,19428.57,0],["2023-10-02",19428.57,19428.57,19428.57,19428.57,0],["2023-10-03",19428.57,19428.57,19428.57,19428.57,0],["2023-10-04",19428.57,19428.57,19428.57,19428.57,0],["2023-10-05",19428.57,19428.57,19428.57,19428.57,0],["2023-10-06",19428.57,19428.57,19428.57,19428.57,0],["2023-10-09",19428.57,19428.57,19428.57,19428.57,0],["2023-10-10",19428.57,19428.57,19428.57,19428.57,0],["2023-10-11",19428.57,19428.57,19428.57,19428.57,0],["2023-10-12",19428.57,19428.57,19428.57,19428.57,0],["2023-10-13",19428.57,19428.57,19428.57,19428.57,0],["2023-10-16",20400.0,20400.0,20400.0,20400.0,400],["2023-10-17",20400.0,20400.0,20400.0,20400.0,0],["2023-10-18",20400.0,20400.0,20400.0,20400.0,0],["2023-10-19",20400.0,20400.0,20400.0,20400.0,0],["2023-10-20",20400.0,20400.0,20400.0,20400.0,0],["2023-10-23",20400.0,20400.0,20400.0,20400.0,0],["2023-10-24",20400.0,20400.0,20400.0,20400.0,0],["2023-10-25",20400.0,20400.0,20400.0,20400.0,0],["2023-10-26",20400.0,20400.0,20400.0,20400.0,0],["2023-10-27",20400.0,20400.0,20400.0,20400.0,0],["2023-10-30",20400.0,20400.0,20400.0,20400.0,0],["2023-10-31",20400.0,20400.0,20400.0,20400.0,0],["2023-11-01",20400.0,20400.0,20400.0,20400.0,0],["2023-11-02",20400.0,20400.0,20400.0,20400.0,0],["2023-11-03",20400.0,20400.0,20400.0,20400.0,0],["2023-11-06",21000.0,21000.0,21000.0,21000.0,1600],["2023-11-07",21000.0,21000.0,21000.0,21000.0,0],["2023-11-08",21000.0,21000.0,21000.0,21000.0,0],["2023-11-09",21000.0,21000.0,21000.0,21000.0,0],["2023-11-10",21000.0,21000.0,21000.0,21000.0,0],["2023-11-13",21000.0,21000.0,21000.0,21000.0,0],["2023-11-14",21000.0,21000.0,21000.0,21000.0,0],["2023-11-15",21000.0,21000.0,21000.0,21000.0,0],["2023-11-16",21000.0,21000.0,21000.0,21000.0,0],["2023-11-17",21000.0,21000.0,21000.0,21000.0,0],["2023-11-20",21000.0,21000.0,21000.0,21000.0,0],["2023-11-21",21000.0,21000.0,21000.0,21000.0,1900],["2023-11-22",21000.0,21000.0,21000.0,21000.0,0],["2023-11-23",21000.0,21000.0,21000.0,21000.0,1600],["2023-11-24",21000.0,21000.0,21000.0,21000.0,3600],["2023-11-27",21000.0,21000.0,21000.0,21000.0,0],["2023-11-28",21000.0,21000.0,21000.0,21000.0,0],["2023-11-29",21000.0,21000.0,21000.0,21000.0,0],["2023-11-30",21000.0,21000.0,21000.0,21000.0,0],["2023-12-01",21000.0,21000.0,21000.0,21000.0,0],["2023-12-04",21000.0,21000.0,21000.0,21000.0,0],["2023-12-05",21000.0,21000.0,21000.0,21000.0,0],["2023-12-06",21000.0,21000.0,21000.0,21000.0,0],["2023-12-07",21000.0,21000.0,21000.0,21000.0,0],["2023-12-08",21000.0,21000.0,21000.0,21000.0,0],["2023-12-11",21000.0,21000.0,21000.0,21000.0,0],["2023-12-12",21000.0,21000.0,21000.0,21000.0,0],["2023-12-13",21000.0,21000.0,21000.0,21000.0,0],["2023-12-14",21000.0,21000.0,21000.0,21000.0,0],["2023-12-15",24100.0,24100.0,24100.0,24100.0,200],["2023-12-18",24100.0,24100.0,24100.0,24100.0,0],["2023-12-19",24100.0,24100.0,24100.0,24100.0,0],["2023-12-20",24100.0,24100.0,24100.0,24100.0,0],["2023-12-21",24100.0,24100.0,24100.0,24100.0,0],["2023-12-22",24100.0,24100.0,24100.0,24100.0,0],["2023-12-25",24100.0,24100.0,24100.0,24100.0,0],["2023-12-26",24100.0,24100.0,24100.0,24100.0,0],["2023-12-27",24100.0,24100.0,24100.0,24100.0,0],["2023-12-28",27700.0,27700.0,24100.0,24100.0,200],["2023-12-29",25900.0,25900.0,25900.0,25900.0,0],["2024-01-02",25900.0,25900.0,25900.0,25900.0,0],["2024-01-03",25900.0,25900.0,25900.0,25900.0,0],["2024-01-04",25900.0,25900.0,25900.0,25900.0,0],["2024-01-05",25900.0,25900.0,25900.0,25900.0,0],["2024-01-08",25900.0,25900.0,25900.0,25900.0,0],["2024-01-09",25900.0,25900.0,25900.0,25900.0,0],["2024-01-10",25900.0,25900.0,25900.0,25900.0,0],["2024-01-11",25900.0,25900.0,25900.0,25900.0,0],["2024-01-12",25900.0,25900.0,25900.0,25900.0,0],["2024-01-15",25900.0,25900.0,25900.0,25900.0,0],["2024-01-16",25900.0,25900.0,25900.0,25900.0,0],["2024-01-17",25900.0,25900.0,25900.0,25900.0,600],["2024-01-18",25900.0,25900.0,25900.0,25900.0,0],["2024-01-19",25900.0,25900.0,25900.0,25900.0,0],["2024-01-22",25900.0,25900.0,25900.0,25900.0,0],["2024-01-23",25900.0,25900.0,25900.0,25900.0,0],["2024-01-24",25900.0,25900.0,25900.0,25900.0,0],["2024-01-25",25900.0,25900.0,25900.0,25900.0,0],["2024-01-26",25900.0,25900.0,25900.0,25900.0,0],["2024-01-29",25900.0,25900.0,25900.0,25900.0,0],["2024-01-30",25900.0,25900.0,25900.0,25900.0,0],["2024-01-31",29700.0,29700.0,29700.0,29700.0,200],["2024-02-01",29700.0,29700.0,29700.0,29700.0,0],["2024-02-02",29700.0,29700.0,29700.0,29700.0,0],["2024-02-05",25300.0,25300.0,25300.0,25300.0,200],["2024-02-06",25300.0,25300.0,25300.0,25300.0,0],["2024-02-07",25300.0,25300.0,25300.0,25300.0,0],["2024-02-15",25300.0,25300.0,25300.0,25300.0,0],["2024-02-16",25300.0,25300.0,25300.0,25300.0,0],["2024-02-19",25300.0,25300.0,25300.0,25300.0,0],["2024-02-20",25300.0,25300.0,25300.0,25300.0,0],["2024-02-21",25300.0,25300.0,25300.0,25300.0,0],["2024-02-22",25300.0,25300.0,25300.0,25300.0,0],["2024-02-23",25300.0,25300.0,25300.0,25300.0,0],["2024-02-26",25300.0,25300.0,25300.0,25300.0,0],["2024-02-27",25300.0,25300.0,25300.0,25300.0,0],["2024-02-28",25300.0,25300.0,25300.0,25300.0,0],["2024-02-29",25300.0,25300.0,25300.0,25300.0,0],["2024-03-01",25300.0,25300.0,25300.0,25300.0,0],["2024-03-04",25300.0,25300.0,25300.0,25300.0,0],["2024-03-05",25300.0,25300.0,25300.0,25300.0,0],["2024-03-06",25300.0,25300.0,25300.0,25300.0,0],["2024-03-07",25300.0,25300.0,25300.0,25300.0,0],["2024-03-08",25300.0,25300.0,25300.0,25300.0,0],["2024-03-11",25300.0,25300.0,25300.0,25300.0,0],["2024-03-12",25300.0,25300.0,25300.0,25300.0,0],["2024-03-13",25300.0,25300.0,25300.0,25300.0,0],["2024-03-14",25300.0,25300.0,25300.0,25300.0,0],["2024-03-15",25300.0,25300.0,25300.0,25300.0,0],["2024-03-18",25300.0,25300.0,25300.0,25300.0,0],["2024-03-19",25300.0,25300.0,25300.0,25300.0,0],["2024-03-20",25300.0,25300.0,25300.0,25300.0,0],["2024-03-21",25300.0,25300.0,25300.0,25300.0,0],["2024-03-22",25300.0,25300.0,25300.0,25300.0,0],["2024-03-25",25300.0,25300.0,25300.0,25300.0,0],["2024-03-26",25300.0,25300.0,25300.0,25300.0,0],["2024-03-27",25300.0,25300.0,25300.0,25300.0,0],["2024-03-28",25300.0,25300.0,25300.0,25300.0,0],["2024-03-29",25300.0,25300.0,25300.0,25300.0,0],["2024-04-01",25300.0,25300.0,25300.0,25300.0,0],["2024-04-02",17000.0,17000.0,17000.0,17000.0,100],["2024-04-03",17000.0,17000.0,17000.0,17000.0,2400],["2024-04-04",17000.0,17000.0,17000.0,17000.0,0],["2024-04-05",17000.0,17000.0,17000.0,17000.0,0],["2024-04-08",17000.0,17000.0,17000.0,17000.0,0],["2024-04-09",17000.0,17000.0,17000.0,17000.0,0],["2024-04-10",17000.0,17000.0,17000.0,17000.0,0],["2024-04-11",17000.0,17000.0,17000.0,17000.0,0],["2024-04-12",17000.0,17000.0,17000.0,17000.0,0],["2024-04-15",17000.0,17000.0,17000.0,17000.0,0],["2024-04-16",17000.0,17000.0,17000.0,17000.0,0],["2024-04-17",17000.0,17000.0,17000.0,17000.0,0],["2024-04-19",17000.0,17000.0,17000.0,17000.0,0],["2024-04-22",17000.0,17000.0,17000.0,17000.0,0],["2024-04-23",17000.0,17000.0,17000.0,17000.0,0],["2024-04-24",17000.0,17000.0,17000.0,17000.0,0],["2024-04-25",17000.0,17000.0,17000.0,17000.0,0],["2024-04-26",17000.0,17000.0,17000.0,17000.0,0],["2024-05-02",17000.0,17000.0,17000.0,17000.0,0],["2024-05-03",17000.0,17000.0,17000.0,17000.0,0],["2024-05-06",17000.0,17000.0,17000.0,17000.0,0],["2024-05-07",17000.0,17000.0,17000.0,17000.0,0],["2024-05-08",15000.0,15000.0,15000.0,15000.0,100],["2024-05-09",15000.0,15000.0,15000.0,15000.0,3100],["2024-05-10",15000.0,15000.0,15000.0,15000.0,0],["2024-05-13",17200.0,17200.0,17200.0,17200.0,100],["2024-05-14",17200.0,17200.0,17200.0,17200.0,0],["2024-05-15",17200.0,17200.0,17200.0,17200.0,0],["2024-05-16",17200.0,17200.0,17200.0,17200.0,0],["2024-05-17",17500.0,17500.0,17500.0,17500.0,1700],["2024-05-20",18000.0,18000.0,18000.0,18000.0,100],["2024-05-21",18000.0,18000.0,18000.0,18000.0,400],["2024-05-22",18500.0,18500.0,18500.0,18500.0,300],["2024-05-23",18500.0,18500.0,18500.0,18500.0,0],["2024-05-24",18500.0,18500.0,18500.0,18500.0,0],["2024-05-27",18500.0,18500.0,18500.0,18500.0,0],["2024-05-28",18500.0,18500.0,18500.0,18500.0,0],["2024-05-29",18500.0,18500.0,18500.0,18500.0,0],["2024-05-30",18500.0,18500.0,18500.0,18500.0,0],["2024-05-31",18500.0,18500.0,18500.0,18500.0,300],["2024-06-03",18500.0,18500.0,18500.0,18500.0,0],["2024-06-04",18500.0,18500.0,18500.0,18500.0,0],["2024-06-05",18500.0,18500.0,18500.0,18500.0,0],["2024-06-06",18500.0,18500.0,18500.0,18500.0,200],["2024-06-07",18500.0,18500.0,18500.0,18500.0,0],["2024-06-10",18500.0,18500.0,18500.0,18500.0,0],["2024-06-11",18500.0,18500.0,18500.0,18500.0,0],["2024-06-12",18500.0,18500.0,18500.0,18500.0,0],["2024-06-13",18500.0,18500.0,18500.0,18500.0,0],["2024-06-14",18500.0,18500.0,18500.0,18500.0,0],["2024-06-17",18500.0,18500.0,18500.0,18500.0,0],["2024-06-18",18500.0,18500.0,18500.0,18500.0,0],["2024-06-19",18500.0,18500.0,18500.0,18500.0,0],["2024-06-20",18500.0,18500.0,18500.0,18500.0,0],["2024-06-21",18500.0,18500.0,18500.0,18500.0,0],["2024-06-24",18500.0,18500.0,18500.0,18500.0,0],["2024-06-25",18500.0,18500.0,18500.0,18500.0,0],["2024-06-26",18500.0,18500.0,18500.0,18500.0,0],["2024-06-27",18500.0,18500.0,18500.0,18500.0,0],["2024-06-28",18500.0,18500.0,18500.0,18500.0,0],["2024-07-01",18500.0,18500.0,18500.0,18500.0,0],["2024-07-02",18500.0,18500.0,18500.0,18500.0,0],["2024-07-03",18500.0,18500.0,18500.0,18500.0,0],["2024-07-04",18500.0,18500.0,18500.0,18500.0,0],["2024-07-05",18500.0,18500.0,18500.0,18500.0,0],["2024-07-08",18500.0,18500.0,18500.0,18500.0,0],["2024-07-09",18500.0,18500.0,18500.0,18500.0,0],["2024-07-10",18500.0,18500.0,18500.0,18500.0,0],["2024-07-11",18500.0,18500.0,18500.0,18500.0,0],["2024-07-12",18500.0,18500.0,18500.0,18500.0,0],["2024-07-15",18500.0,18500.0,18500.0,18500.0,0],["2024-07-16",18500.0,18500.0,18500.0,18500.0,0],["2024-07-17",18500.0,18500.0,18500.0,18500.0,0],["2024-07-18",18500.0,18500.0,18500.0,18500.0,0],["2024-07-19",18500.0,18500.0,18500.0,18500.0,0],["2024-07-22",18500.0,18500.0,18500.0,18500.0,0],["2024-07-23",18500.0,18500.0,18500.0,18500.0,0],["2024-07-24",18500.0,18500.0,18500.0,18500.0,0],["2024-07-25",18500.0,18500.0,18500.0,18500.0,0],["2024-07-26",18500.0,18500.0,18500.0,18500.0,0],["2024-07-29",18500.0,18500.0,18500.0,18500.0,0],["2024-07-30",18500.0,18500.0,18500.0,18500.0,0],["2024-07-31",18500.0,18500.0,18500.0,18500.0,0],["2024-08-01",18500.0,18500.0,18500.0,18500.0,0],["2024-08-02",18500.0,18500.0,18500.0,18500.0,0],["2024-08-05",18500.0,18500.0,18500.0,18500.0,0],["2024-08-06",18500.0,18500.0,18500.0,18500.0,0],["2024-08-07",18500.0,18500.0,18500.0,18500.0,0],["2024-08-08",18500.0,18500.0,18500.0,18500.0,0],["2024-08-09",18500.0,18500.0,18500.0,18500.0,0],["2024-08-12",18500.0,18500.0,18500.0,18500.0,0],["2024-08-13",18500.0,18500.0,18500.0,18500.0,0],["2024-08-14",18500.0,18500.0,18500.0,18500.0,0],["2024-08-15",18500.0,18500.0,18500.0,18500.0,0],["2024-08-16",18500.0,18500.0,18500.0,18500.0,0],["2024-08-19",18500.0,18500.0,18500.0,18500.0,0],["2024-08-20",18500.0,18500.0,18500.0,18500.0,0],["2024-08-21",18500.0,18500.0,18500.0,18500.0,0],["2024-08-22",18500.0,18500.0,18500.0,18500.0,0],["2024-08-23",18500.0,18500.0,18500.0,18500.0,0],["2024-08-26",25900.0,25900.0,25900.0,25900.0,500],["2024-08-27",25900.0,25900.0,25900.0,25900.0,0],["2024-08-28",25900.0,25900.0,25900.0,25900.0,0],["2024-08-29",25900.0,25900.0,25900.0,25900.0,0],["2024-08-30",25900.0,25900.0,25900.0,25900.0,0],["2024-09-04",22100.0,22100.0,22100.0,22100.0,200],["2024-09-05",22100.0,22100.0,22100.0,22100.0,0],["2024-09-06",22100.0,22100.0,22100.0,22100.0,0],["2024-09-09",22100.0,22100.0,22100.0,22100.0,0],["2024-09-10",22100.0,22100.0,22100.0,22100.0,0],["2024-09-11",24000.0,24000.0,24000.0,24000.0,200],["2024-09-12",24000.0,24000.0,24000.0,24000.0,0],["2024-09-13",24000.0,24000.0,24000.0,24000.0,0],["2024-09-16",23400.0,23500.0,23400.0,23500.0,500],["2024-09-17",23700.0,23700.0,23600.0,23600.0,200],["2024-09-18",24000.0,24000.0,24000.0,24000.0,100],["2024-09-19",23400.0,23400.0,23400.0,23400.0,200],["2024-09-20",23500.0,23500.0,23500.0,23500.0,400],["2024-09-23",23400.0,23400.0,23400.0,23400.0,200],["2024-09-24",23400.0,23400.0,23400.0,23400.0,200],["2024-09-25",23600.0,23600.0,23500.0,23500.0,200],["2024-09-26",23400.0,24000.0,23400.0,24000.0,600],["2024-09-27",23800.0,23800.0,23800.0,23800.0,0],["2024-09-30",23500.0,24000.0,23500.0,24000.0,300],["2024-10-01",23400.0,23400.0,23400.0,23400.0,200],["2024-10-02",23400.0,23400.0,23400.0,23400.0,0],["2024-10-03",24000.0,24000.0,24000.0,24000.0,200],["2024-10-04",24100.0,24100.0,24000.0,24000.0,200],["2024-10-07",24000.0,24000.0,24000.0,24000.0,200],["2024-10-08",24000.0,24000.0,24000.0,24000.0,0],["2024-10-09",23400.0,23400.0,23400.0,23400.0,200],["2024-10-10",23400.0,23400.0,23400.0,23400.0,0],["2024-10-11",24000.0,26000.0,24000.0,26000.0,700],["2024-10-14",24100.0,24100.0,24100.0,24100.0,200],["2024-10-15",25000.0,25000.0,24600.0,24600.0,200],["2024-10-16",24800.0,24800.0,24800.0,24800.0,0],["2024-10-17",28000.0,28000.0,28000.0,28000.0,100],["2024-10-18",28000.0,28000.0,28000.0,28000.0,0],["2024-10-21",28000.0,28000.0,28000.0,28000.0,0],["2024-10-22",28000.0,28000.0,28000.0,28000.0,0],["2024-10-23",28000.0,28000.0,28000.0,28000.0,0],["2024-10-24",28000.0,28000.0,28000.0,28000.0,0],["2024-10-25",28000.0,28000.0,28000.0,28000.0,0],["2024-10-28",28000.0,28000.0,28000.0,28000.0,0],["2024-10-29",28000.0,28000.0,28000.0,28000.0,0],["2024-10-30",28000.0,28000.0,28000.0,28000.0,0],["2024-10-31",28000.0,28000.0,28000.0,28000.0,0],["2024-11-01",28000.0,28000.0,28000.0,28000.0,0],["2024-11-04",28000.0,28000.0,28000.0,28000.0,0],["2024-11-05",28000.0,28000.0,28000.0,28000.0,0],["2024-11-06",28000.0,28000.0,28000.0,28000.0,0],["2024-11-07",28000.0,28000.0,28000.0,28000.0,0],["2024-11-08",28000.0,28000.0,28000.0,28000.0,0],["2024-11-11",28000.0,28000.0,28000.0,28000.0,0],["2024-11-12",28000.0,28000.0,28000.0,28000.0,0],["2024-11-13",28000.0,28000.0,28000.0,28000.0,0],["2024-11-14",28000.0,28000.0,28000.0,28000.0,0],["2024-11-15",28000.0,28000.0,28000.0,28000.0,0],["2024-11-18",28000.0,28000.0,28000.0,28000.0,0],["2024-11-19",28000.0,28000.0,28000.0,28000.0,0],["2024-11-20",28000.0,28000.0,28000.0,28000.0,0],["2024-11-21",28000.0,28000.0,28000.0,28000.0,0],["2024-11-22",28000.0,28000.0,28000.0,28000.0,0],["2024-11-25",28000.0,28000.0,28000.0,28000.0,0],["2024-11-26",28000.0,28000.0,28000.0,28000.0,0],["2024-11-27",28000.0,28000.0,28000.0,28000.0,100],["2024-11-28",28000.0,28000.0,28000.0,28000.0,0],["2024-11-29",28000.0,28000.0,28000.0,28000.0,0],["2024-12-02",28000.0,28000.0,28000.0,28000.0,100],["2024-12-03",28000.0,28000.0,28000.0,28000.0,0],["2024-12-04",28000.0,28000.0,28000.0,28000.0,0],["2024-12-05",28000.0,28000.0,28000.0,28000.0,0],["2024-12-06",28000.0,28000.0,28000.0,28000.0,0],["2024-12-09",28000.0,28000.0,28000.0,28000.0,0],["2024-12-10",28000.0,28000.0,28000.0,28000.0,0],["2024-12-11",28000.0,28000.0,28000.0,28000.0,0],["2024-12-12",28000.0,28000.0,28000.0,28000.0,0],["2024-12-13",28000.0,28000.0,28000.0,28000.0,0],["2024-12-16",28000.0,28000.0,28000.0,28000.0,0],["2024-12-17",28000.0,28000.0,28000.0,28000.0,0],["2024-12-18",28000.0,28000.0,28000.0,28000.0,0],["2024-12-19",28000.0,28000.0,28000.0,28000.0,0],["2024-12-20",28000.0,28000.0,28000.0,28000.0,0],["2024-12-23",28000.0,28000.0,28000.0,28000.0,0],["2024-12-24",28000.0,28000.0,28000.0,28000.0,0],["2024-12-25",28000.0,28000.0,28000.0,28000.0,0],["2024-12-26",28000.0,28000.0,28000.0,28000.0,0],["2024-12-27",28000.0,28000.0,28000.0,28000.0,0],["2024-12-30",28000.0,28000.0,28000.0,28000.0,0],["2024-12-31",28000.0,28000.0,28000.0,28000.0,0],["2025-01-02",28000.0,28000.0,28000.0,28000.0,0],["2025-01-03",28000.0,28000.0,28000.0,28000.0,0],["2025-01-06",28000.0,28000.0,28000.0,28000.0,0],["2025-01-07",28000.0,28000.0,28000.0,28000.0,0],["2025-01-08",28000.0,28000.0,28000.0,28000.0,0],["2025-01-09",28000.0,28000.0,28000.0,28000.0,0],["2025-01-10",28000.0,28000.0,28000.0,28000.0,0],["2025-01-13",28000.0,28000.0,28000.0,28000.0,0],["2025-01-14",28000.0,28000.0,28000.0,28000.0,0],["2025-01-15",28000.0,28000.0,28000.0,28000.0,0],["2025-01-16",28000.0,28000.0,28000.0,28000.0,0],["2025-01-17",28000.0,28000.0,28000.0,28000.0,0],["2025-01-20",28000.0,28000.0,28000.0,28000.0,0],["2025-01-21",28000.0,28000.0,28000.0,28000.0,0],["2025-01-22",28000.0,28000.0,28000.0,28000.0,0],["2025-01-23",28000.0,28000.0,28000.0,28000.0,0],["2025-01-24",28000.0,28000.0,28000.0,28000.0,0],["2025-02-03",28000.0,28000.0,28000.0,28000.0,0],["2025-02-04",28000.0,28000.0,28000.0,28000.0,0],["2025-02-05",20000.0,20000.0,20000.0,20000.0,100],["2025-02-06",20000.0,20000.0,20000.0,20000.0,0],["2025-02-07",20000.0,20000.0,20000.0,20000.0,0],["2025-02-10",20000.0,20000.0,20000.0,20000.0,0],["2025-02-11",20000.0,20000.0,20000.0,20000.0,0],["2025-02-12",20000.0,20000.0,20000.0,20000.0,0],["2025-02-13",20000.0,20000.0,20000.0,20000.0,0],["2025-02-14",20000.0,20000.0,20000.0,20000.0,0],["2025-02-17",20000.0,20000.0,20000.0,20000.0,0],["2025-02-18",23000.0,23000.0,23000.0,23000.0,100],["2025-02-19",26400.0,26400.0,26400.0,26400.0,400],["2025-02-20",26400.0,26400.0,26400.0,26400.0,0],["2025-02-21",26400.0,26400.0,26400.0,26400.0,0],["2025-02-24",26400.0,26400.0,26400.0,26400.0,0],["2025-02-25",26400.0,26400.0,26400.0,26400.0,0],["2025-02-26",26400.0,26400.0,26400.0,26400.0,0],["2025-02-27",26400.0,26400.0,26400.0,26400.0,0],["2025-02-28",26400.0,26400.0,26400.0,26400.0,0],["2025-03-03",26500.0,26500.0,26000.0,26000.0,500],["2025-03-04",30100.0,30100.0,30100.0,30100.0,100],["2025-03-05",30100.0,30100.0,30100.0,30100.0,0],["2025-03-06",30100.0,30100.0,30100.0,30100.0,0],["2025-03-07",30100.0,30100.0,30100.0,30100.0,0],["2025-03-10",30100.0,30100.0,30100.0,30100.0,0],["2025-03-11",30100.0,30100.0,30100.0,30100.0,0],["2025-03-12",30100.0,30100.0,30100.0,30100.0,0],["2025-03-13",30100.0,30100.0,30100.0,30100.0,100],["2025-03-14",30100.0,30100.0,30100.0,30100.0,0],["2025-03-17",30100.0,30100.0,30100.0,30100.0,0],["2025-03-18",30100.0,30100.0,30100.0,30100.0,0],["2025-03-19",30100.0,30100.0,30100.0,30100.0,100],["2025-03-20",31000.0,31000.0,31000.0,31000.0,200],["2025-03-21",31000.0,31000.0,31000.0,31000.0,0],["2025-03-24",31000.0,31000.0,31000.0,31000.0,0],["2025-03-25",31000.0,31000.0,31000.0,31000.0,0],["2025-03-26",31000.0,31000.0,31000.0,31000.0,0],["2025-03-27",31000.0,31000.0,31000.0,31000.0,0],["2025-03-28",31000.0,31000.0,31000.0,31000.0,0],["2025-03-31",31000.0,31000.0,31000.0,31000.0,0],["2025-04-01",35500.0,35600.0,35500.0,35600.0,200],["2025-04-02",35600.0,35600.0,35600.0,35600.0,0],["2025-04-03",30500.0,30500.0,30500.0,30500.0,100],["2025-04-04",28000.0,28000.0,28000.0,28000.0,100],["2025-04-08",27000.0,27000.0,27000.0,27000.0,100],["2025-04-09",28000.0,28000.0,28000.0,28000.0,100],["2025-04-10",28000.0,28000.0,28000.0,28000.0,0],["2025-04-11",28000.0,28000.0,28000.0,28000.0,0],["2025-04-14",28000.0,28000.0,28000.0,28000.0,0],["2025-04-15",28000.0,28000.0,28000.0,28000.0,200],["2025-04-16",28000.0,28000.0,28000.0,28000.0,100],["2025-04-17",28000.0,28000.0,28000.0,28000.0,100],["2025-04-18",28000.0,28000.0,28000.0,28000.0,100],["2025-04-21",28000.0,28000.0,28000.0,28000.0,200],["2025-04-22",28000.0,28000.0,28000.0,28000.0,0],["2025-04-23",28000.0,28000.0,28000.0,28000.0,0],["2025-04-24",28000.0,28000.0,28000.0,28000.0,500],["2025-04-25",28000.0,28000.0,28000.0,28000.0,200],["2025-04-28",28000.0,28000.0,28000.0,28000.0,200],["2025-04-29",28000.0,28000.0,28000.0,28000.0,0],["2025-05-05",28000.0,28000.0,28000.0,28000.0,0],["2025-05-06",28000.0,28000.0,28000.0,28000.0,0],["2025-05-07",28000.0,28000.0,28000.0,28000.0,0],["2025-05-08",28000.0,28000.0,28000.0,28000.0,0],["2025-05-09",28000.0,28000.0,28000.0,28000.0,0],["2025-05-12",28000.0,28000.0,28000.0,28000.0,0],["2025-05-13",28000.0,28000.0,28000.0,28000.0,0],["2025-05-14",28000.0,28000.0,28000.0,28000.0,200],["2025-05-15",28000.0,28000.0,28000.0,28000.0,0],["2025-05-16",28000.0,28000.0,28000.0,28000.0,0],["2025-05-19",28000.0,28000.0,28000.0,28000.0,0],["2025-05-20",28000.0,28000.0,28000.0,28000.0,100],["2025-05-21",28000.0,28000.0,28000.0,28000.0,0],["2025-05-22",28200.0,28200.0,28200.0,28200.0,100],["2025-05-23",28200.0,28200.0,28200.0,28200.0,0],["2025-05-26",28200.0,28200.0,28200.0,28200.0,0],["2025-05-27",28200.0,28200.0,28200.0,28200.0,100],["2025-05-28",28200.0,28200.0,28200.0,28200.0,0],["2025-05-29",28200.0,28200.0,28200.0,28200.0,0],["2025-05-30",28200.0,28200.0,28200.0,28200.0,0],["2025-06-02",28200.0,28200.0,28200.0,28200.0,0],["2025-06-03",28200.0,28200.0,28200.0,28200.0,0],["2025-06-04",28200.0,28200.0,28200.0,28200.0,0],["2025-06-05",28200.0,28200.0,28200.0,28200.0,0],["2025-06-06",28200.0,28200.0,28200.0,28200.0,0],["2025-06-09",28200.0,28200.0,28200.0,28200.0,0],["2025-06-10",28200.0,28200.0,28200.0,28200.0,0],["2025-06-11",28200.0,28200.0,28200.0,28200.0,0],["2025-06-12",28200.0,28200.0,28200.0,28200.0,0],["2025-06-13",28200.0,28200.0,28200.0,28200.0,0],["2025-06-16",28200.0,28200.0,28200.0,28200.0,0],["2025-06-17",28200.0,28200.0,28200.0,28200.0,0],["2025-06-18",28200.0,28200.0,28200.0,28200.0,0],["2025-06-19",28200.0,28200.0,28200.0,28200.0,0],["2025-06-20",28200.0,28200.0,28200.0,28200.0,0],["2025-06-23",28200.0,28200.0,28200.0,28200.0,0],["2025-06-24",28200.0,28200.0,28200.0,28200.0,0],["2025-06-25",28200.0,28200.0,28200.0,28200.0,0],["2025-06-26",28200.0,28200.0,28200.0,28200.0,0],["2025-06-27",28200.0,28200.0,28200.0,28200.0,0],["2025-06-30",28200.0,28200.0,28200.0,28200.0,0],["2025-07-01",28200.0,28200.0,28200.0,28200.0,0],["2025-07-02",28200.0,28200.0,28200.0,28200.0,0],["2025-07-03",28200.0,28200.0,28200.0,28200.0,0],["2025-07-04",28200.0,28200.0,28200.0,28200.0,0],["2025-07-07",28200.0,28200.0,28200.0,28200.0,0],["2025-07-08",28200.0,28200.0,28200.0,28200.0,0],["2025-07-09",28200.0,28200.0,28200.0,28200.0,0],["2025-07-10",28200.0,28200.0,28200.0,28200.0,0],["2025-07-11",26200.0,26200.0,26200.0,26200.0,100],["2025-07-14",26200.0,26200.0,26200.0,26200.0,0],["2025-07-15",26200.0,26200.0,26200.0,26200.0,0],["2025-07-16",26200.0,26200.0,26200.0,26200.0,0],["2025-07-17",26200.0,26200.0,26200.0,26200.0,0],["2025-07-18",27000.0,27000.0,27000.0,27000.0,200],["2025-07-21",26200.0,26200.0,26200.0,26200.0,100],["2025-07-22",26200.0,26200.0,26200.0,26200.0,0],["2025-07-23",26200.0,26200.0,26200.0,26200.0,0],["2025-07-24",26200.0,26200.0,26200.0,26200.0,0],["2025-07-25",26200.0,26200.0,26200.0,26200.0,0],["2025-07-28",26200.0,26200.0,26200.0,26200.0,0],["2025-07-29",26200.0,26200.0,26200.0,26200.0,0],["2025-07-30",26200.0,26200.0,26200.0,26200.0,0],["2025-07-31",26200.0,26200.0,26200.0,26200.0,0],["2025-08-01",26200.0,26200.0,26200.0,26200.0,0],["2025-08-04",26200.0,26200.0,26200.0,26200.0,0],["2025-08-05",26200.0,26200.0,26200.0,26200.0,0],["2025-08-06",26200.0,26200.0,26200.0,26200.0,0],["2025-08-07",26200.0,26200.0,26200.0,26200.0,0],["2025-08-08",26200.0,26200.0,26200.0,26200.0,0],["2025-08-11",26200.0,26200.0,26200.0,26200.0,0],["2025-08-12",26200.0,26200.0,26200.0,26200.0,0],["2025-08-13",26200.0,26200.0,26200.0,26200.0,0],["2025-08-14",26200.0,26200.0,26200.0,26200.0,0],["2025-08-15",26200.0,26200.0,26200.0,26200.0,0],["2025-08-18",26200.0,26200.0,26200.0,26200.0,0],["2025-08-19",26200.0,26200.0,26200.0,26200.0,0],["2025-08-20",26200.0,26200.0,26200.0,26200.0,0],["2025-08-21",26200.0,26200.0,26200.0,26200.0,0],["2025-08-22",30100.0,30100.0,30100.0,30100.0,100],["2025-08-25",30100.0,30100.0,30100.0,30100.0,0],["2025-08-26",30100.0,30100.0,30100.0,30100.0,0],["2025-08-27",30100.0,30100.0,30100.0,30100.0,0],["2025-08-28",34600.0,34600.0,34600.0,34600.0,100],["2025-08-29",34600.0,34600.0,34600.0,34600.0,0],["2025-09-03",34600.0,34600.0,34600.0,34600.0,200],["2025-09-04",34600.0,34600.0,34600.0,34600.0,0],["2025-09-05",34600.0,34600.0,34600.0,34600.0,0],["2025-09-08",34600.0,34600.0,34600.0,34600.0,0],["2025-09-09",34600.0,34600.0,34600.0,34600.0,0],["2025-09-10",34600.0,34600.0,34600.0,34600.0,0],["2025-09-11",34600.0,34600.0,34600.0,34600.0,0],["2025-09-12",34600.0,34600.0,34600.0,34600.0,0],["2025-09-15",34600.0,34600.0,34600.0,34600.0,0],["2025-09-16",34600.0,34600.0,34600.0,34600.0,0],["2025-09-17",34600.0,34600.0,34600.0,34600.0,0],["2025-09-18",34600.0,34600.0,34600.0,34600.0,0],["2025-09-19",34600.0,34600.0,34600.0,34600.0,0],["2025-09-22",34600.0,34600.0,34600.0,34600.0,0],["2025-09-23",34600.0,34600.0,34600.0,34600.0,0],["2025-09-24",34600.0,34600.0,34600.0,34600.0,0],["2025-09-25",34600.0,34600.0,34600.0,34600.0,0],["2025-09-26",34600.0,34600.0,34600.0,34600.0,0],["2025-09-29",34000.0,34000.0,34000.0,34000.0,100],["2025-09-30",34000.0,34000.0,34000.0,34000.0,0],["2025-10-01",34000.0,34000.0,34000.0,34000.0,0],["2025-10-02",34000.0,34000.0,34000.0,34000.0,0],["2025-10-03",32000.0,32000.0,32000.0,32000.0,1000],["2025-10-06",32000.0,32000.0,32000.0,32000.0,0],["2025-10-07",34000.0,34000.0,34000.0,34000.0,2900],["2025-10-08",34000.0,34000.0,34000.0,34000.0,0],["2025-10-09",34000.0,34000.0,34000.0,34000.0,0],["2025-10-10",34000.0,34000.0,34000.0,34000.0,0],["2025-10-13",34000.0,34000.0,34000.0,34000.0,0],["2025-10-14",34000.0,34000.0,34000.0,34000.0,0],["2025-10-15",34000.0,34000.0,34000.0,34000.0,0],["2025-10-16",34000.0,34000.0,34000.0,34000.0,0],["2025-10-17",34000.0,34000.0,34000.0,34000.0,0],["2025-10-20",34000.0,34000.0,34000.0,34000.0,0],["2025-10-21",34000.0,34000.0,34000.0,34000.0,0],["2025-10-22",34000.0,34000.0,34000.0,34000.0,0],["2025-10-23",34000.0,34000.0,34000.0,34000.0,100],["2025-10-24",34000.0,34000.0,34000.0,34000.0,0],["2025-10-27",34000.0,34000.0,34000.0,34000.0,0],["2025-10-28",34000.0,34000.0,34000.0,34000.0,0],["2025-10-29",34000.0,34000.0,34000.0,34000.0,0],["2025-10-30",34000.0,34000.0,34000.0,34000.0,0],["2025-10-31",34000.0,34000.0,34000.0,34000.0,0],["2025-11-03",34000.0,34000.0,34000.0,34000.0,0],["2025-11-04",34000.0,34000.0,34000.0,34000.0,0],["2025-11-05",34000.0,34000.0,34000.0,34000.0,0],["2025-11-06",34000.0,34000.0,34000.0,34000.0,0],["2025-11-07",34000.0,34000.0,34000.0,34000.0,0],["2025-11-10",34000.0,34000.0,34000.0,34000.0,0],["2025-11-11",34000.0,34000.0,34000.0,34000.0,0],["2025-11-12",34000.0,34000.0,34000.0,34000.0,0],["2025-11-13",34000.0,34000.0,34000.0,34000.0,0],["2025-11-14",34000.0,34000.0,34000.0,34000.0,0],["2025-11-17",34000.0,34000.0,34000.0,34000.0,0],["2025-11-18",34000.0,34000.0,34000.0,34000.0,0],["2025-11-19",34000.0,34000.0,34000.0,34000.0,0],["2025-11-20",34000.0,34000.0,34000.0,34000.0,0],["2025-11-21",34500.0,35000.0,29000.0,35000.0,500],["2025-11-24",32400.0,32400.0,32400.0,32400.0,0],["2025-11-25",32400.0,32400.0,32400.0,32400.0,0],["2025-11-26",32400.0,32400.0,32400.0,32400.0,0],["2025-11-27",32400.0,32400.0,32400.0,32400.0,0],["2025-11-28",32400.0,32400.0,32400.0,32400.0,0],["2025-12-01",32400.0,32400.0,32400.0,32400.0,0],["2025-12-02",32400.0,32400.0,32400.0,32400.0,0],["2025-12-03",32400.0,32400.0,32400.0,32400.0,0],["2025-12-04",32400.0,32400.0,32400.0,32400.0,0],["2025-12-05",32400.0,32400.0,32400.0,32400.0,0],["2025-12-08",32400.0,32400.0,32400.0,32400.0,0],["2025-12-09",32400.0,32400.0,32400.0,32400.0,0],["2025-12-10",32400.0,32400.0,32400.0,32400.0,0],["2025-12-11",32400.0,32400.0,32400.0,32400.0,0],["2025-12-12",35000.0,35000.0,35000.0,35000.0,100],["2025-12-15",35000.0,35000.0,35000.0,35000.0,0],["2025-12-16",35000.0,35000.0,35000.0,35000.0,0],["2025-12-17",35000.0,35000.0,35000.0,35000.0,0],["2025-12-18",35000.0,35000.0,35000.0,35000.0,0],["2025-12-19",35000.0,35000.0,35000.0,35000.0,0],["2025-12-22",33000.0,33000.0,33000.0,33000.0,100],["2025-12-23",33000.0,33000.0,33000.0,33000.0,0],["2025-12-24",33000.0,33000.0,33000.0,33000.0,0],["2025-12-25",33000.0,33000.0,33000.0,33000.0,0],["2025-12-26",33000.0,33000.0,33000.0,33000.0,0],["2025-12-29",33000.0,33000.0,33000.0,33000.0,0],["2025-12-30",33000.0,33000.0,33000.0,33000.0,0],["2025-12-31",33000.0,33000.0,33000.0,33000.0,0],["2026-01-05",33000.0,33000.0,33000.0,33000.0,0],["2026-01-06",33000.0,33000.0,33000.0,33000.0,0],["2026-01-07",33000.0,33000.0,33000.0,33000.0,0],["2026-01-08",33000.0,33000.0,33000.0,33000.0,0],["2026-01-09",33000.0,33000.0,33000.0,33000.0,0],["2026-01-12",33000.0,33000.0,33000.0,33000.0,0],["2026-01-13",33000.0,33000.0,33000.0,33000.0,0],["2026-01-14",33000.0,33000.0,33000.0,33000.0,0],["2026-01-15",33000.0,33000.0,33000.0,33000.0,0],["2026-01-16",33000.0,33000.0,33000.0,33000.0,0],["2026-01-19",33000.0,33000.0,33000.0,33000.0,0],["2026-01-20",33000.0,33000.0,33000.0,33000.0,0],["2026-01-21",35500.0,35500.0,32500.0,32500.0,4200],["2026-01-22",34400.0,34400.0,34400.0,34400.0,0],["2026-01-23",34400.0,34400.0,34400.0,34400.0,0],["2026-01-26",34400.0,34400.0,34400.0,34400.0,0],["2026-01-27",34400.0,34400.0,34400.0,34400.0,0],["2026-01-28",34400.0,34400.0,34400.0,34400.0,0],["2026-01-29",34400.0,34400.0,34400.0,34400.0,100],["2026-01-30",34400.0,34400.0,34400.0,34400.0,0],["2026-02-02",34400.0,34400.0,34400.0,34400.0,0],["2026-02-03",34400.0,34400.0,34400.0,34400.0,0],["2026-02-04",34400.0,34400.0,34400.0,34400.0,0],["2026-02-05",34400.0,34400.0,34400.0,34400.0,0],["2026-02-06",34400.0,34400.0,34400.0,34400.0,0],["2026-02-09",34400.0,34400.0,34400.0,34400.0,0],["2026-02-10",34400.0,34400.0,34400.0,34400.0,0],["2026-02-11",34400.0,34400.0,34400.0,34400.0,0],["2026-02-12",34400.0,34400.0,34400.0,34400.0,0],["2026-02-13",34400.0,34400.0,34400.0,34400.0,0],["2026-02-23",34400.0,34400.0,34400.0,34400.0,0],["2026-02-24",34400.0,34400.0,34400.0,34400.0,0],["2026-02-25",34400.0,34400.0,34400.0,34400.0,0],["2026-02-26",34400.0,34400.0,34400.0,34400.0,0],["2026-02-27",34400.0,34400.0,34400.0,34400.0,0],["2026-03-02",34400.0,34400.0,34400.0,34400.0,0],["2026-03-03",32500.0,32500.0,32500.0,32500.0,200],["2026-03-04",32500.0,32500.0,32500.0,32500.0,0],["2026-03-05",32500.0,32500.0,32500.0,32500.0,0],["2026-03-06",32500.0,32500.0,32500.0,32500.0,0],["2026-03-09",32500.0,32500.0,32500.0,32500.0,0],["2026-03-10",32500.0,32500.0,32500.0,32500.0,0],["2026-03-11",32500.0,32500.0,32500.0,32500.0,0],["2026-03-12",32500.0,32500.0,32500.0,32500.0,0],["2026-03-13",32500.0,32500.0,32500.0,32500.0,0],["2026-03-16",32500.0,32500.0,32500.0,32500.0,100],["2026-03-17",32500.0,32500.0,32500.0,32500.0,0],["2026-03-18",32500.0,32500.0,32500.0,32500.0,0],["2026-03-19",33000.0,33000.0,33000.0,33000.0,100],["2026-03-20",33000.0,33000.0,33000.0,33000.0,0],["2026-03-23",33000.0,33000.0,33000.0,33000.0,0],["2026-03-24",33000.0,33000.0,33000.0,33000.0,0],["2026-03-25",33000.0,33000.0,33000.0,33000.0,0],["2026-03-26",33000.0,33000.0,33000.0,33000.0,0],["2026-03-27",33000.0,33000.0,33000.0,33000.0,0],["2026-03-30",33000.0,33000.0,33000.0,33000.0,0],["2026-03-31",33000.0,33000.0,33000.0,33000.0,100],["2026-04-01",33000.0,33000.0,33000.0,33000.0,0],["2026-04-02",33000.0,33000.0,33000.0,33000.0,0],["2026-04-03",33000.0,33000.0,33000.0,33000.0,0],["2026-04-06",33000.0,33000.0,33000.0,33000.0,0],["2026-04-07",28100.0,31000.0,28100.0,30000.0,400],["2026-04-08",29300.0,29300.0,29300.0,29300.0,0],["2026-04-09",29500.0,30000.0,29500.0,30000.0,300],["2026-04-10",29800.0,29800.0,29800.0,29800.0,0],["2026-04-13",29800.0,29800.0,29800.0,29800.0,0],["2026-04-14",29800.0,29800.0,29800.0,29800.0,0],["2026-04-15",29800.0,29800.0,29800.0,29800.0,0],["2026-04-16",29800.0,29800.0,29800.0,29800.0,0],["2026-04-17",29800.0,29800.0,29800.0,29800.0,0],["2026-04-20",29800.0,29800.0,29800.0,29800.0,0],["2026-04-21",29800.0,29800.0,29800.0,29800.0,0],["2026-04-22",28800.0,29000.0,28500.0,29000.0,600],["2026-04-23",28500.0,28500.0,28500.0,28500.0,200],["2026-04-24",28500.0,28500.0,28500.0,28500.0,0],["2026-04-28",28500.0,28500.0,28500.0,28500.0,0],["2026-04-29",28500.0,28500.0,28500.0,28500.0,0],["2026-05-04",28500.0,28500.0,28500.0,28500.0,0],["2026-05-05",28500.0,28500.0,28500.0,28500.0,0],["2026-05-06",27000.0,27000.0,27000.0,27000.0,100],["2026-05-07",27000.0,27000.0,27000.0,27000.0,0],["2026-05-08",31000.0,31000.0,31000.0,31000.0,100],["2026-05-11",26400.0,35000.0,26400.0,31900.0,700],["2026-05-12",26000.0,27300.0,26000.0,27300.0,1300],["2026-05-13",27000.0,27000.0,27000.0,27000.0,0],["2026-05-14",31000.0,31000.0,28800.0,28800.0,200],["2026-05-15",27000.0,34200.0,25500.0,34200.0,600],["2026-05-18",25700.0,25700.0,25700.0,25700.0,800],["2026-05-19",29500.0,29500.0,29500.0,29500.0,100],["2026-05-20",26000.0,26000.0,26000.0,26000.0,200],["2026-05-21",26000.0,26000.0,26000.0,26000.0,2300],["2026-05-22",26000.0,26000.0,26000.0,26000.0,1300],["2026-05-25",26000.0,26000.0,26000.0,26000.0,0],["2026-05-26",25900.0,26000.0,25900.0,26000.0,3000],["2026-05-27",25800.0,29800.0,25800.0,26000.0,1300],["2026-05-28",30700.0,30700.0,30700.0,30700.0,100],["2026-05-29",26200.0,29800.0,26200.0,29800.0,300],["2026-06-01",28600.0,28600.0,28600.0,28600.0,0],["2026-06-02",29800.0,29800.0,29800.0,29800.0,100],["2026-06-03",33900.0,33900.0,25800.0,25800.0,1600],["2026-06-04",26300.0,26300.0,26300.0,26300.0,0],["2026-06-05",29700.0,29700.0,29700.0,29700.0,100],["2026-06-08",31000.0,31900.0,25300.0,25400.0,10700],["2026-06-09",28600.0,28600.0,28600.0,28600.0,200],["2026-06-10",30900.0,30900.0,26000.0,26000.0,300],["2026-06-11",26000.0,26000.0,25700.0,25700.0,1000],["2026-06-12",25700.0,25700.0,25700.0,25700.0,0],["2026-06-15",25700.0,25700.0,25700.0,25700.0,0],["2026-06-16",25000.0,25000.0,25000.0,25000.0,100],["2026-06-17",25000.0,25000.0,25000.0,25000.0,200],["2026-06-18",27400.0,27400.0,27400.0,27400.0,900],["2026-06-19",29700.0,29700.0,29700.0,29700.0,100],["2026-06-22",29700.0,29700.0,29700.0,29700.0,0],["2026-06-23",25700.0,25700.0,25700.0,25700.0,100],["2026-06-24",25700.0,25700.0,25700.0,25700.0,100],["2026-06-25",25700.0,25700.0,25700.0,25700.0,0],["2026-06-26",25700.0,25700.0,25700.0,25700.0,0],["2026-06-29",25700.0,25700.0,25700.0,25700.0,0],["2026-06-30",25000.0,25000.0,25000.0,25000.0,1100],["2026-07-01",25000.0,25000.0,25000.0,25000.0,0],["2026-07-02",25000.0,25000.0,25000.0,25000.0,0],["2026-07-03",25000.0,25000.0,25000.0,25000.0,0],["2026-07-06",25000.0,25000.0,25000.0,25000.0,0],["2026-07-07",25000.0,25000.0,25000.0,25000.0,0],["2026-07-08",25000.0,25000.0,25000.0,25000.0,0],["2026-07-09",25000.0,25000.0,25000.0,25000.0,0],["2026-07-10",27900.0,27900.0,27900.0,27900.0,100],["2026-07-13",25500.0,25500.0,25000.0,25000.0,800],["2026-07-14",25100.0,25100.0,25100.0,25100.0,0],["2026-07-15",26900.0,26900.0,26900.0,26900.0,700],["2026-07-16",24800.0,24800.0,24800.0,24800.0,800],["2026-07-17",24800.0,24800.0,24800.0,24800.0,0],["2026-07-20",24800.0,24800.0,24800.0,24800.0,0],["2026-07-21",24800.0,24800.0,24800.0,24800.0,0],["2026-07-22",24800.0,24800.0,24800.0,24800.0,0],["2026-07-23",24800.0,24800.0,24800.0,24800.0,0],["2026-07-24",24800.0,24800.0,24800.0,24800.0,0],["2026-07-27",25400.0,25400.0,25400.0,25400.0,800],["2026-07-28",24000.0,24000.0,24000.0,24000.0,100],["2026-07-29",23800.0,23800.0,23800.0,23800.0,800],["2026-07-30",23800.0,23800.0,23800.0,23800.0,0],["2026-07-31",25400.0,25400.0,25400.0,25400.0,800],["2026-08-03",25400.0,25400.0,25400.0,25400.0,0],["2026-08-04",25400.0,25400.0,25400.0,25400.0,0],["2026-08-05",25400.0,25400.0,25400.0,25400.0,0],["2026-08-06",25400.0,25400.0,25400.0,25400.0,0],["2026-08-07",25400.0,25400.0,25400.0,25400.0,0],["2026-08-10",25400.0,25400.0,25400.0,25400.0,0],["2026-08-11",25400.0,25400.0,25400.0,25400.0,0],["2026-08-12",23000.0,23000.0,22600.0,22600.0,200],["2026-08-13",22800.0,22800.0,22800.0,22800.0,0],["2026-08-14",22800.0,22800.0,22800.0,22800.0,0],["2026-08-17",22800.0,22800.0,22800.0,22800.0,0],["2026-08-18",22800.0,22800.0,22800.0,22800.0,0],["2026-08-19",22800.0,22800.0,22800.0,22800.0,0],["2026-08-20",22800.0,22800.0,22800.0,22800.0,0],["2026-08-21",22800.0,22800.0,22800.0,22800.0,0],["2026-08-24",22800.0,22800.0,22800.0,22800.0,0],["2026-08-25",22800.0,22800.0,22800.0,22800.0,0],["2026-08-26",26200.0,26200.0,25500.0,25500.0,2200],["2026-08-27",26200.0,26200.0,26200.0,26200.0,0],["2026-08-28",26200.0,26200.0,26200.0,26200.0,0],["2026-09-03",26200.0,26200.0,26200.0,26200.0,0],["2026-09-04",26200.0,26200.0,26200.0,26200.0,0],["2026-09-07",26200.0,26200.0,26200.0,26200.0,0],["2026-09-08",26200.0,26200.0,26200.0,26200.0,0],["2026-09-09",26200.0,26200.0,26200.0,26200.0,0],["2026-09-10",23000.0,26100.0,23000.0,26100.0,200],["2026-09-11",25900.0,25900.0,23000.0,23000.0,200],["2026-09-14",23000.0,23000.0,23000.0,23000.0,100],["2026-09-15",26100.0,26100.0,26100.0,26100.0,100],["2026-09-16",26100.0,26100.0,26100.0,26100.0,0],["2026-09-17",23000.0,23000.0,22200.0,22200.0,300],["2026-09-18",25900.0,25900.0,25900.0,25900.0,100],["2026-09-21",25900.0,25900.0,25900.0,25900.0,0],["2026-09-22",22100.0,22100.0,22100.0,22100.0,400],["2026-09-23",18800.0,25400.0,18800.0,18800.0,3700],["2026-09-24",17000.0,17000.0,17000.0,17000.0,5000],["2026-09-25",17000.0,17000.0,17000.0,17000.0,0],["2026-09-28",19500.0,19500.0,19500.0,19500.0,100],["2026-09-29",19500.0,19500.0,19500.0,19500.0,0],["2026-09-30",19500.0,19500.0,19500.0,19500.0,0],["2026-10-01",19500.0,19500.0,19500.0,19500.0,0],["2026-10-02",19500.0,19500.0,19500.0,19500.0,0],["2026-10-05",19500.0,19500.0,19500.0,19500.0,0],["2026-10-06",16900.0,16900.0,16900.0,16900.0,100],["2026-10-07",16900.0,16900.0,16900.0,16900.0,0],["2026-10-08",16900.0,16900.0,16900.0,16900.0,0],["2026-10-09",16900.0,16900.0,16900.0,16900.0,0],["2026-10-12",19400.0,19400.0,19400.0,19400.0,100]]}