{"sym":"LCD","index":false,"bars":[["2010-11-15",5769.24,5769.24,3918.73,3918.73,900],["2010-11-16",4862.13,4862.13,4862.13,4862.13,100],["2010-11-17",5152.4,5152.4,5152.4,5152.4,100],["2010-11-18",5478.97,5478.97,5478.97,5478.97,100],["2010-11-19",5769.24,5769.24,5769.24,5769.24,100],["2010-11-22",5986.95,5986.95,5986.95,5986.95,100],["2010-11-23",5587.82,5587.82,5587.82,5587.82,1000],["2010-11-24",5587.82,5587.82,5587.82,5587.82,0],["2010-11-25",5878.1,5878.1,5878.1,5878.1,200],["2010-11-26",6240.94,6240.94,6240.94,6240.94,100],["2010-11-29",6240.94,6240.94,6240.94,6240.94,0],["2010-11-30",6240.94,6240.94,6240.94,6240.94,0],["2010-12-01",5805.53,5805.53,5805.53,5805.53,100],["2010-12-02",5406.4,5805.53,5406.4,5805.53,200],["2010-12-03",5624.1,5624.1,5624.1,5624.1,0],["2010-12-06",5261.26,5261.26,5261.26,5261.26,100],["2010-12-07",5261.26,5261.26,5261.26,5261.26,0],["2010-12-08",5261.26,5261.26,5261.26,5261.26,0],["2010-12-09",4898.41,5515.25,4898.41,5515.25,800],["2010-12-10",5224.97,5224.97,5224.97,5224.97,100],["2010-12-13",5515.25,5515.25,4862.13,5478.97,400],["2010-12-14",4970.98,4970.98,4970.98,4970.98,2000],["2010-12-15",4644.42,4644.42,4644.42,4644.42,100],["2010-12-16",4934.7,4934.7,4934.7,4934.7,100],["2010-12-17",4608.14,4608.14,4608.14,4608.14,1500],["2010-12-20",4898.41,4898.41,4354.14,4354.14,200],["2010-12-21",4644.42,4644.42,4644.42,4644.42,0],["2010-12-22",4934.7,4934.7,4934.7,4934.7,100],["2010-12-23",5188.69,5188.69,5188.69,5188.69,100],["2010-12-24",5442.68,5442.68,5442.68,5442.68,100],["2010-12-27",5442.68,5442.68,5442.68,5442.68,100],["2010-12-28",5261.26,5805.53,5079.84,5079.84,2200],["2010-12-29",5261.26,5261.26,5261.26,5261.26,0],["2010-12-30",5406.4,5406.4,5406.4,5406.4,100],["2010-12-31",5406.4,5406.4,5406.4,5406.4,0],["2011-01-04",5043.55,5152.4,5043.55,5152.4,1200],["2011-01-05",5442.68,5442.68,5442.68,5442.68,300],["2011-01-06",5805.53,5805.53,5442.68,5442.68,600],["2011-01-07",5551.53,5551.53,5551.53,5551.53,400],["2011-01-10",5551.53,5551.53,5551.53,5551.53,0],["2011-01-11",5551.53,5551.53,5551.53,5551.53,0],["2011-01-12",5551.53,5551.53,5551.53,5551.53,0],["2011-01-13",5914.38,5914.38,5914.38,5914.38,300],["2011-01-14",6313.51,6313.51,6313.51,6313.51,100],["2011-01-17",6313.51,6313.51,6313.51,6313.51,0],["2011-01-18",6313.51,6313.51,6313.51,6313.51,0],["2011-01-19",6313.51,6313.51,6313.51,6313.51,0],["2011-01-20",5878.1,5878.1,5878.1,5878.1,200],["2011-01-21",5878.1,5878.1,5878.1,5878.1,0],["2011-01-24",5878.1,5878.1,5878.1,5878.1,0],["2011-01-25",5878.1,5878.1,5878.1,5878.1,0],["2011-01-26",5878.1,5878.1,5878.1,5878.1,0],["2011-01-27",6264.81,6264.81,6264.81,6264.81,100],["2011-01-28",6264.81,6264.81,6264.81,6264.81,0],["2011-02-08",6264.81,6264.81,6264.81,6264.81,0],["2011-02-09",6264.81,6264.81,6264.81,6264.81,0],["2011-02-10",6690.2,6690.2,6690.2,6690.2,100],["2011-02-11",6690.2,6690.2,6690.2,6690.2,0],["2011-02-14",6690.2,6690.2,6690.2,6690.2,0],["2011-02-15",6690.2,6690.2,6690.2,6690.2,0],["2011-02-16",7154.26,7154.26,6226.14,6226.14,300],["2011-02-17",6844.89,6844.89,6844.89,6844.89,0],["2011-02-18",6844.89,6844.89,6844.89,6844.89,0],["2011-02-21",6380.83,6380.83,6380.83,6380.83,100],["2011-02-22",6380.83,6380.83,6380.83,6380.83,0],["2011-02-23",6380.83,6380.83,6380.83,6380.83,0],["2011-02-24",6380.83,6380.83,6380.83,6380.83,0],["2011-02-25",6380.83,6380.83,6380.83,6380.83,0],["2011-02-28",5955.44,5955.44,5955.44,5955.44,100],["2011-03-01",5568.72,5568.72,5568.72,5568.72,100],["2011-03-02",5182.01,5182.01,5182.01,5182.01,100],["2011-03-03",4833.96,4833.96,4833.96,4833.96,100],["2011-03-04",4524.59,4524.59,4524.59,4524.59,100],["2011-03-07",4215.21,4215.21,4215.21,4215.21,100],["2011-03-08",4215.21,4215.21,4215.21,4215.21,0],["2011-03-09",3944.51,3944.51,3944.51,3944.51,100],["2011-03-10",4215.21,4215.21,3673.81,4176.54,400],["2011-03-11",4331.23,4331.23,4060.53,4060.53,2800],["2011-03-14",4331.23,4331.23,4331.23,4331.23,100],["2011-03-15",4060.53,4060.53,4060.53,4060.53,100],["2011-03-16",3789.82,3789.82,3789.82,3789.82,100],["2011-03-17",3789.82,3789.82,3789.82,3789.82,0],["2011-03-18",3557.79,3557.79,3557.79,3557.79,400],["2011-03-21",3557.79,3557.79,3557.79,3557.79,0],["2011-03-22",3557.79,3557.79,3557.79,3557.79,0],["2011-03-23",3557.79,3557.79,3557.79,3557.79,0],["2011-03-24",3557.79,3557.79,3557.79,3557.79,0],["2011-03-25",3557.79,3557.79,3557.79,3557.79,0],["2011-03-28",3557.79,3557.79,3557.79,3557.79,0],["2011-03-29",3557.79,3557.79,3557.79,3557.79,0],["2011-03-30",3557.79,3557.79,3557.79,3557.79,0],["2011-03-31",3557.79,3557.79,3557.79,3557.79,0],["2011-04-01",3557.79,3557.79,3557.79,3557.79,0],["2011-04-04",3557.79,3557.79,3557.79,3557.79,100],["2011-04-05",3557.79,3557.79,3557.79,3557.79,0],["2011-04-06",3557.79,3557.79,3557.79,3557.79,0],["2011-04-07",3325.76,3325.76,3325.76,3325.76,1000],["2011-04-08",3325.76,3325.76,3325.76,3325.76,0],["2011-04-13",3325.76,3325.76,3325.76,3325.76,0],["2011-04-14",3325.76,3325.76,3325.76,3325.76,0],["2011-04-15",3325.76,3325.76,3325.76,3325.76,0],["2011-04-18",3093.73,3093.73,3093.73,3093.73,100],["2011-04-19",2939.05,2939.05,2900.38,2900.38,3100],["2011-04-20",2939.05,2939.05,2939.05,2939.05,0],["2011-04-21",2784.36,2784.36,2745.69,2745.69,3800],["2011-04-22",2668.35,2668.35,2668.35,2668.35,100],["2011-04-25",2668.35,2668.35,2668.35,2668.35,0],["2011-04-26",2513.66,2513.66,2513.66,2513.66,100],["2011-04-27",2513.66,2513.66,2513.66,2513.66,0],["2011-04-28",2668.35,2668.35,2668.35,2668.35,100],["2011-04-29",2668.35,2668.35,2668.35,2668.35,0],["2011-05-04",2784.36,2784.36,2784.36,2784.36,100],["2011-05-05",2784.36,2784.36,2784.36,2784.36,0],["2011-05-06",2939.05,2939.05,2939.05,2939.05,100],["2011-05-09",2939.05,2939.05,2939.05,2939.05,0],["2011-05-10",2939.05,2939.05,2939.05,2939.05,0],["2011-05-11",2939.05,2939.05,2939.05,2939.05,0],["2011-05-12",2939.05,2939.05,2939.05,2939.05,0],["2011-05-13",2939.05,2939.05,2939.05,2939.05,0],["2011-05-16",3093.73,3093.73,3093.73,3093.73,100],["2011-05-17",3093.73,3093.73,3093.73,3093.73,0],["2011-05-18",3016.39,3016.39,3016.39,3016.39,1100],["2011-05-19",2823.03,2823.03,2823.03,2823.03,1000],["2011-05-20",2823.03,2823.03,2823.03,2823.03,0],["2011-05-23",2823.03,2823.03,2823.03,2823.03,0],["2011-05-24",2823.03,2823.03,2823.03,2823.03,0],["2011-05-25",2629.67,2629.67,2629.67,2629.67,100],["2011-05-26",2629.67,2629.67,2629.67,2629.67,0],["2011-05-27",2629.67,2629.67,2629.67,2629.67,0],["2011-05-30",2629.67,2629.67,2629.67,2629.67,0],["2011-05-31",2629.67,2629.67,2629.67,2629.67,0],["2011-06-01",2629.67,2629.67,2629.67,2629.67,0],["2011-06-02",2474.99,2474.99,2474.99,2474.99,500],["2011-06-03",2320.3,2320.3,2320.3,2320.3,500],["2011-06-06",2320.3,2320.3,2320.3,2320.3,0],["2011-06-07",2474.99,2474.99,2474.99,2474.99,100],["2011-06-08",2629.67,2629.67,2629.67,2629.67,100],["2011-06-09",2784.36,2784.36,2784.36,2784.36,800],["2011-06-10",2784.36,2784.36,2784.36,2784.36,0],["2011-06-13",2977.72,2977.72,2977.72,2977.72,100],["2011-06-14",3171.08,3171.08,3171.08,3171.08,100],["2011-06-15",3171.08,3171.08,3171.08,3171.08,0],["2011-06-16",3364.44,3364.44,3364.44,3364.44,100],["2011-06-17",3364.44,3364.44,3364.44,3364.44,0],["2011-06-20",3364.44,3364.44,3364.44,3364.44,0],["2011-06-21",3364.44,3364.44,3364.44,3364.44,0],["2011-06-22",3364.44,3364.44,3364.44,3364.44,0],["2011-06-23",3364.44,3364.44,3364.44,3364.44,0],["2011-06-24",3364.44,3364.44,3364.44,3364.44,0],["2011-06-27",3364.44,3364.44,3364.44,3364.44,0],["2011-06-28",3364.44,3364.44,3364.44,3364.44,0],["2011-06-29",3364.44,3364.44,3364.44,3364.44,0],["2011-06-30",3364.44,3364.44,3364.44,3364.44,0],["2011-07-01",3364.44,3364.44,3364.44,3364.44,0],["2011-07-04",3364.44,3364.44,3364.44,3364.44,0],["2011-07-05",3364.44,3364.44,3364.44,3364.44,0],["2011-07-06",3364.44,3364.44,3364.44,3364.44,0],["2011-07-07",3364.44,3364.44,3364.44,3364.44,0],["2011-07-08",3364.44,3364.44,3364.44,3364.44,0],["2011-07-11",3364.44,3364.44,3364.44,3364.44,0],["2011-07-12",3364.44,3364.44,3364.44,3364.44,0],["2011-07-13",3596.47,3596.47,3596.47,3596.47,100],["2011-07-14",3596.47,3596.47,3596.47,3596.47,0],["2011-07-15",3596.47,3596.47,3596.47,3596.47,0],["2011-07-18",3596.47,3596.47,3596.47,3596.47,0],["2011-07-19",3596.47,3596.47,3596.47,3596.47,0],["2011-07-20",3596.47,3596.47,3596.47,3596.47,0],["2011-07-21",3596.47,3596.47,3596.47,3596.47,0],["2011-07-22",3596.47,3596.47,3596.47,3596.47,0],["2011-07-25",3596.47,3596.47,3596.47,3596.47,0],["2011-07-26",3596.47,3596.47,3596.47,3596.47,0],["2011-07-27",3596.47,3596.47,3596.47,3596.47,0],["2011-07-28",3596.47,3596.47,3596.47,3596.47,0],["2011-07-29",3596.47,3596.47,3596.47,3596.47,0],["2011-08-01",3596.47,3596.47,3596.47,3596.47,0],["2011-08-02",3596.47,3596.47,3596.47,3596.47,0],["2011-08-03",3364.44,3364.44,3364.44,3364.44,200],["2011-08-04",3364.44,3364.44,3364.44,3364.44,0],["2011-08-05",3166.53,3166.53,3166.53,3166.53,1400],["2011-08-08",2968.62,2968.62,2968.62,2968.62,400],["2011-08-09",2968.62,2968.62,2968.62,2968.62,0],["2011-08-10",2968.62,2968.62,2968.62,2968.62,0],["2011-08-11",2968.62,2968.62,2968.62,2968.62,0],["2011-08-12",2968.62,2968.62,2968.62,2968.62,0],["2011-08-15",2968.62,2968.62,2968.62,2968.62,0],["2011-08-16",2968.62,2968.62,2968.62,2968.62,0],["2011-08-17",2968.62,2968.62,2968.62,2968.62,0],["2011-08-18",2968.62,2968.62,2968.62,2968.62,0],["2011-08-19",2968.62,2968.62,2968.62,2968.62,0],["2011-08-22",2968.62,2968.62,2968.62,2968.62,0],["2011-08-23",2968.62,2968.62,2968.62,2968.62,0],["2011-08-24",2968.62,2968.62,2968.62,2968.62,0],["2011-08-25",2968.62,2968.62,2968.62,2968.62,0],["2011-08-26",2968.62,2968.62,2968.62,2968.62,0],["2011-08-29",2968.62,2968.62,2968.62,2968.62,0],["2011-08-30",2968.62,2968.62,2968.62,2968.62,0],["2011-08-31",2968.62,2968.62,2968.62,2968.62,0],["2011-09-01",2968.62,2968.62,2968.62,2968.62,0],["2011-09-05",2968.62,2968.62,2968.62,2968.62,0],["2011-09-06",2968.62,2968.62,2968.62,2968.62,0],["2011-09-07",2968.62,2968.62,2968.62,2968.62,0],["2011-09-08",2968.62,2968.62,2968.62,2968.62,0],["2011-09-09",2968.62,2968.62,2968.62,2968.62,0],["2011-09-12",2968.62,2968.62,2968.62,2968.62,0],["2011-09-13",3166.53,3166.53,3166.53,3166.53,200],["2011-09-14",3166.53,3166.53,3166.53,3166.53,0],["2011-09-15",3166.53,3166.53,3166.53,3166.53,0],["2011-09-16",2968.62,3364.44,2968.62,3364.44,400],["2011-09-19",3483.18,3483.18,3483.18,3483.18,100],["2011-09-20",3483.18,3483.18,3483.18,3483.18,0],["2011-09-21",3245.69,3681.09,3245.69,3681.09,800],["2011-09-22",3562.34,3562.34,3562.34,3562.34,0],["2011-09-23",3799.83,3799.83,3799.83,3799.83,100],["2011-09-26",3918.58,3918.58,3918.58,3918.58,100],["2011-09-27",3997.74,3997.74,3997.74,3997.74,100],["2011-09-28",4037.32,4274.81,4037.32,4274.81,1000],["2011-09-29",4472.72,4472.72,4472.72,4472.72,100],["2011-09-30",4472.72,4472.72,4472.72,4472.72,0],["2011-10-03",4749.79,4749.79,4195.65,4195.65,1200],["2011-10-04",4472.72,4472.72,4472.72,4472.72,100],["2011-10-05",4235.23,4235.23,4195.65,4195.65,200],["2011-10-06",4235.23,4235.23,4235.23,4235.23,0],["2011-10-07",4512.3,4512.3,3958.16,3958.16,300],["2011-10-10",4156.07,4156.07,4156.07,4156.07,0],["2011-10-11",4156.07,4156.07,4156.07,4156.07,0],["2011-10-12",4156.07,4156.07,4156.07,4156.07,0],["2011-10-13",4156.07,4156.07,4156.07,4156.07,0],["2011-10-14",4156.07,4156.07,4156.07,4156.07,0],["2011-10-17",4156.07,4156.07,4156.07,4156.07,0],["2011-10-18",4156.07,4156.07,4156.07,4156.07,0],["2011-10-19",4433.14,4433.14,4433.14,4433.14,100],["2011-10-20",4433.14,4433.14,4433.14,4433.14,0],["2011-10-21",4433.14,4433.14,4433.14,4433.14,0],["2011-10-24",4433.14,4433.14,4433.14,4433.14,0],["2011-10-25",4710.21,4710.21,4710.21,4710.21,100],["2011-10-26",4710.21,4710.21,4710.21,4710.21,0],["2011-10-27",4908.12,4908.12,4908.12,4908.12,100],["2011-10-28",5145.61,5145.61,5145.61,5145.61,100],["2011-10-31",5145.61,5145.61,5145.61,5145.61,0],["2011-11-01",4789.37,4789.37,4789.37,4789.37,100],["2011-11-02",4789.37,4789.37,4789.37,4789.37,0],["2011-11-03",4472.72,4472.72,4472.72,4472.72,100],["2011-11-04",4749.79,4749.79,4195.65,4195.65,300],["2011-11-07",4116.49,4116.49,4116.49,4116.49,300],["2011-11-08",3839.42,3839.42,3839.42,3839.42,300],["2011-11-09",3839.42,3839.42,3839.42,3839.42,0],["2011-11-10",3839.42,3839.42,3839.42,3839.42,0],["2011-11-11",3601.93,3601.93,3601.93,3601.93,200],["2011-11-14",3364.44,3364.44,3364.44,3364.44,300],["2011-11-15",3166.53,3166.53,3166.53,3166.53,300],["2011-11-16",2968.62,2968.62,2968.62,2968.62,2800],["2011-11-17",2770.71,2810.29,2770.71,2810.29,400],["2011-11-18",2651.97,2691.55,2651.97,2691.55,400],["2011-11-21",2691.55,2691.55,2691.55,2691.55,0],["2011-11-22",2691.55,2691.55,2691.55,2691.55,0],["2011-11-23",2572.8,2572.8,2572.8,2572.8,500],["2011-11-24",2572.8,2572.8,2572.8,2572.8,0],["2011-11-25",2493.64,2493.64,2493.64,2493.64,100],["2011-11-28",2335.31,2335.31,2335.31,2335.31,100],["2011-11-29",2335.31,2335.31,2335.31,2335.31,0],["2011-11-30",2335.31,2335.31,2335.31,2335.31,0],["2011-12-01",2335.31,2335.31,2335.31,2335.31,0],["2011-12-02",2176.99,2176.99,2176.99,2176.99,100],["2011-12-05",2058.24,2058.24,2058.24,2058.24,100],["2011-12-06",2058.24,2058.24,2058.24,2058.24,0],["2011-12-07",2058.24,2058.24,2058.24,2058.24,0],["2011-12-08",2058.24,2058.24,2058.24,2058.24,0],["2011-12-09",2058.24,2058.24,2058.24,2058.24,0],["2011-12-12",2058.24,2058.24,2058.24,2058.24,0],["2011-12-13",2058.24,2058.24,2058.24,2058.24,0],["2011-12-14",2058.24,2058.24,2058.24,2058.24,0],["2011-12-15",2058.24,2058.24,2058.24,2058.24,0],["2011-12-16",2058.24,2058.24,2058.24,2058.24,0],["2011-12-19",2058.24,2058.24,2058.24,2058.24,0],["2011-12-20",2058.24,2058.24,2058.24,2058.24,0],["2011-12-21",2058.24,2058.24,2058.24,2058.24,0],["2011-12-22",2058.24,2058.24,2058.24,2058.24,0],["2011-12-23",2058.24,2058.24,2058.24,2058.24,0],["2011-12-26",2058.24,2058.24,2058.24,2058.24,0],["2011-12-27",2058.24,2058.24,2058.24,2058.24,0],["2011-12-28",2058.24,2058.24,2058.24,2058.24,0],["2011-12-29",2176.99,2176.99,2176.99,2176.99,100],["2011-12-30",2176.99,2176.99,2176.99,2176.99,100],["2012-01-03",2176.99,2176.99,2176.99,2176.99,0],["2012-01-04",2176.99,2176.99,2176.99,2176.99,0],["2012-01-05",2176.99,2176.99,2176.99,2176.99,500],["2012-01-06",2176.99,2176.99,2176.99,2176.99,0],["2012-01-09",2176.99,2176.99,2176.99,2176.99,0],["2012-01-10",2176.99,2176.99,2176.99,2176.99,0],["2012-01-11",2176.99,2176.99,2176.99,2176.99,0],["2012-01-12",2176.99,2176.99,2176.99,2176.99,0],["2012-01-13",2176.99,2176.99,2176.99,2176.99,0],["2012-01-16",2176.99,2176.99,2176.99,2176.99,0],["2012-01-17",2176.99,2176.99,2176.99,2176.99,0],["2012-01-18",2176.99,2176.99,2176.99,2176.99,0],["2012-01-19",2176.99,2176.99,2176.99,2176.99,0],["2012-01-20",2176.99,2176.99,2176.99,2176.99,0],["2012-01-30",2176.99,2176.99,2176.99,2176.99,0],["2012-01-31",2176.99,2176.99,2176.99,2176.99,0],["2012-02-01",2176.99,2176.99,2176.99,2176.99,0],["2012-02-02",2176.99,2176.99,2176.99,2176.99,0],["2012-02-03",2176.99,2176.99,2176.99,2176.99,0],["2012-02-06",2176.99,2176.99,2176.99,2176.99,0],["2012-02-07",2176.99,2176.99,2176.99,2176.99,0],["2012-02-08",2176.99,2176.99,2176.99,2176.99,0],["2012-02-09",2176.99,2176.99,2176.99,2176.99,40000],["2012-02-10",2176.99,2176.99,2176.99,2176.99,0],["2012-02-13",2176.99,2176.99,2176.99,2176.99,0],["2012-02-14",2176.99,2176.99,2176.99,2176.99,0],["2012-02-15",2176.99,2176.99,2176.99,2176.99,0],["2012-02-16",2176.99,2176.99,2176.99,2176.99,0],["2012-02-17",2176.99,2176.99,2176.99,2176.99,0],["2012-02-20",2176.99,2176.99,2176.99,2176.99,0],["2012-02-21",2176.99,2176.99,2176.99,2176.99,0],["2012-02-22",2322.12,2322.12,2322.12,2322.12,100],["2012-02-23",2467.25,2467.25,2467.25,2467.25,100],["2012-02-24",2467.25,2467.25,2467.25,2467.25,0],["2012-02-27",2467.25,2467.25,2467.25,2467.25,0],["2012-02-28",2467.25,2467.25,2467.25,2467.25,0],["2012-02-29",2322.12,2322.12,2322.12,2322.12,100],["2012-03-01",2322.12,2322.12,2322.12,2322.12,0],["2012-03-02",2322.12,2322.12,2322.12,2322.12,0],["2012-03-05",2322.12,2322.12,2322.12,2322.12,0],["2012-03-06",2322.12,2322.12,2322.12,2322.12,0],["2012-03-07",2322.12,2322.12,2322.12,2322.12,0],["2012-03-08",2322.12,2322.12,2322.12,2322.12,0],["2012-03-09",2322.12,2322.12,2322.12,2322.12,0],["2012-03-12",2322.12,2322.12,2322.12,2322.12,0],["2012-03-13",2322.12,2322.12,2322.12,2322.12,0],["2012-03-14",2322.12,2322.12,2322.12,2322.12,0],["2012-03-15",2467.25,2467.25,2467.25,2467.25,100],["2012-03-16",2467.25,2467.25,2467.25,2467.25,0],["2012-03-19",2467.25,2467.25,2467.25,2467.25,0],["2012-03-20",2467.25,2467.25,2467.25,2467.25,0],["2012-03-21",2612.39,2612.39,2612.39,2612.39,500],["2012-03-22",2757.52,2757.52,2757.52,2757.52,200],["2012-03-23",2902.65,2902.65,2902.65,2902.65,100],["2012-03-26",3096.16,3096.16,3096.16,3096.16,100],["2012-03-27",3144.54,3289.67,3144.54,3289.67,1500],["2012-03-28",3289.67,3289.67,3289.67,3289.67,0],["2012-03-29",3289.67,3289.67,3289.67,3289.67,0],["2012-03-30",3289.67,3289.67,3289.67,3289.67,0],["2012-04-03",3289.67,3289.67,3289.67,3289.67,0],["2012-04-04",3289.67,3289.67,3289.67,3289.67,0],["2012-04-05",3289.67,3289.67,3289.67,3289.67,0],["2012-04-06",3289.67,3289.67,3289.67,3289.67,0],["2012-04-09",3289.67,3289.67,3289.67,3289.67,0],["2012-04-10",3289.67,3289.67,3289.67,3289.67,0],["2012-04-11",3289.67,3289.67,3289.67,3289.67,0],["2012-04-12",3289.67,3289.67,3289.67,3289.67,0],["2012-04-13",3289.67,3289.67,3289.67,3289.67,0],["2012-04-16",3289.67,3289.67,3289.67,3289.67,0],["2012-04-17",3096.16,3096.16,3096.16,3096.16,300],["2012-04-18",3096.16,3096.16,3096.16,3096.16,0],["2012-04-19",3096.16,3096.16,3096.16,3096.16,9800],["2012-04-20",3096.16,3096.16,3096.16,3096.16,0],["2012-04-23",3096.16,3096.16,3096.16,3096.16,0],["2012-04-24",3096.16,3096.16,3096.16,3096.16,0],["2012-04-25",3096.16,3096.16,3096.16,3096.16,0],["2012-04-26",3096.16,3096.16,3096.16,3096.16,0],["2012-04-27",3096.16,3096.16,3096.16,3096.16,0],["2012-05-02",3096.16,3096.16,3096.16,3096.16,0],["2012-05-03",3096.16,3096.16,3096.16,3096.16,0],["2012-05-04",3289.67,3289.67,3289.67,3289.67,100],["2012-05-07",3289.67,3289.67,3289.67,3289.67,0],["2012-05-08",3289.67,3289.67,3289.67,3289.67,0],["2012-05-09",3289.67,3289.67,3289.67,3289.67,0],["2012-05-10",3483.18,3483.18,3483.18,3483.18,100],["2012-05-11",3483.18,3483.18,3483.18,3483.18,0],["2012-05-14",3483.18,3483.18,3483.18,3483.18,0],["2012-05-15",3483.18,3483.18,3483.18,3483.18,0],["2012-05-16",3483.18,3483.18,3483.18,3483.18,0],["2012-05-17",3483.18,3483.18,3483.18,3483.18,0],["2012-05-18",3483.18,3483.18,3483.18,3483.18,0],["2012-05-21",3725.07,3725.07,3725.07,3725.07,100],["2012-05-22",3725.07,3725.07,3725.07,3725.07,0],["2012-05-23",3725.07,3725.07,3725.07,3725.07,0],["2012-05-24",3725.07,3725.07,3725.07,3725.07,0],["2012-05-25",3725.07,3725.07,3725.07,3725.07,0],["2012-05-28",3725.07,3725.07,3725.07,3725.07,0],["2012-05-29",3725.07,3725.07,3725.07,3725.07,0],["2012-05-30",3725.07,3725.07,3725.07,3725.07,0],["2012-05-31",3725.07,3725.07,3725.07,3725.07,0],["2012-06-01",3725.07,3725.07,3725.07,3725.07,0],["2012-06-04",3725.07,3725.07,3725.07,3725.07,0],["2012-06-05",3725.07,3725.07,3725.07,3725.07,0],["2012-06-06",3725.07,3725.07,3725.07,3725.07,0],["2012-06-07",3725.07,3725.07,3725.07,3725.07,0],["2012-06-08",3725.07,3725.07,3725.07,3725.07,0],["2012-06-11",3725.07,3725.07,3725.07,3725.07,0],["2012-06-12",3725.07,3725.07,3725.07,3725.07,0],["2012-06-13",3725.07,3725.07,3725.07,3725.07,0],["2012-06-14",3725.07,3725.07,3725.07,3725.07,0],["2012-06-15",3725.07,3725.07,3725.07,3725.07,0],["2012-06-18",3725.07,3725.07,3725.07,3725.07,0],["2012-06-19",3725.07,3725.07,3725.07,3725.07,0],["2012-06-20",3725.07,3725.07,3725.07,3725.07,0],["2012-06-21",3725.07,3725.07,3725.07,3725.07,0],["2012-06-22",3725.07,3725.07,3725.07,3725.07,0],["2012-06-25",3725.07,3725.07,3725.07,3725.07,0],["2012-06-26",3725.07,3725.07,3725.07,3725.07,0],["2012-06-27",3725.07,3725.07,3725.07,3725.07,0],["2012-06-28",3725.07,3725.07,3725.07,3725.07,0],["2012-06-29",3725.07,3725.07,3725.07,3725.07,0],["2012-07-02",3725.07,3725.07,3725.07,3725.07,0],["2012-07-03",3725.07,3725.07,3725.07,3725.07,0],["2012-07-04",3725.07,3725.07,3725.07,3725.07,0],["2012-07-05",3725.07,3725.07,3725.07,3725.07,0],["2012-07-06",3725.07,3725.07,3725.07,3725.07,0],["2012-07-09",3725.07,3725.07,3725.07,3725.07,0],["2012-07-10",3725.07,3725.07,3725.07,3725.07,0],["2012-07-11",3725.07,3725.07,3725.07,3725.07,0],["2012-07-12",3725.07,3725.07,3725.07,3725.07,0],["2012-07-13",3725.07,3725.07,3725.07,3725.07,0],["2012-07-16",3725.07,3725.07,3725.07,3725.07,0],["2012-07-17",3725.07,3725.07,3725.07,3725.07,0],["2012-07-18",3725.07,3725.07,3725.07,3725.07,0],["2012-07-19",3725.07,3725.07,3725.07,3725.07,0],["2012-07-20",3725.07,3725.07,3725.07,3725.07,0],["2012-07-23",3725.07,3725.07,3725.07,3725.07,0],["2012-07-24",3725.07,3725.07,3725.07,3725.07,0],["2012-07-25",3725.07,3725.07,3725.07,3725.07,0],["2012-07-26",3725.07,3725.07,3725.07,3725.07,0],["2012-07-27",3725.07,3725.07,3725.07,3725.07,0],["2012-07-30",3725.07,3725.07,3725.07,3725.07,0],["2012-07-31",3725.07,3725.07,3725.07,3725.07,0],["2012-08-01",3725.07,3725.07,3725.07,3725.07,0],["2012-08-02",3725.07,3725.07,3725.07,3725.07,0],["2012-08-03",3725.07,3725.07,3725.07,3725.07,0],["2012-08-06",3725.07,3725.07,3725.07,3725.07,0],["2012-08-07",3725.07,3725.07,3725.07,3725.07,0],["2012-08-08",3725.07,3725.07,3725.07,3725.07,0],["2012-08-09",3725.07,3725.07,3725.07,3725.07,0],["2012-08-10",3725.07,3725.07,3725.07,3725.07,0],["2012-08-13",3725.07,3725.07,3725.07,3725.07,0],["2012-08-14",3725.07,3725.07,3725.07,3725.07,0],["2012-08-15",3725.07,3725.07,3725.07,3725.07,0],["2012-08-16",3725.07,3725.07,3725.07,3725.07,0],["2012-08-17",3725.07,3725.07,3725.07,3725.07,0],["2012-08-20",3725.07,3725.07,3725.07,3725.07,0],["2012-08-21",3725.07,3725.07,3725.07,3725.07,0],["2012-08-22",3725.07,3725.07,3725.07,3725.07,0],["2012-08-23",3725.07,3725.07,3725.07,3725.07,0],["2012-08-24",3725.07,3725.07,3725.07,3725.07,0],["2012-08-27",3725.07,3725.07,3725.07,3725.07,0],["2012-08-28",3725.07,3725.07,3725.07,3725.07,0],["2012-08-29",3725.07,3725.07,3725.07,3725.07,0],["2012-08-30",3725.07,3725.07,3725.07,3725.07,0],["2012-08-31",3725.07,3725.07,3725.07,3725.07,0],["2012-09-04",3725.07,3725.07,3725.07,3725.07,0],["2012-09-05",3725.07,3725.07,3725.07,3725.07,0],["2012-09-06",3725.07,3725.07,3725.07,3725.07,0],["2012-09-07",3725.07,3725.07,3725.07,3725.07,0],["2012-09-10",3725.07,3725.07,3725.07,3725.07,0],["2012-09-11",3725.07,3725.07,3725.07,3725.07,0],["2012-09-12",3725.07,3725.07,3725.07,3725.07,0],["2012-09-13",3725.07,3725.07,3725.07,3725.07,0],["2012-09-14",3725.07,3725.07,3725.07,3725.07,0],["2012-09-17",3725.07,3725.07,3725.07,3725.07,0],["2012-09-18",3725.07,3725.07,3725.07,3725.07,0],["2012-09-19",3725.07,3725.07,3725.07,3725.07,0],["2012-09-20",3725.07,3725.07,3725.07,3725.07,0],["2012-09-21",3725.07,3725.07,3725.07,3725.07,0],["2012-09-24",3725.07,3725.07,3725.07,3725.07,0],["2012-09-25",3725.07,3725.07,3725.07,3725.07,0],["2012-09-26",3725.07,3725.07,3725.07,3725.07,0],["2012-09-27",3725.07,3725.07,3725.07,3725.07,0],["2012-09-28",3725.07,3725.07,3725.07,3725.07,0],["2012-10-01",3725.07,3725.07,3725.07,3725.07,0],["2012-10-02",3725.07,3725.07,3725.07,3725.07,0],["2012-10-03",3725.07,3725.07,3725.07,3725.07,0],["2012-10-04",3725.07,3725.07,3725.07,3725.07,0],["2012-10-05",3725.07,3725.07,3725.07,3725.07,0],["2012-10-08",3725.07,3725.07,3725.07,3725.07,0],["2012-10-09",3725.07,3725.07,3725.07,3725.07,0],["2012-10-10",3725.07,3725.07,3725.07,3725.07,0],["2012-10-11",3725.07,3725.07,3725.07,3725.07,0],["2012-10-12",3725.07,3725.07,3725.07,3725.07,0],["2012-10-15",3725.07,3725.07,3725.07,3725.07,0],["2012-10-16",3725.07,3725.07,3725.07,3725.07,0],["2012-10-17",3725.07,3725.07,3725.07,3725.07,0],["2012-10-18",3725.07,3725.07,3725.07,3725.07,0],["2012-10-19",3725.07,3725.07,3725.07,3725.07,0],["2012-10-22",3725.07,3725.07,3725.07,3725.07,0],["2012-10-23",3725.07,3725.07,3725.07,3725.07,0],["2012-10-24",3725.07,3725.07,3725.07,3725.07,0],["2012-10-25",3725.07,3725.07,3725.07,3725.07,0],["2012-10-26",3725.07,3725.07,3725.07,3725.07,0],["2012-10-29",3725.07,3725.07,3725.07,3725.07,0],["2012-10-30",3725.07,3725.07,3725.07,3725.07,0],["2012-10-31",3725.07,3725.07,3725.07,3725.07,0],["2012-11-01",3725.07,3725.07,3725.07,3725.07,0],["2012-11-02",3725.07,3725.07,3725.07,3725.07,0],["2012-11-05",3725.07,3725.07,3725.07,3725.07,0],["2012-11-06",3725.07,3725.07,3725.07,3725.07,0],["2012-11-07",3725.07,3725.07,3725.07,3725.07,0],["2012-11-08",3725.07,3725.07,3725.07,3725.07,0],["2012-11-09",3725.07,3725.07,3725.07,3725.07,0],["2012-11-12",3725.07,3725.07,3725.07,3725.07,0],["2012-11-13",3725.07,3725.07,3725.07,3725.07,0],["2012-11-14",3725.07,3725.07,3725.07,3725.07,0],["2012-11-15",3725.07,3725.07,3725.07,3725.07,0],["2012-11-16",3725.07,3725.07,3725.07,3725.07,0],["2012-11-19",3725.07,3725.07,3725.07,3725.07,0],["2012-11-20",3725.07,3725.07,3725.07,3725.07,0],["2012-11-21",3725.07,3725.07,3725.07,3725.07,0],["2012-11-22",3725.07,3725.07,3725.07,3725.07,0],["2012-11-23",3725.07,3725.07,3725.07,3725.07,0],["2012-11-26",3725.07,3725.07,3725.07,3725.07,0],["2012-11-27",3725.07,3725.07,3725.07,3725.07,0],["2012-11-28",3725.07,3725.07,3725.07,3725.07,0],["2012-11-29",3725.07,3725.07,3725.07,3725.07,0],["2012-11-30",3725.07,3725.07,3725.07,3725.07,0],["2012-12-03",3725.07,3725.07,3725.07,3725.07,0],["2012-12-04",3725.07,3725.07,3725.07,3725.07,0],["2012-12-05",3725.07,3725.07,3725.07,3725.07,0],["2012-12-06",3725.07,3725.07,3725.07,3725.07,0],["2012-12-07",3725.07,3725.07,3725.07,3725.07,0],["2012-12-10",3725.07,3725.07,3725.07,3725.07,0],["2012-12-11",3725.07,3725.07,3725.07,3725.07,0],["2012-12-12",3725.07,3725.07,3725.07,3725.07,0],["2012-12-13",3725.07,3725.07,3725.07,3725.07,0],["2012-12-14",3725.07,3725.07,3725.07,3725.07,0],["2012-12-17",3725.07,3725.07,3725.07,3725.07,0],["2012-12-18",3725.07,3725.07,3725.07,3725.07,0],["2012-12-19",3725.07,3725.07,3725.07,3725.07,0],["2012-12-20",3725.07,3725.07,3725.07,3725.07,0],["2012-12-21",3725.07,3725.07,3725.07,3725.07,0],["2012-12-24",3725.07,3725.07,3725.07,3725.07,0],["2012-12-25",3725.07,3725.07,3725.07,3725.07,0],["2012-12-26",3725.07,3725.07,3725.07,3725.07,0],["2012-12-27",3725.07,3725.07,3725.07,3725.07,0],["2012-12-28",3725.07,3725.07,3725.07,3725.07,0],["2013-01-02",3725.07,3725.07,3725.07,3725.07,0],["2013-01-03",3725.07,3725.07,3725.07,3725.07,0],["2013-01-04",3725.07,3725.07,3725.07,3725.07,0],["2013-01-07",3725.07,3725.07,3725.07,3725.07,0],["2013-01-08",3725.07,3725.07,3725.07,3725.07,0],["2013-01-09",3725.07,3725.07,3725.07,3725.07,0],["2013-01-10",3725.07,3725.07,3725.07,3725.07,0],["2013-01-11",3725.07,3725.07,3725.07,3725.07,0],["2013-01-14",3725.07,3725.07,3725.07,3725.07,0],["2013-01-15",3725.07,3725.07,3725.07,3725.07,0],["2013-01-16",3725.07,3725.07,3725.07,3725.07,0],["2013-01-17",3725.07,3725.07,3725.07,3725.07,0],["2013-01-18",3725.07,3725.07,3725.07,3725.07,0],["2013-01-21",3725.07,3725.07,3725.07,3725.07,0],["2013-01-22",3725.07,3725.07,3725.07,3725.07,0],["2013-01-23",3725.07,3725.07,3725.07,3725.07,0],["2013-01-24",3725.07,3725.07,3725.07,3725.07,0],["2013-01-25",3725.07,3725.07,3725.07,3725.07,0],["2013-01-28",3725.07,3725.07,3725.07,3725.07,0],["2013-01-29",3725.07,3725.07,3725.07,3725.07,0],["2013-01-30",3725.07,3725.07,3725.07,3725.07,5000],["2013-01-31",3725.07,3725.07,3725.07,3725.07,0],["2013-02-01",3725.07,3725.07,3725.07,3725.07,0],["2013-02-04",3725.07,3725.07,3725.07,3725.07,0],["2013-02-05",3725.07,3725.07,3725.07,3725.07,0],["2013-02-06",3725.07,3725.07,3725.07,3725.07,0],["2013-02-07",3725.07,3725.07,3725.07,3725.07,0],["2013-02-08",3725.07,3725.07,3725.07,3725.07,0],["2013-02-18",3725.07,3725.07,3725.07,3725.07,0],["2013-02-19",3725.07,3725.07,3725.07,3725.07,0],["2013-02-20",3725.07,3725.07,3725.07,3725.07,0],["2013-02-21",3725.07,3725.07,3725.07,3725.07,0],["2013-02-22",3725.07,3725.07,3725.07,3725.07,0],["2013-02-25",3725.07,3725.07,3725.07,3725.07,0],["2013-02-26",3725.07,3725.07,3725.07,3725.07,0],["2013-02-27",3834.63,3834.63,3834.63,3834.63,500],["2013-02-28",3834.63,3834.63,3834.63,3834.63,0],["2013-03-01",3834.63,3834.63,3834.63,3834.63,0],["2013-03-04",3834.63,3834.63,3834.63,3834.63,0],["2013-03-05",3834.63,3834.63,3834.63,3834.63,0],["2013-03-06",3834.63,3834.63,3834.63,3834.63,0],["2013-03-07",3834.63,3834.63,3834.63,3834.63,0],["2013-03-08",3834.63,3834.63,3834.63,3834.63,0],["2013-03-11",3834.63,3834.63,3834.63,3834.63,0],["2013-03-12",3834.63,3834.63,3834.63,3834.63,0],["2013-03-13",4218.09,4218.09,4218.09,4218.09,1000],["2013-03-14",4218.09,4218.09,4218.09,4218.09,0],["2013-03-15",4218.09,4218.09,4218.09,4218.09,0],["2013-03-18",4218.09,4218.09,4218.09,4218.09,0],["2013-03-19",4218.09,4218.09,4218.09,4218.09,0],["2013-03-20",4218.09,4218.09,4218.09,4218.09,0],["2013-03-21",4218.09,4218.09,4218.09,4218.09,0],["2013-03-22",4218.09,4218.09,4218.09,4218.09,0],["2013-03-25",4218.09,4218.09,4218.09,4218.09,0],["2013-03-26",4218.09,4218.09,4218.09,4218.09,0],["2013-03-27",4218.09,4218.09,4218.09,4218.09,0],["2013-03-28",4218.09,4218.09,4218.09,4218.09,0],["2013-03-29",4218.09,4218.09,4218.09,4218.09,0],["2013-04-01",4218.09,4218.09,4218.09,4218.09,0],["2013-04-02",4218.09,4218.09,4218.09,4218.09,0],["2013-04-03",4218.09,4218.09,4218.09,4218.09,0],["2013-04-04",4218.09,4218.09,4218.09,4218.09,0],["2013-04-05",4218.09,4218.09,4218.09,4218.09,0],["2013-04-08",4218.09,4218.09,4218.09,4218.09,0],["2013-04-09",4218.09,4218.09,4218.09,4218.09,0],["2013-04-10",4218.09,4218.09,4218.09,4218.09,0],["2013-04-11",4218.09,4218.09,4218.09,4218.09,0],["2013-04-12",4218.09,4218.09,4218.09,4218.09,0],["2013-04-15",4218.09,4218.09,4218.09,4218.09,0],["2013-04-16",4218.09,4218.09,4218.09,4218.09,0],["2013-04-17",4218.09,4218.09,4218.09,4218.09,0],["2013-04-18",4218.09,4218.09,4218.09,4218.09,0],["2013-04-22",4218.09,4218.09,4218.09,4218.09,0],["2013-04-23",4218.09,4218.09,4218.09,4218.09,0],["2013-04-24",4218.09,4218.09,4218.09,4218.09,0],["2013-04-25",4218.09,4218.09,4218.09,4218.09,0],["2013-04-26",4218.09,4218.09,4218.09,4218.09,0],["2013-05-02",4218.09,4218.09,4218.09,4218.09,500],["2013-05-03",4218.09,4218.09,4218.09,4218.09,0],["2013-05-06",4218.09,4218.09,4218.09,4218.09,0],["2013-05-07",4218.09,4218.09,4218.09,4218.09,0],["2013-05-08",4218.09,4218.09,4218.09,4218.09,0],["2013-05-09",4218.09,4218.09,4218.09,4218.09,0],["2013-05-10",4218.09,4218.09,4218.09,4218.09,0],["2013-05-13",4218.09,4218.09,4218.09,4218.09,0],["2013-05-14",4218.09,4218.09,4218.09,4218.09,0],["2013-05-15",4218.09,4218.09,4218.09,4218.09,0],["2013-05-16",4218.09,4218.09,4218.09,4218.09,0],["2013-05-17",4218.09,4218.09,4218.09,4218.09,0],["2013-05-20",4218.09,4218.09,4218.09,4218.09,0],["2013-05-21",4218.09,4218.09,4218.09,4218.09,0],["2013-05-22",4218.09,4218.09,4218.09,4218.09,0],["2013-05-23",4218.09,4218.09,4218.09,4218.09,0],["2013-05-24",4218.09,4218.09,4218.09,4218.09,0],["2013-05-27",4218.09,4218.09,4218.09,4218.09,0],["2013-05-28",4218.09,4218.09,4218.09,4218.09,0],["2013-05-29",4218.09,4218.09,4218.09,4218.09,0],["2013-05-30",4218.09,4218.09,4218.09,4218.09,0],["2013-05-31",4218.09,4218.09,4218.09,4218.09,0],["2013-06-03",4218.09,4218.09,4218.09,4218.09,0],["2013-06-04",4218.09,4218.09,4218.09,4218.09,0],["2013-06-05",4218.09,4218.09,4218.09,4218.09,0],["2013-06-06",4218.09,4218.09,4218.09,4218.09,0],["2013-06-07",4218.09,4218.09,4218.09,4218.09,0],["2013-06-10",4218.09,4218.09,4218.09,4218.09,0],["2013-06-11",4218.09,4218.09,4218.09,4218.09,0],["2013-06-12",4218.09,4218.09,4218.09,4218.09,0],["2013-06-13",4218.09,4218.09,4218.09,4218.09,77],["2013-06-14",4218.09,4218.09,4218.09,4218.09,0],["2013-06-17",4218.09,4218.09,4218.09,4218.09,0],["2013-06-18",4218.09,4218.09,4218.09,4218.09,0],["2013-06-19",4218.09,4218.09,4218.09,4218.09,0],["2013-06-20",4218.09,4218.09,4218.09,4218.09,0],["2013-06-21",4218.09,4218.09,4218.09,4218.09,0],["2013-06-24",4218.09,4218.09,4218.09,4218.09,0],["2013-06-25",4218.09,4218.09,4218.09,4218.09,0],["2013-06-26",4218.09,4218.09,4218.09,4218.09,0],["2013-06-27",4218.09,4218.09,4218.09,4218.09,0],["2013-06-28",4218.09,4218.09,4218.09,4218.09,0],["2013-07-01",4218.09,4218.09,4218.09,4218.09,0],["2013-07-02",4218.09,4218.09,4218.09,4218.09,0],["2013-07-03",4218.09,4218.09,4218.09,4218.09,0],["2013-07-04",4218.09,4218.09,4218.09,4218.09,0],["2013-07-05",4218.09,4218.09,4218.09,4218.09,0],["2013-07-08",4218.09,4218.09,4218.09,4218.09,0],["2013-07-09",4218.09,4218.09,4218.09,4218.09,0],["2013-07-10",4218.09,4218.09,4218.09,4218.09,0],["2013-07-11",4218.09,4218.09,4218.09,4218.09,0],["2013-07-12",4218.09,4218.09,4218.09,4218.09,0],["2013-07-15",4218.09,4218.09,4218.09,4218.09,0],["2013-07-16",4218.09,4218.09,4218.09,4218.09,0],["2013-07-17",4218.09,4218.09,4218.09,4218.09,0],["2013-07-18",4218.09,4218.09,4218.09,4218.09,0],["2013-07-19",4218.09,4218.09,4218.09,4218.09,0],["2013-07-22",4218.09,4218.09,4218.09,4218.09,0],["2013-07-23",4218.09,4218.09,4218.09,4218.09,0],["2013-07-24",4218.09,4218.09,4218.09,4218.09,0],["2013-07-25",4218.09,4218.09,4218.09,4218.09,0],["2013-07-26",4218.09,4218.09,4218.09,4218.09,0],["2013-07-29",4218.09,4218.09,4218.09,4218.09,0],["2013-07-30",4218.09,4218.09,4218.09,4218.09,0],["2013-07-31",4218.09,4218.09,4218.09,4218.09,0],["2013-08-01",4218.09,4218.09,4218.09,4218.09,0],["2013-08-02",4218.09,4218.09,4218.09,4218.09,0],["2013-08-05",4218.09,4218.09,4218.09,4218.09,0],["2013-08-06",4218.09,4218.09,4218.09,4218.09,0],["2013-08-07",4218.09,4218.09,4218.09,4218.09,0],["2013-08-08",4218.09,4218.09,4218.09,4218.09,0],["2013-08-09",4218.09,4218.09,4218.09,4218.09,0],["2013-08-12",4218.09,4218.09,4218.09,4218.09,0],["2013-08-13",4218.09,4218.09,4218.09,4218.09,0],["2013-08-14",4218.09,4218.09,4156.96,4156.96,7100],["2013-08-15",4156.96,4156.96,4156.96,4156.96,0],["2013-08-16",4156.96,4156.96,4156.96,4156.96,0],["2013-08-19",4156.96,4156.96,4156.96,4156.96,0],["2013-08-20",4156.96,4156.96,4156.96,4156.96,0],["2013-08-21",4156.96,4156.96,4156.96,4156.96,0],["2013-08-22",4156.96,4156.96,4156.96,4156.96,0],["2013-08-23",4156.96,4156.96,4156.96,4156.96,0],["2013-08-26",4156.96,4156.96,4156.96,4156.96,0],["2013-08-27",4156.96,4156.96,4156.96,4156.96,0],["2013-08-28",4156.96,4156.96,4156.96,4156.96,0],["2013-08-29",4156.96,4156.96,4156.96,4156.96,0],["2013-08-30",4156.96,4156.96,4156.96,4156.96,0],["2013-09-03",4156.96,4156.96,4156.96,4156.96,0],["2013-09-04",4156.96,4156.96,4156.96,4156.96,0],["2013-09-05",4156.96,4156.96,4156.96,4156.96,0],["2013-09-06",4156.96,4156.96,4156.96,4156.96,0],["2013-09-09",4156.96,4156.96,4156.96,4156.96,0],["2013-09-10",4156.96,4156.96,4156.96,4156.96,0],["2013-09-11",4156.96,4156.96,4156.96,4156.96,0],["2013-09-12",4156.96,4156.96,4156.96,4156.96,0],["2013-09-13",4156.96,4156.96,4156.96,4156.96,0],["2013-09-16",4156.96,4156.96,4156.96,4156.96,0],["2013-09-17",4156.96,4156.96,4156.96,4156.96,0],["2013-09-18",4156.96,4156.96,4156.96,4156.96,0],["2013-09-19",4156.96,4156.96,4156.96,4156.96,0],["2013-09-20",4156.96,4156.96,4156.96,4156.96,0],["2013-09-23",4156.96,4156.96,4156.96,4156.96,0],["2013-09-24",4156.96,4156.96,4156.96,4156.96,0],["2013-09-25",4156.96,4156.96,4156.96,4156.96,0],["2013-09-26",4156.96,4156.96,4156.96,4156.96,0],["2013-09-27",4156.96,4156.96,4156.96,4156.96,0],["2013-09-30",4156.96,4156.96,4156.96,4156.96,0],["2013-10-01",4156.96,4156.96,4156.96,4156.96,0],["2013-10-02",4156.96,4156.96,4156.96,4156.96,0],["2013-10-03",4156.96,4156.96,4156.96,4156.96,0],["2013-10-04",4156.96,4156.96,4156.96,4156.96,0],["2013-10-07",4156.96,4156.96,4156.96,4156.96,0],["2013-10-08",4156.96,4156.96,4156.96,4156.96,0],["2013-10-09",4156.96,4156.96,4156.96,4156.96,0],["2013-10-10",4156.96,4156.96,4156.96,4156.96,0],["2013-10-11",4156.96,4156.96,4156.96,4156.96,0],["2013-10-14",4156.96,4156.96,4156.96,4156.96,0],["2013-10-15",4156.96,4156.96,4156.96,4156.96,0],["2013-10-16",4156.96,4156.96,4156.96,4156.96,0],["2013-10-17",4156.96,4156.96,4156.96,4156.96,0],["2013-10-18",4156.96,4156.96,4156.96,4156.96,0],["2013-10-21",4156.96,4156.96,4156.96,4156.96,5000],["2013-10-22",4156.96,4156.96,4156.96,4156.96,0],["2013-10-23",4156.96,4156.96,4156.96,4156.96,0],["2013-10-24",4156.96,4156.96,4156.96,4156.96,12200],["2013-10-25",4156.96,4156.96,4156.96,4156.96,12955],["2013-10-28",4156.96,4156.96,4156.96,4156.96,0],["2013-10-29",4156.96,4156.96,4156.96,4156.96,0],["2013-10-30",4156.96,4156.96,4156.96,4156.96,0],["2013-10-31",4156.96,4156.96,4156.96,4156.96,0],["2013-11-01",4156.96,4156.96,4156.96,4156.96,0],["2013-11-04",4156.96,4156.96,4156.96,4156.96,0],["2013-11-05",4156.96,4156.96,4156.96,4156.96,0],["2013-11-06",4156.96,4156.96,4156.96,4156.96,0],["2013-11-07",4156.96,4156.96,4156.96,4156.96,0],["2013-11-08",4156.96,4156.96,4156.96,4156.96,900],["2013-11-11",4156.96,4156.96,4156.96,4156.96,0],["2013-11-12",4156.96,4156.96,4156.96,4156.96,0],["2013-11-13",4156.96,4156.96,4156.96,4156.96,0],["2013-11-14",4156.96,4156.96,4156.96,4156.96,0],["2013-11-15",4156.96,4156.96,4156.96,4156.96,0],["2013-11-18",4156.96,4156.96,4156.96,4156.96,0],["2013-11-19",4156.96,4156.96,4156.96,4156.96,0],["2013-11-20",4156.96,4156.96,4156.96,4156.96,0],["2013-11-21",4156.96,4156.96,4156.96,4156.96,0],["2013-11-22",4156.96,4156.96,4156.96,4156.96,0],["2013-11-25",4156.96,4156.96,4156.96,4156.96,0],["2013-11-26",4156.96,4156.96,4156.96,4156.96,0],["2013-11-27",4540.68,4540.68,4540.68,4540.68,755],["2013-11-28",4540.68,4540.68,4540.68,4540.68,0],["2013-11-29",4540.68,4540.68,4540.68,4540.68,0],["2013-12-02",4540.68,4540.68,4540.68,4540.68,0],["2013-12-03",4540.68,4540.68,4540.68,4540.68,0],["2013-12-04",4540.68,4540.68,4540.68,4540.68,0],["2013-12-05",4540.68,4540.68,4540.68,4540.68,0],["2013-12-06",4540.68,4540.68,4540.68,4540.68,0],["2013-12-09",4796.49,4988.35,4796.49,4988.35,5000],["2013-12-10",4988.35,4988.35,4988.35,4988.35,0],["2013-12-11",4988.35,4988.35,4988.35,4988.35,0],["2013-12-12",4988.35,4988.35,4988.35,4988.35,0],["2013-12-13",5052.31,5052.31,5052.31,5052.31,2100],["2013-12-16",5052.31,5052.31,5052.31,5052.31,1000],["2013-12-17",5116.26,5116.26,5116.26,5116.26,1000],["2013-12-18",5116.26,5116.26,5116.26,5116.26,0],["2013-12-19",5116.26,5116.26,5116.26,5116.26,0],["2013-12-20",5180.21,5180.21,5180.21,5180.21,100],["2013-12-23",5180.21,5180.21,5180.21,5180.21,3000],["2013-12-24",5180.21,5180.21,5180.21,5180.21,0],["2013-12-25",5180.21,5180.21,5180.21,5180.21,0],["2013-12-26",5180.21,5180.21,5180.21,5180.21,0],["2013-12-27",5180.21,5180.21,5180.21,5180.21,0],["2013-12-30",5180.21,5180.21,5180.21,5180.21,0],["2013-12-31",5180.21,5180.21,5180.21,5180.21,0],["2014-01-02",5180.21,5180.21,5180.21,5180.21,0],["2014-01-03",5180.21,5180.21,5180.21,5180.21,0],["2014-01-06",5436.03,5436.03,5436.03,5436.03,100],["2014-01-07",5436.03,5436.03,5436.03,5436.03,0],["2014-01-08",5436.03,5436.03,5436.03,5436.03,0],["2014-01-09",5436.03,5436.03,5436.03,5436.03,0],["2014-01-10",5436.03,5436.03,5436.03,5436.03,0],["2014-01-13",5436.03,5436.03,5436.03,5436.03,0],["2014-01-14",5436.03,5436.03,5436.03,5436.03,0],["2014-01-15",5436.03,5436.03,5436.03,5436.03,1200],["2014-01-16",5947.65,5947.65,5947.65,5947.65,100],["2014-01-17",5947.65,5947.65,5947.65,5947.65,0],["2014-01-20",5947.65,5947.65,5947.65,5947.65,0],["2014-01-21",6523.23,6523.23,6523.23,6523.23,100],["2014-01-22",6523.23,6523.23,6523.23,6523.23,0],["2014-01-23",6523.23,6523.23,6523.23,6523.23,0],["2014-01-24",6523.23,6523.23,6523.23,6523.23,0],["2014-01-27",6523.23,6523.23,6523.23,6523.23,0],["2014-02-06",6523.23,6523.23,6523.23,6523.23,100],["2014-02-07",6523.23,6523.23,6523.23,6523.23,0],["2014-02-10",6523.23,6523.23,6523.23,6523.23,0],["2014-02-11",6523.23,6523.23,6523.23,6523.23,0],["2014-02-12",6523.23,6523.23,6523.23,6523.23,0],["2014-02-13",6523.23,6523.23,6523.23,6523.23,0],["2014-02-14",6523.23,6523.23,6523.23,6523.23,0],["2014-02-17",6523.23,6523.23,6523.23,6523.23,0],["2014-02-18",6523.23,6523.23,6523.23,6523.23,0],["2014-02-19",6523.23,6523.23,6523.23,6523.23,0],["2014-02-20",6523.23,6523.23,6523.23,6523.23,0],["2014-02-21",6523.23,6523.23,6523.23,6523.23,0],["2014-02-24",6075.56,6075.56,6075.56,6075.56,1000],["2014-02-25",6075.56,6075.56,6075.56,6075.56,0],["2014-02-26",6075.56,6075.56,6075.56,6075.56,0],["2014-02-27",6075.56,6075.56,6075.56,6075.56,0],["2014-02-28",6075.56,6075.56,6075.56,6075.56,0],["2014-03-03",6075.56,6075.56,6075.56,6075.56,0],["2014-03-04",6075.56,6075.56,6075.56,6075.56,0],["2014-03-05",6075.56,6075.56,6075.56,6075.56,0],["2014-03-06",6075.56,6075.56,6075.56,6075.56,0],["2014-03-07",6075.56,6075.56,6075.56,6075.56,0],["2014-03-10",6075.56,6075.56,6075.56,6075.56,0],["2014-03-11",6075.56,6075.56,6075.56,6075.56,1000],["2014-03-12",6075.56,6075.56,6075.56,6075.56,0],["2014-03-13",6075.56,6075.56,6075.56,6075.56,0],["2014-03-14",6075.56,6075.56,6075.56,6075.56,0],["2014-03-17",6075.56,6075.56,6075.56,6075.56,0],["2014-03-18",6075.56,6075.56,6075.56,6075.56,0],["2014-03-19",5499.98,5499.98,5499.98,5499.98,100],["2014-03-20",5499.98,5499.98,5499.98,5499.98,0],["2014-03-21",5499.98,5499.98,5499.98,5499.98,0],["2014-03-24",5499.98,5499.98,5499.98,5499.98,0],["2014-03-25",5917.7,5987.32,5917.7,5987.32,600],["2014-03-26",5987.32,5987.32,5987.32,5987.32,0],["2014-03-27",6126.56,6544.28,6126.56,6544.28,10800],["2014-03-28",5917.7,5917.7,5917.7,5917.7,100],["2014-03-31",5987.32,5987.32,5987.32,5987.32,100],["2014-04-01",5987.32,5987.32,5987.32,5987.32,0],["2014-04-02",5987.32,5987.32,5987.32,5987.32,0],["2014-04-03",5430.36,5430.36,5430.36,5430.36,1600],["2014-04-04",5430.36,5430.36,5430.36,5430.36,0],["2014-04-07",5430.36,5430.36,5430.36,5430.36,0],["2014-04-08",5430.36,5430.36,5430.36,5430.36,0],["2014-04-10",5012.64,5012.64,5012.64,5012.64,100],["2014-04-11",5012.64,5012.64,5012.64,5012.64,0],["2014-04-14",5012.64,5012.64,5012.64,5012.64,0],["2014-04-15",5499.98,5499.98,5499.98,5499.98,4800],["2014-04-16",5987.32,5987.32,5987.32,5987.32,4900],["2014-04-17",6265.8,6265.8,5987.32,5987.32,2000],["2014-04-18",6056.94,6056.94,5987.32,6056.94,8700],["2014-04-21",5917.7,5917.7,5917.7,5917.7,1000],["2014-04-22",5917.7,5917.7,5917.7,5917.7,0],["2014-04-23",5987.32,5987.32,5987.32,5987.32,1000],["2014-04-24",5987.32,5987.32,5987.32,5987.32,2000],["2014-04-25",5987.32,5987.32,5917.7,5917.7,1100],["2014-04-28",5917.7,5917.7,5917.7,5917.7,0],["2014-04-29",5917.7,5917.7,5917.7,5917.7,0],["2014-05-05",5917.7,5917.7,5917.7,5917.7,0],["2014-05-06",5778.46,5778.46,5708.84,5708.84,2400],["2014-05-07",5778.46,5778.46,5778.46,5778.46,1600],["2014-05-08",5639.22,5639.22,5639.22,5639.22,2400],["2014-05-09",5639.22,5639.22,5639.22,5639.22,0],["2014-05-12",5499.98,5499.98,5430.36,5430.36,4900],["2014-05-13",5430.36,5430.36,5360.74,5360.74,6800],["2014-05-14",5430.36,5499.98,5430.36,5499.98,5900],["2014-05-15",5430.36,5430.36,5430.36,5430.36,3055],["2014-05-16",5360.74,5360.74,5360.74,5360.74,1000],["2014-05-19",5360.74,5360.74,5360.74,5360.74,0],["2014-05-20",5499.98,5499.98,5499.98,5499.98,2000],["2014-05-21",5499.98,5499.98,5499.98,5499.98,1000],["2014-05-22",5569.6,5569.6,5499.98,5499.98,4600],["2014-05-23",5569.6,5569.6,5569.6,5569.6,2000],["2014-05-26",5499.98,5569.6,5499.98,5569.6,6400],["2014-05-27",5151.88,5569.6,5151.88,5569.6,5800],["2014-05-28",5569.6,5569.6,5569.6,5569.6,0],["2014-05-29",5569.6,5569.6,5569.6,5569.6,0],["2014-05-30",5569.6,5569.6,5569.6,5569.6,0],["2014-06-02",5569.6,5569.6,5569.6,5569.6,0],["2014-06-03",5499.98,5569.6,5499.98,5569.6,3000],["2014-06-04",5569.6,5569.6,5569.6,5569.6,0],["2014-06-05",5569.6,5569.6,5569.6,5569.6,11],["2014-06-06",5639.22,5639.22,5639.22,5639.22,1000],["2014-06-09",5639.22,5639.22,5639.22,5639.22,0],["2014-06-10",5639.22,5639.22,5639.22,5639.22,0],["2014-06-11",5639.22,5639.22,5639.22,5639.22,0],["2014-06-12",5639.22,5639.22,5639.22,5639.22,200],["2014-06-13",5639.22,5639.22,5639.22,5639.22,0],["2014-06-16",5639.22,5639.22,5639.22,5639.22,0],["2014-06-17",5639.22,5639.22,5639.22,5639.22,0],["2014-06-18",5639.22,5639.22,5639.22,5639.22,0],["2014-06-19",5639.22,5639.22,5639.22,5639.22,0],["2014-06-20",5639.22,5639.22,5639.22,5639.22,0],["2014-06-23",5639.22,5639.22,5639.22,5639.22,0],["2014-06-24",5639.22,5639.22,5639.22,5639.22,0],["2014-06-25",6196.18,6196.18,6196.18,6196.18,100],["2014-06-26",6196.18,6196.18,6196.18,6196.18,0],["2014-06-27",6196.18,6196.18,6196.18,6196.18,0],["2014-06-30",6196.18,6196.18,6196.18,6196.18,0],["2014-07-01",6196.18,6196.18,6196.18,6196.18,0],["2014-07-02",5917.7,5917.7,5917.7,5917.7,100],["2014-07-03",5917.7,5987.32,5917.7,5987.32,12000],["2014-07-04",5917.7,5987.32,5917.7,5987.32,6000],["2014-07-07",5987.32,5987.32,5987.32,5987.32,0],["2014-07-08",6056.94,6056.94,6056.94,6056.94,4000],["2014-07-09",6056.94,6056.94,6056.94,6056.94,0],["2014-07-10",6056.94,6056.94,6056.94,6056.94,0],["2014-07-11",5987.32,5987.32,5987.32,5987.32,2000],["2014-07-14",5987.32,5987.32,5987.32,5987.32,0],["2014-07-15",5987.32,5987.32,5987.32,5987.32,0],["2014-07-16",5987.32,5987.32,5987.32,5987.32,0],["2014-07-17",5569.6,5569.6,5569.6,5569.6,100],["2014-07-18",5569.6,5569.6,5569.6,5569.6,0],["2014-07-21",5569.6,5569.6,5569.6,5569.6,0],["2014-07-22",5569.6,5569.6,5569.6,5569.6,0],["2014-07-23",5917.7,6056.94,5917.7,6056.94,3200],["2014-07-24",6056.94,6056.94,6056.94,6056.94,4000],["2014-07-25",6056.94,6056.94,6056.94,6056.94,1400],["2014-07-28",5987.32,6056.94,5987.32,6056.94,4000],["2014-07-29",6056.94,6056.94,6056.94,6056.94,0],["2014-07-30",6056.94,6056.94,6056.94,6056.94,0],["2014-07-31",6056.94,6056.94,6056.94,6056.94,2000],["2014-08-01",6056.94,6056.94,6056.94,6056.94,5300],["2014-08-04",6056.94,6056.94,6056.94,6056.94,0],["2014-08-05",6056.94,6056.94,6056.94,6056.94,2000],["2014-08-06",6056.94,6056.94,6056.94,6056.94,100],["2014-08-07",6056.94,6056.94,6056.94,6056.94,0],["2014-08-08",6196.18,6265.8,6056.94,6056.94,3300],["2014-08-11",6056.94,6056.94,6056.94,6056.94,0],["2014-08-12",6056.94,6056.94,6056.94,6056.94,0],["2014-08-13",6335.42,6335.42,6335.42,6335.42,4000],["2014-08-14",6335.42,6335.42,6335.42,6335.42,0],["2014-08-15",6753.14,6822.76,6753.14,6822.76,2000],["2014-08-18",6822.76,6822.76,6822.76,6822.76,0],["2014-08-19",6822.76,6822.76,6822.76,6822.76,0],["2014-08-20",6822.76,6822.76,6822.76,6822.76,0],["2014-08-21",7101.24,7101.24,7101.24,7101.24,1045],["2014-08-22",7031.62,7031.62,7031.62,7031.62,1000],["2014-08-25",7170.86,7310.1,7170.86,7310.1,3000],["2014-08-26",7310.1,7310.1,7310.1,7310.1,100],["2014-08-27",7658.2,7658.2,7658.2,7658.2,2900],["2014-08-28",7658.2,7658.2,7658.2,7658.2,0],["2014-08-29",7658.2,7658.2,7658.2,7658.2,0],["2014-09-03",7658.2,7658.2,7658.2,7658.2,0],["2014-09-04",7658.2,7658.2,7658.2,7658.2,0],["2014-09-05",7658.2,7658.2,7658.2,7658.2,0],["2014-09-08",7658.2,7658.2,7658.2,7658.2,0],["2014-09-09",7658.2,7658.2,7658.2,7658.2,0],["2014-09-10",7658.2,7658.2,7658.2,7658.2,400],["2014-09-11",7658.2,7658.2,7658.2,7658.2,1000],["2014-09-12",7727.82,8006.3,7727.82,8006.3,4200],["2014-09-15",8354.4,8354.4,7379.72,7379.72,1400],["2014-09-16",7379.72,7379.72,7379.72,7379.72,235000],["2014-09-17",8075.92,8075.92,8075.92,8075.92,1100],["2014-09-18",8841.74,8841.74,8841.74,8841.74,100],["2014-09-19",8841.74,8841.74,8841.74,8841.74,0],["2014-09-22",9677.18,9677.18,9677.18,9677.18,100],["2014-09-23",9677.18,9677.18,9677.18,9677.18,0],["2014-09-24",9677.18,9677.18,9677.18,9677.18,0],["2014-09-25",9677.18,9677.18,9677.18,9677.18,0],["2014-09-26",10582.24,10582.24,10582.24,10582.24,100],["2014-09-29",10582.24,10582.24,10582.24,10582.24,0],["2014-09-30",10582.24,10582.24,10582.24,10582.24,0],["2014-10-01",10582.24,10582.24,10582.24,10582.24,0],["2014-10-02",9537.94,9537.94,9537.94,9537.94,100],["2014-10-03",9537.94,9537.94,9537.94,9537.94,0],["2014-10-06",9537.94,9537.94,9537.94,9537.94,0],["2014-10-07",9537.94,9537.94,9537.94,9537.94,0],["2014-10-08",9537.94,9537.94,9537.94,9537.94,0],["2014-10-09",9537.94,9537.94,9537.94,9537.94,0],["2014-10-10",9537.94,9537.94,9537.94,9537.94,0],["2014-10-13",9537.94,9537.94,9537.94,9537.94,0],["2014-10-14",9537.94,9537.94,9537.94,9537.94,0],["2014-10-15",9537.94,9537.94,9537.94,9537.94,0],["2014-10-16",8632.88,8632.88,8632.88,8632.88,100],["2014-10-17",8006.3,8006.3,8006.3,8006.3,100],["2014-10-20",8006.3,8006.3,8006.3,8006.3,0],["2014-10-21",8006.3,8006.3,8006.3,8006.3,0],["2014-10-22",8006.3,8006.3,8006.3,8006.3,0],["2014-10-23",8006.3,8006.3,8006.3,8006.3,0],["2014-10-24",8006.3,8006.3,8006.3,8006.3,200],["2014-10-27",7240.48,7240.48,7240.48,7240.48,100],["2014-10-28",7240.48,7240.48,7240.48,7240.48,0],["2014-10-29",7310.1,7936.68,6962.0,7936.68,4200],["2014-10-30",7936.68,7936.68,7936.68,7936.68,0],["2014-10-31",7936.68,7936.68,7936.68,7936.68,0],["2014-11-03",7936.68,7936.68,7936.68,7936.68,0],["2014-11-04",7936.68,7936.68,7936.68,7936.68,0],["2014-11-05",7936.68,7936.68,7936.68,7936.68,0],["2014-11-06",7936.68,7936.68,7936.68,7936.68,0],["2014-11-07",7936.68,7936.68,7936.68,7936.68,0],["2014-11-10",7936.68,7936.68,7936.68,7936.68,0],["2014-11-11",7936.68,7936.68,7936.68,7936.68,0],["2014-11-12",7936.68,7936.68,7936.68,7936.68,0],["2014-11-13",7936.68,7936.68,7936.68,7936.68,0],["2014-11-14",7170.86,8424.02,7170.86,8424.02,200],["2014-11-17",7588.58,7588.58,7588.58,7588.58,300],["2014-11-18",7588.58,7588.58,7588.58,7588.58,0],["2014-11-19",7588.58,7588.58,7588.58,7588.58,0],["2014-11-20",7588.58,7588.58,7588.58,7588.58,0],["2014-11-21",7588.58,7588.58,7588.58,7588.58,0],["2014-11-24",7588.58,7588.58,7588.58,7588.58,0],["2014-11-25",7588.58,7588.58,7588.58,7588.58,0],["2014-11-26",7588.58,7588.58,7588.58,7588.58,0],["2014-11-27",7588.58,7588.58,7588.58,7588.58,0],["2014-11-28",7588.58,7588.58,7588.58,7588.58,0],["2014-12-01",6892.38,6892.38,6892.38,6892.38,100],["2014-12-02",6822.76,6822.76,6822.76,6822.76,100],["2014-12-03",6822.76,6822.76,6822.76,6822.76,0],["2014-12-04",6822.76,6822.76,6822.76,6822.76,0],["2014-12-05",6822.76,6822.76,6822.76,6822.76,0],["2014-12-08",6822.76,6822.76,6822.76,6822.76,0],["2014-12-09",6822.76,6822.76,6822.76,6822.76,0],["2014-12-10",6822.76,6822.76,6822.76,6822.76,0],["2014-12-11",6822.76,6822.76,6822.76,6822.76,0],["2014-12-12",6822.76,6822.76,6822.76,6822.76,0],["2014-12-15",6822.76,6822.76,6822.76,6822.76,0],["2014-12-16",6822.76,6822.76,6822.76,6822.76,0],["2014-12-17",6822.76,6822.76,6822.76,6822.76,0],["2014-12-18",6822.76,6822.76,6822.76,6822.76,0],["2014-12-19",6822.76,6822.76,6822.76,6822.76,33],["2014-12-22",6822.76,6822.76,6822.76,6822.76,0],["2014-12-23",6822.76,6822.76,6822.76,6822.76,0],["2014-12-24",6822.76,6822.76,6822.76,6822.76,0],["2014-12-25",6176.39,6176.39,6176.39,6176.39,7421],["2014-12-26",6176.39,6176.39,6176.39,6176.39,0],["2014-12-29",6176.39,6176.39,6176.39,6176.39,0],["2014-12-30",6176.39,6176.39,6176.39,6176.39,0],["2014-12-31",6176.39,6176.39,6176.39,6176.39,0],["2015-01-05",6176.39,6176.39,6176.39,6176.39,0],["2015-01-06",6176.39,6176.39,6176.39,6176.39,0],["2015-01-07",6176.39,6176.39,6176.39,6176.39,0],["2015-01-08",6176.39,6176.39,6176.39,6176.39,0],["2015-01-09",6176.39,6176.39,6176.39,6176.39,0],["2015-01-12",6176.39,6176.39,6176.39,6176.39,0],["2015-01-13",6176.39,6176.39,6176.39,6176.39,0],["2015-01-14",6176.39,6176.39,6176.39,6176.39,0],["2015-01-15",6176.39,6176.39,6176.39,6176.39,0],["2015-01-16",6176.39,6176.39,6176.39,6176.39,0],["2015-01-19",6176.39,6176.39,6176.39,6176.39,59500],["2015-01-20",6750.94,6750.94,6463.67,6463.67,18600],["2015-01-21",6463.67,6463.67,6463.67,6463.67,0],["2015-01-22",6463.67,6463.67,6463.67,6463.67,0],["2015-01-23",7110.03,7110.03,6463.67,6463.67,4600],["2015-01-26",7110.03,7110.03,7110.03,7110.03,300],["2015-01-27",7325.49,7325.49,7325.49,7325.49,1000],["2015-01-28",7325.49,7325.49,7325.49,7325.49,0],["2015-01-29",7325.49,7325.49,7325.49,7325.49,0],["2015-01-30",7325.49,7325.49,7325.49,7325.49,0],["2015-02-02",7325.49,7325.49,7325.49,7325.49,0],["2015-02-03",7325.49,7325.49,7325.49,7325.49,0],["2015-02-04",7325.49,7325.49,7325.49,7325.49,0],["2015-02-05",7325.49,7325.49,7325.49,7325.49,0],["2015-02-06",7325.49,7325.49,7325.49,7325.49,0],["2015-02-09",6607.3,6607.3,6607.3,6607.3,100],["2015-02-10",6607.3,6822.76,6607.3,6822.76,1633],["2015-02-11",6822.76,6822.76,6822.76,6822.76,0],["2015-02-12",7469.13,7469.13,7469.13,7469.13,100],["2015-02-13",7469.13,7469.13,7469.13,7469.13,8000],["2015-02-24",7469.13,7469.13,7469.13,7469.13,0],["2015-02-25",7900.04,7971.86,7900.04,7971.86,4600],["2015-02-26",8761.86,8761.86,8761.86,8761.86,5000],["2015-02-27",9623.68,9623.68,9623.68,9623.68,28810],["2015-03-02",10557.32,10557.32,10557.32,10557.32,3300],["2015-03-03",10557.32,10557.32,10557.32,10557.32,0],["2015-03-04",10557.32,10557.32,10557.32,10557.32,0],["2015-03-05",10557.32,10557.32,10557.32,10557.32,0],["2015-03-06",10629.14,10629.14,10629.14,10629.14,500],["2015-03-09",10629.14,10629.14,10629.14,10629.14,200],["2015-03-10",10629.14,10629.14,10629.14,10629.14,0],["2015-03-11",10629.14,10629.14,10629.14,10629.14,10000],["2015-03-12",10629.14,10629.14,10629.14,10629.14,0],["2015-03-13",11634.6,11634.6,11634.6,11634.6,2200],["2015-03-16",10772.78,10772.78,10772.78,10772.78,3300],["2015-03-17",9695.5,9695.5,9695.5,9695.5,2200],["2015-03-18",8761.86,8761.86,8761.86,8761.86,200],["2015-03-19",9623.68,9623.68,9623.68,9623.68,22503],["2015-03-20",10557.32,10557.32,10557.32,10557.32,100],["2015-03-23",10557.32,10557.32,10557.32,10557.32,0],["2015-03-24",10780.37,10780.37,10780.37,10780.37,3300],["2015-03-25",10780.37,10780.37,10780.37,10780.37,0],["2015-03-26",9739.5,9739.5,9739.5,9739.5,100],["2015-03-27",8772.99,8772.99,8772.99,8772.99,6666],["2015-03-30",10706.02,10706.02,10706.02,10706.02,18311],["2015-03-31",10706.02,10706.02,10706.02,10706.02,0],["2015-04-01",10706.02,10706.02,10706.02,10706.02,9500],["2015-04-02",11746.88,11746.88,11746.88,11746.88,4900],["2015-04-03",11746.88,11746.88,11746.88,11746.88,0],["2015-04-06",11746.88,11746.88,11746.88,11746.88,0],["2015-04-07",11152.1,11152.1,11152.1,11152.1,100],["2015-04-08",11152.1,11152.1,11152.1,11152.1,0],["2015-04-09",11152.1,11152.1,11152.1,11152.1,0],["2015-04-10",11152.1,11152.1,11152.1,11152.1,0],["2015-04-13",12267.31,12267.31,10185.59,10185.59,1400],["2015-04-14",10185.59,10185.59,10185.59,10185.59,25797],["2015-04-15",10185.59,10185.59,10185.59,10185.59,14203],["2015-04-16",10185.59,10185.59,10185.59,10185.59,0],["2015-04-17",10185.59,10185.59,10185.59,10185.59,0],["2015-04-20",11152.1,11152.1,11152.1,11152.1,38000],["2015-04-21",12267.31,12267.31,12267.31,12267.31,9388],["2015-04-22",12936.44,13456.87,12639.05,12639.05,10821],["2015-04-23",12639.05,12639.05,12639.05,12639.05,0],["2015-04-24",11375.15,11375.15,11375.15,11375.15,5155],["2015-04-27",11375.15,11375.15,11375.15,11375.15,0],["2015-05-04",10259.93,10259.93,10259.93,10259.93,1980],["2015-05-05",10259.93,10259.93,10259.93,10259.93,0],["2015-05-06",9293.42,9293.42,9293.42,9293.42,2740],["2015-05-07",10185.59,10185.59,10185.59,10185.59,30000],["2015-05-08",8401.25,8401.25,8401.25,8401.25,10037],["2015-05-11",9293.42,9293.42,9293.42,9293.42,30623],["2015-05-12",9293.42,9293.42,9293.42,9293.42,7617],["2015-05-13",10185.59,10185.59,10185.59,10185.59,13599],["2015-05-14",10185.59,10185.59,10185.59,10185.59,0],["2015-05-15",11152.1,11152.1,11152.1,11152.1,2655],["2015-05-18",11152.1,11152.1,11152.1,11152.1,0],["2015-05-19",11152.1,11152.1,11152.1,11152.1,33811],["2015-05-20",11152.1,11152.1,11152.1,11152.1,0],["2015-05-21",11152.1,11152.1,11152.1,11152.1,0],["2015-05-22",11152.1,11152.1,11152.1,11152.1,0],["2015-05-25",11152.1,11152.1,11152.1,11152.1,0],["2015-05-26",11152.1,11152.1,11152.1,11152.1,0],["2015-05-27",11152.1,11152.1,11152.1,11152.1,0],["2015-05-28",11152.1,11152.1,11152.1,11152.1,2444],["2015-05-29",11152.1,11152.1,11152.1,11152.1,0],["2015-06-01",11152.1,11152.1,11152.1,11152.1,0],["2015-06-02",11152.1,11152.1,11152.1,11152.1,0],["2015-06-03",11152.1,11152.1,11152.1,11152.1,0],["2015-06-04",11152.1,11152.1,11152.1,11152.1,0],["2015-06-05",11152.1,11152.1,11152.1,11152.1,0],["2015-06-08",11152.1,11152.1,11152.1,11152.1,0],["2015-06-09",11152.1,11152.1,11152.1,11152.1,0],["2015-06-10",11152.1,11152.1,11152.1,11152.1,0],["2015-06-11",11152.1,11152.1,11152.1,11152.1,0],["2015-06-12",11152.1,11152.1,11152.1,11152.1,0],["2015-06-15",10036.89,10036.89,10036.89,10036.89,600],["2015-06-16",10036.89,10036.89,10036.89,10036.89,0],["2015-06-17",10036.89,10036.89,10036.89,10036.89,0],["2015-06-18",10036.89,10036.89,10036.89,10036.89,0],["2015-06-19",10036.89,10036.89,10036.89,10036.89,6000],["2015-06-22",10036.89,10036.89,10036.89,10036.89,0],["2015-06-23",10036.89,10036.89,10036.89,10036.89,0],["2015-06-24",10036.89,10036.89,10036.89,10036.89,0],["2015-06-25",10036.89,10036.89,10036.89,10036.89,0],["2015-06-26",10036.89,10036.89,10036.89,10036.89,0],["2015-06-29",10036.89,10036.89,10036.89,10036.89,0],["2015-06-30",10036.89,10036.89,10036.89,10036.89,0],["2015-07-01",10036.89,10036.89,10036.89,10036.89,18786],["2015-07-02",10036.89,10036.89,10036.89,10036.89,0],["2015-07-03",10036.89,10036.89,10036.89,10036.89,0],["2015-07-06",10036.89,10036.89,10036.89,10036.89,0],["2015-07-07",10036.89,10036.89,10036.89,10036.89,0],["2015-07-08",10036.89,10036.89,10036.89,10036.89,6588],["2015-07-09",10036.89,10036.89,10036.89,10036.89,0],["2015-07-10",10036.89,10036.89,10036.89,10036.89,14000],["2015-07-13",10036.89,10036.89,10036.89,10036.89,0],["2015-07-14",10036.89,10036.89,10036.89,10036.89,0],["2015-07-15",9293.42,9293.42,9293.42,9293.42,1111],["2015-07-16",9293.42,9293.42,9293.42,9293.42,0],["2015-07-17",9293.42,9293.42,9293.42,9293.42,0],["2015-07-20",9293.42,9293.42,9293.42,9293.42,0],["2015-07-21",9293.42,9293.42,9293.42,9293.42,0],["2015-07-22",9293.42,9293.42,9293.42,9293.42,0],["2015-07-23",9293.42,9293.42,9293.42,9293.42,0],["2015-07-24",9293.42,9293.42,9293.42,9293.42,0],["2015-07-27",9293.42,9293.42,9293.42,9293.42,0],["2015-07-28",9293.42,9293.42,9293.42,9293.42,0],["2015-07-29",9293.42,9293.42,9293.42,9293.42,0],["2015-07-30",9293.42,9293.42,9293.42,9293.42,0],["2015-07-31",9293.42,9293.42,9293.42,9293.42,0],["2015-08-03",9293.42,9293.42,9293.42,9293.42,0],["2015-08-04",9293.42,9293.42,9293.42,9293.42,0],["2015-08-05",9293.42,9293.42,9293.42,9293.42,0],["2015-08-06",9293.42,9293.42,9293.42,9293.42,0],["2015-08-07",9293.42,9293.42,9293.42,9293.42,0],["2015-08-10",9293.42,9293.42,9293.42,9293.42,0],["2015-08-11",9293.42,9293.42,9293.42,9293.42,0],["2015-08-12",9293.42,9293.42,9293.42,9293.42,0],["2015-08-13",9293.42,9293.42,9293.42,9293.42,0],["2015-08-14",9293.42,9293.42,9293.42,9293.42,0],["2015-08-17",9293.42,9293.42,9293.42,9293.42,0],["2015-08-18",9293.42,9293.42,9293.42,9293.42,0],["2015-08-19",9293.42,9293.42,9293.42,9293.42,0],["2015-08-20",9293.42,9293.42,9293.42,9293.42,0],["2015-08-21",9293.42,9293.42,9293.42,9293.42,0],["2015-08-24",9293.42,9293.42,9293.42,9293.42,0],["2015-08-25",9293.42,9293.42,9293.42,9293.42,0],["2015-08-26",9293.42,9293.42,9293.42,9293.42,0],["2015-08-27",9293.42,9293.42,9293.42,9293.42,0],["2015-08-28",9293.42,9293.42,9293.42,9293.42,0],["2015-08-31",9293.42,9293.42,9293.42,9293.42,0],["2015-09-01",9293.42,9293.42,9293.42,9293.42,0],["2015-09-03",9293.42,9293.42,9293.42,9293.42,0],["2015-09-04",9293.42,9293.42,9293.42,9293.42,0],["2015-09-07",9293.42,9293.42,9293.42,9293.42,0],["2015-09-08",9293.42,9293.42,9293.42,9293.42,0],["2015-09-09",9293.42,9293.42,9293.42,9293.42,0],["2015-09-10",9293.42,9293.42,9293.42,9293.42,0],["2015-09-11",9293.42,9293.42,9293.42,9293.42,0],["2015-09-14",9293.42,9293.42,9293.42,9293.42,0],["2015-09-15",9293.42,9293.42,9293.42,9293.42,0],["2015-09-16",9293.42,9293.42,9293.42,9293.42,0],["2015-09-17",9293.42,9293.42,9293.42,9293.42,0],["2015-09-18",9293.42,9293.42,9293.42,9293.42,21],["2015-09-21",9293.42,9293.42,9293.42,9293.42,0],["2015-09-22",9293.42,9293.42,9293.42,9293.42,0],["2015-09-23",9293.42,9293.42,9293.42,9293.42,21],["2015-09-24",9293.42,9293.42,9293.42,9293.42,0],["2015-09-25",9293.42,9293.42,9293.42,9293.42,0],["2015-09-28",9293.42,9293.42,9293.42,9293.42,0],["2015-09-29",9293.42,9293.42,9293.42,9293.42,0],["2015-09-30",9293.42,9293.42,9293.42,9293.42,0],["2015-10-01",9293.42,9293.42,9293.42,9293.42,0],["2015-10-02",9293.42,9293.42,9293.42,9293.42,0],["2015-10-05",9293.42,9293.42,9293.42,9293.42,0],["2015-10-06",9293.42,9293.42,9293.42,9293.42,0],["2015-10-07",9293.42,9293.42,9293.42,9293.42,0],["2015-10-08",9293.42,9293.42,9293.42,9293.42,0],["2015-10-09",9293.42,9293.42,9293.42,9293.42,0],["2015-10-12",9293.42,9293.42,9293.42,9293.42,0],["2015-10-13",9293.42,9293.42,9293.42,9293.42,0],["2015-10-14",9293.42,9293.42,9293.42,9293.42,0],["2015-10-15",9293.42,9293.42,9293.42,9293.42,0],["2015-10-16",9293.42,9293.42,9293.42,9293.42,0],["2015-10-19",9293.42,9293.42,9293.42,9293.42,0],["2015-10-20",9293.42,9293.42,9293.42,9293.42,0],["2015-10-21",9293.42,9293.42,9293.42,9293.42,0],["2015-10-22",9293.42,9293.42,9293.42,9293.42,0],["2015-10-23",9293.42,9293.42,9293.42,9293.42,0],["2015-10-26",9293.42,9293.42,9293.42,9293.42,0],["2015-10-27",9293.42,9293.42,9293.42,9293.42,0],["2015-10-28",9293.42,9293.42,9293.42,9293.42,0],["2015-10-29",9293.42,9293.42,9293.42,9293.42,68000],["2015-10-30",9293.42,9293.42,9293.42,9293.42,0],["2015-11-02",9293.42,9293.42,9293.42,9293.42,0],["2015-11-03",9293.42,9293.42,9293.42,9293.42,0],["2015-11-04",9293.42,9293.42,9293.42,9293.42,0],["2015-11-05",9293.42,9293.42,9293.42,9293.42,0],["2015-11-06",9293.42,9293.42,9293.42,9293.42,26000],["2015-11-09",9293.42,9293.42,9293.42,9293.42,0],["2015-11-10",9293.42,9293.42,9293.42,9293.42,0],["2015-11-11",9293.42,9293.42,9293.42,9293.42,0],["2015-11-12",9293.42,9293.42,9293.42,9293.42,0],["2015-11-13",9293.42,9293.42,9293.42,9293.42,0],["2015-11-16",9293.42,9293.42,9293.42,9293.42,0],["2015-11-17",9293.42,9293.42,9293.42,9293.42,0],["2015-11-18",8401.25,8401.25,8401.25,8401.25,3044],["2015-11-19",8401.25,8401.25,8401.25,8401.25,4455],["2015-11-20",8401.25,8401.25,8401.25,8401.25,0],["2015-11-23",8401.25,8401.25,8401.25,8401.25,0],["2015-11-24",8401.25,8401.25,8401.25,8401.25,0],["2015-11-25",8401.25,8401.25,8401.25,8401.25,0],["2015-11-26",7561.13,7561.13,7561.13,7561.13,3333],["2015-11-27",7561.13,7561.13,7561.13,7561.13,0],["2015-11-30",7561.13,7561.13,7561.13,7561.13,0],["2015-12-01",7561.13,7561.13,7561.13,7561.13,0],["2015-12-02",7561.13,7561.13,7561.13,7561.13,0],["2015-12-03",7561.13,7561.13,7561.13,7561.13,0],["2015-12-04",7561.13,7561.13,7561.13,7561.13,10586],["2015-12-07",7561.13,7561.13,7561.13,7561.13,0],["2015-12-08",7561.13,7561.13,7561.13,7561.13,0],["2015-12-09",7561.13,7561.13,7561.13,7561.13,0],["2015-12-10",7561.13,7561.13,7561.13,7561.13,0],["2015-12-11",7561.13,7561.13,7561.13,7561.13,0],["2015-12-14",7561.13,7561.13,7561.13,7561.13,0],["2015-12-15",7561.13,7561.13,7561.13,7561.13,0],["2015-12-16",7561.13,7561.13,7561.13,7561.13,0],["2015-12-17",6873.75,6873.75,6873.75,6873.75,1400],["2015-12-18",6873.75,6873.75,6873.75,6873.75,0],["2015-12-21",6873.75,6873.75,6873.75,6873.75,0],["2015-12-22",6873.75,6873.75,6873.75,6873.75,0],["2015-12-23",6873.75,6873.75,6873.75,6873.75,0],["2015-12-24",6873.75,6873.75,6873.75,6873.75,0],["2015-12-25",6873.75,6873.75,6873.75,6873.75,0],["2015-12-28",6873.75,6873.75,6873.75,6873.75,0],["2015-12-29",6873.75,6873.75,6873.75,6873.75,0],["2015-12-30",6873.75,6873.75,6873.75,6873.75,0],["2015-12-31",6873.75,6873.75,6873.75,6873.75,0],["2016-01-04",6873.75,6873.75,6873.75,6873.75,0],["2016-01-05",6873.75,6873.75,6873.75,6873.75,0],["2016-01-06",6873.75,6873.75,6873.75,6873.75,0],["2016-01-07",6873.75,6873.75,6873.75,6873.75,0],["2016-01-08",6873.75,6873.75,6873.75,6873.75,0],["2016-01-11",6873.75,6873.75,6873.75,6873.75,0],["2016-01-12",6873.75,6873.75,6873.75,6873.75,0],["2016-01-13",6873.75,6873.75,6873.75,6873.75,0],["2016-01-14",6873.75,6873.75,6873.75,6873.75,0],["2016-01-15",6873.75,6873.75,6873.75,6873.75,0],["2016-01-18",6873.75,6873.75,6873.75,6873.75,0],["2016-01-19",6873.75,6873.75,6873.75,6873.75,0],["2016-01-20",6873.75,6873.75,6873.75,6873.75,0],["2016-01-21",6873.75,6873.75,6873.75,6873.75,0],["2016-01-22",6873.75,6873.75,6873.75,6873.75,0],["2016-01-25",7561.13,7561.13,7561.13,7561.13,2100],["2016-01-26",7561.13,7561.13,7561.13,7561.13,0],["2016-01-27",7561.13,7561.13,7561.13,7561.13,0],["2016-01-28",7561.13,7561.13,7561.13,7561.13,0],["2016-01-29",7561.13,7561.13,7561.13,7561.13,0],["2016-02-01",7561.13,7561.13,7561.13,7561.13,0],["2016-02-02",7561.13,7561.13,7561.13,7561.13,0],["2016-02-03",7561.13,7561.13,7561.13,7561.13,0],["2016-02-04",7561.13,7561.13,7561.13,7561.13,0],["2016-02-05",7561.13,7561.13,7561.13,7561.13,0],["2016-02-15",7561.13,7561.13,7561.13,7561.13,0],["2016-02-16",7561.13,7561.13,7561.13,7561.13,0],["2016-02-17",7561.13,7561.13,7561.13,7561.13,0],["2016-02-18",7561.13,7561.13,7561.13,7561.13,0],["2016-02-19",7561.13,7561.13,7561.13,7561.13,0],["2016-02-22",7561.13,7561.13,7561.13,7561.13,0],["2016-02-23",7561.13,7561.13,7561.13,7561.13,0],["2016-02-24",7561.13,7561.13,7561.13,7561.13,0],["2016-02-25",7561.13,7561.13,7561.13,7561.13,0],["2016-02-26",7561.13,7561.13,7561.13,7561.13,0],["2016-02-29",6873.75,6873.75,6873.75,6873.75,333],["2016-03-01",6873.75,6873.75,6873.75,6873.75,0],["2016-03-02",6873.75,6873.75,6873.75,6873.75,0],["2016-03-03",6873.75,6873.75,6873.75,6873.75,0],["2016-03-04",6873.75,6873.75,6873.75,6873.75,0],["2016-03-07",6873.75,6873.75,6873.75,6873.75,0],["2016-03-08",6873.75,6873.75,6873.75,6873.75,0],["2016-03-09",6873.75,6873.75,6873.75,6873.75,0],["2016-03-10",6873.75,6873.75,6873.75,6873.75,0],["2016-03-11",6873.75,6873.75,6873.75,6873.75,0],["2016-03-14",6873.75,6873.75,6873.75,6873.75,0],["2016-03-15",6491.88,6491.88,6491.88,6491.88,200],["2016-03-16",6491.88,6491.88,6491.88,6491.88,0],["2016-03-17",6491.88,6491.88,6491.88,6491.88,0],["2016-03-18",5957.25,5957.25,5957.25,5957.25,200],["2016-03-21",6491.88,6491.88,6491.88,6491.88,100],["2016-03-22",6491.88,6491.88,6491.88,6491.88,0],["2016-03-23",6491.88,6491.88,6491.88,6491.88,0],["2016-03-24",6329.58,6329.58,6329.58,6329.58,100],["2016-03-25",6329.58,6329.58,6329.58,6329.58,0],["2016-03-28",6329.58,6329.58,6329.58,6329.58,0],["2016-03-29",6329.58,6329.58,6329.58,6329.58,0],["2016-03-30",5842.69,5842.69,5842.69,5842.69,100],["2016-03-31",5842.69,5842.69,5842.69,5842.69,0],["2016-04-01",5842.69,5842.69,5842.69,5842.69,0],["2016-04-04",5842.69,5842.69,5842.69,5842.69,0],["2016-04-05",5842.69,5842.69,5842.69,5842.69,0],["2016-04-06",5842.69,5842.69,5842.69,5842.69,0],["2016-04-07",5842.69,5842.69,5842.69,5842.69,0],["2016-04-08",6410.73,6410.73,6410.73,6410.73,100],["2016-04-11",6410.73,6410.73,6410.73,6410.73,0],["2016-04-12",6410.73,6410.73,6410.73,6410.73,0],["2016-04-13",6410.73,6410.73,6410.73,6410.73,0],["2016-04-14",6410.73,6410.73,6410.73,6410.73,0],["2016-04-15",6410.73,6410.73,6410.73,6410.73,0],["2016-04-19",6410.73,6410.73,6410.73,6410.73,0],["2016-04-20",6410.73,6410.73,6410.73,6410.73,0],["2016-04-21",6410.73,6410.73,6410.73,6410.73,0],["2016-04-22",6410.73,6410.73,6410.73,6410.73,0],["2016-04-25",6410.73,6410.73,6410.73,6410.73,0],["2016-04-26",6410.73,6410.73,6410.73,6410.73,0],["2016-04-27",6410.73,6410.73,6410.73,6410.73,0],["2016-04-28",6410.73,6410.73,6410.73,6410.73,0],["2016-04-29",6410.73,6410.73,6410.73,6410.73,0],["2016-05-04",6410.73,6410.73,6410.73,6410.73,0],["2016-05-05",6410.73,6410.73,6410.73,6410.73,0],["2016-05-06",6410.73,6410.73,6410.73,6410.73,0],["2016-05-09",6410.73,6410.73,6410.73,6410.73,0],["2016-05-10",6410.73,6410.73,6410.73,6410.73,0],["2016-05-11",6410.73,6410.73,6410.73,6410.73,0],["2016-05-12",6410.73,6410.73,6410.73,6410.73,0],["2016-05-13",6410.73,6410.73,6410.73,6410.73,0],["2016-05-16",6410.73,6410.73,6410.73,6410.73,0],["2016-05-17",6410.73,6410.73,6410.73,6410.73,0],["2016-05-18",6410.73,6410.73,6410.73,6410.73,0],["2016-05-19",6410.73,6410.73,6410.73,6410.73,0],["2016-05-20",6410.73,6410.73,6410.73,6410.73,0],["2016-05-23",6410.73,6410.73,6410.73,6410.73,0],["2016-05-24",6410.73,6410.73,6410.73,6410.73,0],["2016-05-25",6410.73,6410.73,6410.73,6410.73,0],["2016-05-26",6410.73,6410.73,6410.73,6410.73,0],["2016-05-27",6410.73,6410.73,6410.73,6410.73,0],["2016-05-30",6410.73,6410.73,6410.73,6410.73,0],["2016-05-31",6410.73,6410.73,6410.73,6410.73,0],["2016-06-01",6410.73,6410.73,6410.73,6410.73,0],["2016-06-02",6410.73,6410.73,6410.73,6410.73,0],["2016-06-03",6410.73,6410.73,6410.73,6410.73,0],["2016-06-06",6410.73,6410.73,6410.73,6410.73,0],["2016-06-07",6410.73,6410.73,6410.73,6410.73,0],["2016-06-08",6410.73,6410.73,6410.73,6410.73,0],["2016-06-09",6410.73,6410.73,6410.73,6410.73,0],["2016-06-10",6410.73,6410.73,6410.73,6410.73,0],["2016-06-13",6410.73,6410.73,6410.73,6410.73,0],["2016-06-14",6410.73,6410.73,6410.73,6410.73,0],["2016-06-15",6410.73,6410.73,6410.73,6410.73,0],["2016-06-16",6410.73,6410.73,6410.73,6410.73,0],["2016-06-17",6410.73,6410.73,6410.73,6410.73,0],["2016-06-20",6410.73,6410.73,6410.73,6410.73,0],["2016-06-21",6410.73,6410.73,6410.73,6410.73,0],["2016-06-22",6410.73,6410.73,6410.73,6410.73,0],["2016-06-23",6410.73,6410.73,6410.73,6410.73,0],["2016-06-24",6410.73,6410.73,6410.73,6410.73,0],["2016-06-27",6410.73,6410.73,6410.73,6410.73,0],["2016-06-28",6410.73,6410.73,6410.73,6410.73,0],["2016-06-29",6410.73,6410.73,6410.73,6410.73,0],["2016-06-30",6410.73,6410.73,6410.73,6410.73,0],["2016-07-01",6410.73,6410.73,6410.73,6410.73,0],["2016-07-04",6410.73,6410.73,6410.73,6410.73,0],["2016-07-05",6410.73,6410.73,6410.73,6410.73,0],["2016-07-06",6410.73,6410.73,6410.73,6410.73,0],["2016-07-07",6410.73,6410.73,6410.73,6410.73,0],["2016-07-08",6410.73,6410.73,6410.73,6410.73,0],["2016-07-11",6410.73,6410.73,6410.73,6410.73,0],["2016-07-12",6410.73,6410.73,6410.73,6410.73,0],["2016-07-13",6410.73,6410.73,6410.73,6410.73,0],["2016-07-14",6410.73,6410.73,6410.73,6410.73,0],["2016-07-15",6410.73,6410.73,6410.73,6410.73,0],["2016-07-18",6410.73,6410.73,6410.73,6410.73,0],["2016-07-19",6410.73,6410.73,6410.73,6410.73,0],["2016-07-20",6410.73,6410.73,6410.73,6410.73,0],["2016-07-21",6410.73,6410.73,6410.73,6410.73,0],["2016-07-22",6410.73,6410.73,6410.73,6410.73,0],["2016-07-25",6410.73,6410.73,6410.73,6410.73,0],["2016-07-26",6410.73,6410.73,6410.73,6410.73,0],["2016-07-27",6410.73,6410.73,6410.73,6410.73,0],["2016-07-28",6410.73,6410.73,6410.73,6410.73,0],["2016-07-29",6410.73,6410.73,6410.73,6410.73,0],["2016-08-01",6410.73,6410.73,6410.73,6410.73,0],["2016-08-02",6410.73,6410.73,6410.73,6410.73,0],["2016-08-03",6410.73,6410.73,6410.73,6410.73,0],["2016-08-04",6410.73,6410.73,6410.73,6410.73,0],["2016-08-05",6410.73,6410.73,6410.73,6410.73,0],["2016-08-08",6410.73,6410.73,6410.73,6410.73,0],["2016-08-09",6410.73,6410.73,6410.73,6410.73,0],["2016-08-10",6410.73,6410.73,6410.73,6410.73,0],["2016-08-11",6410.73,6410.73,6410.73,6410.73,0],["2016-08-12",6410.73,6410.73,6410.73,6410.73,0],["2016-08-15",6410.73,6410.73,6410.73,6410.73,0],["2016-08-16",6410.73,6410.73,6410.73,6410.73,0],["2016-08-17",6410.73,6410.73,6410.73,6410.73,0],["2016-08-18",6410.73,6410.73,6410.73,6410.73,0],["2016-08-19",6410.73,6410.73,6410.73,6410.73,0],["2016-08-22",6410.73,6410.73,6410.73,6410.73,0],["2016-08-23",6410.73,6410.73,6410.73,6410.73,0],["2016-08-24",6410.73,6410.73,6410.73,6410.73,0],["2016-08-25",6410.73,6410.73,6410.73,6410.73,0],["2016-08-26",6410.73,6410.73,6410.73,6410.73,0],["2016-08-29",6410.73,6410.73,6410.73,6410.73,0],["2016-08-30",6410.73,6410.73,6410.73,6410.73,0],["2016-08-31",6410.73,6410.73,6410.73,6410.73,0],["2016-09-01",6410.73,6410.73,6410.73,6410.73,0],["2016-09-05",6410.73,6410.73,6410.73,6410.73,0],["2016-09-06",6410.73,6410.73,6410.73,6410.73,0],["2016-09-07",6410.73,6410.73,6410.73,6410.73,0],["2016-09-08",6410.73,6410.73,6410.73,6410.73,0],["2016-09-09",6410.73,6410.73,6410.73,6410.73,0],["2016-09-12",6410.73,6410.73,6410.73,6410.73,0],["2016-09-13",6410.73,6410.73,6410.73,6410.73,0],["2016-09-14",6410.73,6410.73,6410.73,6410.73,0],["2016-09-15",6410.73,6410.73,6410.73,6410.73,0],["2016-09-16",6410.73,6410.73,6410.73,6410.73,0],["2016-09-19",6410.73,6410.73,6410.73,6410.73,0],["2016-09-20",6410.73,6410.73,6410.73,6410.73,0],["2016-09-21",6410.73,6410.73,6410.73,6410.73,0],["2016-09-22",6410.73,6410.73,6410.73,6410.73,0],["2016-09-23",6410.73,6410.73,6410.73,6410.73,0],["2016-09-26",6410.73,6410.73,6410.73,6410.73,0],["2016-09-27",6410.73,6410.73,6410.73,6410.73,0],["2016-09-28",6410.73,6410.73,6410.73,6410.73,0],["2016-09-29",6410.73,6410.73,6410.73,6410.73,0],["2016-09-30",6410.73,6410.73,6410.73,6410.73,0],["2016-10-03",6410.73,6410.73,6410.73,6410.73,0],["2016-10-04",6410.73,6410.73,6410.73,6410.73,0],["2016-10-05",6410.73,6410.73,6410.73,6410.73,0],["2016-10-06",6410.73,6410.73,6410.73,6410.73,0],["2016-10-07",6410.73,6410.73,6410.73,6410.73,0],["2016-10-10",6410.73,6410.73,6410.73,6410.73,0],["2016-10-11",6410.73,6410.73,6410.73,6410.73,0],["2016-10-12",6410.73,6410.73,6410.73,6410.73,0],["2016-10-13",6410.73,6410.73,6410.73,6410.73,0],["2016-10-14",6410.73,6410.73,6410.73,6410.73,0],["2016-10-17",6410.73,6410.73,6410.73,6410.73,0],["2016-10-18",6410.73,6410.73,6410.73,6410.73,0],["2016-10-19",6410.73,6410.73,6410.73,6410.73,0],["2016-10-20",6410.73,6410.73,6410.73,6410.73,0],["2016-10-21",6410.73,6410.73,6410.73,6410.73,0],["2016-10-24",6410.73,6410.73,6410.73,6410.73,0],["2016-10-25",6410.73,6410.73,6410.73,6410.73,0],["2016-10-26",6410.73,6410.73,6410.73,6410.73,0],["2016-10-27",6410.73,6410.73,6410.73,6410.73,0],["2016-10-28",6410.73,6410.73,6410.73,6410.73,0],["2016-10-31",6410.73,6410.73,6410.73,6410.73,0],["2016-11-01",6410.73,6410.73,6410.73,6410.73,0],["2016-11-02",6410.73,6410.73,6410.73,6410.73,0],["2016-11-03",6410.73,6410.73,6410.73,6410.73,0],["2016-11-04",6410.73,6410.73,6410.73,6410.73,0],["2016-11-07",6410.73,6410.73,6410.73,6410.73,0],["2016-11-08",6410.73,6410.73,6410.73,6410.73,0],["2016-11-09",6410.73,6410.73,6410.73,6410.73,0],["2016-11-10",6410.73,6410.73,6410.73,6410.73,0],["2016-11-11",6410.73,6410.73,6410.73,6410.73,0],["2016-11-14",6410.73,6410.73,6410.73,6410.73,0],["2016-11-15",6410.73,6410.73,6410.73,6410.73,0],["2016-11-16",6410.73,6410.73,6410.73,6410.73,0],["2016-11-17",6410.73,6410.73,6410.73,6410.73,0],["2016-11-18",6410.73,6410.73,6410.73,6410.73,0],["2016-11-21",6410.73,6410.73,6410.73,6410.73,0],["2016-11-22",6410.73,6410.73,6410.73,6410.73,0],["2016-11-23",6410.73,6410.73,6410.73,6410.73,0],["2016-11-24",6410.73,6410.73,6410.73,6410.73,0],["2016-11-25",6410.73,6410.73,6410.73,6410.73,0],["2016-11-28",6410.73,6410.73,6410.73,6410.73,0],["2016-11-29",6410.73,6410.73,6410.73,6410.73,0],["2016-11-30",6410.73,6410.73,6410.73,6410.73,0],["2016-12-01",6410.73,6410.73,6410.73,6410.73,0],["2016-12-02",6410.73,6410.73,6410.73,6410.73,0],["2016-12-05",6410.73,6410.73,6410.73,6410.73,0],["2016-12-06",6410.73,6410.73,6410.73,6410.73,0],["2016-12-07",6410.73,6410.73,6410.73,6410.73,0],["2016-12-08",6410.73,6410.73,6410.73,6410.73,0],["2016-12-09",6410.73,6410.73,6410.73,6410.73,0],["2016-12-12",6410.73,6410.73,6410.73,6410.73,0],["2016-12-13",6410.73,6410.73,6410.73,6410.73,0],["2016-12-14",6410.73,6410.73,6410.73,6410.73,0],["2016-12-15",6410.73,6410.73,6410.73,6410.73,0],["2016-12-16",6410.73,6410.73,6410.73,6410.73,0],["2016-12-19",6410.73,6410.73,6410.73,6410.73,0],["2016-12-20",6410.73,6410.73,6410.73,6410.73,0],["2016-12-21",6410.73,6410.73,6410.73,6410.73,0],["2016-12-22",6410.73,6410.73,6410.73,6410.73,0],["2016-12-23",6410.73,6410.73,6410.73,6410.73,0],["2016-12-26",6410.73,6410.73,6410.73,6410.73,0],["2016-12-27",6410.73,6410.73,6410.73,6410.73,0],["2016-12-28",6410.73,6410.73,6410.73,6410.73,0],["2016-12-29",6410.73,6410.73,6410.73,6410.73,0],["2016-12-30",6410.73,6410.73,6410.73,6410.73,0],["2017-01-03",6410.73,6410.73,6410.73,6410.73,0],["2017-01-04",6410.73,6410.73,6410.73,6410.73,0],["2017-01-05",6410.73,6410.73,6410.73,6410.73,0],["2017-01-06",6410.73,6410.73,6410.73,6410.73,0],["2017-01-09",6410.73,6410.73,6410.73,6410.73,0],["2017-01-10",6410.73,6410.73,6410.73,6410.73,0],["2017-01-11",6410.73,6410.73,6410.73,6410.73,0],["2017-01-12",6410.73,6410.73,6410.73,6410.73,0],["2017-01-13",6410.73,6410.73,6410.73,6410.73,0],["2017-01-16",6410.73,6410.73,6410.73,6410.73,0],["2017-01-17",6410.73,6410.73,6410.73,6410.73,0],["2017-01-18",6410.73,6410.73,6410.73,6410.73,0],["2017-01-19",6410.73,6410.73,6410.73,6410.73,0],["2017-01-20",6410.73,6410.73,6410.73,6410.73,0],["2017-01-23",6410.73,6410.73,6410.73,6410.73,0],["2017-01-24",6410.73,6410.73,6410.73,6410.73,0],["2017-01-25",6410.73,6410.73,6410.73,6410.73,0],["2017-02-02",6410.73,6410.73,6410.73,6410.73,0],["2017-02-03",6410.73,6410.73,6410.73,6410.73,0],["2017-02-06",6410.73,6410.73,6410.73,6410.73,0],["2017-02-07",6410.73,6410.73,6410.73,6410.73,0],["2017-02-08",6410.73,6410.73,6410.73,6410.73,0],["2017-02-09",6410.73,6410.73,6410.73,6410.73,0],["2017-02-10",6410.73,6410.73,6410.73,6410.73,0],["2017-02-13",6410.73,6410.73,6410.73,6410.73,0],["2017-02-14",6410.73,6410.73,6410.73,6410.73,0],["2017-02-15",6410.73,6410.73,6410.73,6410.73,0],["2017-02-16",6410.73,6410.73,6410.73,6410.73,0],["2017-02-17",6410.73,6410.73,6410.73,6410.73,0],["2017-02-20",6410.73,6410.73,6410.73,6410.73,0],["2017-02-21",6410.73,6410.73,6410.73,6410.73,0],["2017-02-22",6410.73,6410.73,6410.73,6410.73,0],["2017-02-23",6410.73,6410.73,6410.73,6410.73,0],["2017-02-24",6410.73,6410.73,6410.73,6410.73,0],["2017-02-27",6410.73,6410.73,6410.73,6410.73,0],["2017-02-28",6410.73,6410.73,6410.73,6410.73,0],["2017-03-01",6410.73,6410.73,6410.73,6410.73,0],["2017-03-02",6410.73,6410.73,6410.73,6410.73,0],["2017-03-03",6410.73,6410.73,6410.73,6410.73,0],["2017-03-06",6410.73,6410.73,6410.73,6410.73,0],["2017-03-07",6410.73,6410.73,6410.73,6410.73,0],["2017-03-08",6410.73,6410.73,6410.73,6410.73,0],["2017-03-09",6410.73,6410.73,6410.73,6410.73,0],["2017-03-10",6410.73,6410.73,6410.73,6410.73,0],["2017-03-13",6410.73,6410.73,6410.73,6410.73,0],["2017-03-14",6410.73,6410.73,6410.73,6410.73,0],["2017-03-15",6410.73,6410.73,6410.73,6410.73,0],["2017-03-16",6410.73,6410.73,6410.73,6410.73,0],["2017-03-17",6410.73,6410.73,6410.73,6410.73,0],["2017-03-20",6410.73,6410.73,6410.73,6410.73,0],["2017-03-21",6410.73,6410.73,6410.73,6410.73,0],["2017-03-22",6410.73,6410.73,6410.73,6410.73,0],["2017-03-23",6410.73,6410.73,6410.73,6410.73,0],["2017-03-24",6410.73,6410.73,6410.73,6410.73,0],["2017-03-27",6410.73,6410.73,6410.73,6410.73,0],["2017-03-28",6410.73,6410.73,6410.73,6410.73,0],["2017-03-29",6410.73,6410.73,6410.73,6410.73,0],["2017-03-30",6410.73,6410.73,6410.73,6410.73,0],["2017-03-31",6410.73,6410.73,6410.73,6410.73,0],["2017-04-03",6410.73,6410.73,6410.73,6410.73,0],["2017-04-04",6410.73,6410.73,6410.73,6410.73,0],["2017-04-05",6410.73,6410.73,6410.73,6410.73,0],["2017-04-07",6410.73,6410.73,6410.73,6410.73,0],["2017-04-10",6410.73,6410.73,6410.73,6410.73,0],["2017-04-11",6410.73,6410.73,6410.73,6410.73,0],["2017-04-12",6410.73,6410.73,6410.73,6410.73,0],["2017-04-13",6410.73,6410.73,6410.73,6410.73,0],["2017-04-14",6410.73,6410.73,6410.73,6410.73,0],["2017-04-17",6410.73,6410.73,6410.73,6410.73,0],["2017-04-18",6410.73,6410.73,6410.73,6410.73,0],["2017-04-19",6410.73,6410.73,6410.73,6410.73,0],["2017-04-20",6410.73,6410.73,6410.73,6410.73,0],["2017-04-21",6410.73,6410.73,6410.73,6410.73,0],["2017-04-24",6410.73,6410.73,6410.73,6410.73,0],["2017-04-25",6410.73,6410.73,6410.73,6410.73,0],["2017-04-26",6410.73,6410.73,6410.73,6410.73,0],["2017-04-27",6410.73,6410.73,6410.73,6410.73,0],["2017-04-28",6410.73,6410.73,6410.73,6410.73,0],["2017-05-03",6410.73,6410.73,6410.73,6410.73,0],["2017-05-04",6410.73,6410.73,6410.73,6410.73,0],["2017-05-05",6410.73,6410.73,6410.73,6410.73,0],["2017-05-08",6410.73,6410.73,6410.73,6410.73,0],["2017-05-09",6410.73,6410.73,6410.73,6410.73,0],["2017-05-10",6410.73,6410.73,6410.73,6410.73,0],["2017-05-11",6410.73,6410.73,6410.73,6410.73,0],["2017-05-12",6410.73,6410.73,6410.73,6410.73,0],["2017-05-15",6410.73,6410.73,6410.73,6410.73,0],["2017-05-16",6410.73,6410.73,6410.73,6410.73,0],["2017-05-17",6410.73,6410.73,6410.73,6410.73,0],["2017-05-18",6410.73,6410.73,6410.73,6410.73,0],["2017-05-19",6410.73,6410.73,6410.73,6410.73,0],["2017-05-22",6410.73,6410.73,6410.73,6410.73,0],["2017-05-23",6410.73,6410.73,6410.73,6410.73,0],["2017-05-24",6410.73,6410.73,6410.73,6410.73,0],["2017-05-25",6410.73,6410.73,6410.73,6410.73,0],["2017-05-26",6410.73,6410.73,6410.73,6410.73,0],["2017-05-29",6410.73,6410.73,6410.73,6410.73,0],["2017-05-30",6410.73,6410.73,6410.73,6410.73,0],["2017-05-31",6410.73,6410.73,6410.73,6410.73,0],["2017-06-01",6410.73,6410.73,6410.73,6410.73,0],["2017-06-02",6410.73,6410.73,6410.73,6410.73,0],["2017-06-05",6410.73,6410.73,6410.73,6410.73,0],["2017-06-06",6410.73,6410.73,6410.73,6410.73,0],["2017-06-07",6410.73,6410.73,6410.73,6410.73,0],["2017-06-08",6410.73,6410.73,6410.73,6410.73,0],["2017-06-09",5796.0,5796.0,5796.0,5796.0,733],["2017-06-12",5796.0,5796.0,5796.0,5796.0,0],["2017-06-13",5796.0,5796.0,5796.0,5796.0,0],["2017-06-14",5796.0,5796.0,5796.0,5796.0,0],["2017-06-15",5796.0,5796.0,5796.0,5796.0,0],["2017-06-16",5796.0,5796.0,5796.0,5796.0,0],["2017-06-19",5796.0,5796.0,5796.0,5796.0,0],["2017-06-20",5796.0,5796.0,5796.0,5796.0,0],["2017-06-21",5796.0,5796.0,5796.0,5796.0,0],["2017-06-22",5796.0,5796.0,5796.0,5796.0,0],["2017-06-23",5796.0,5796.0,5796.0,5796.0,0],["2017-06-26",5796.0,5796.0,5796.0,5796.0,0],["2017-06-27",5796.0,5796.0,5796.0,5796.0,0],["2017-06-28",5796.0,5796.0,5796.0,5796.0,0],["2017-06-29",5796.0,5796.0,5796.0,5796.0,0],["2017-06-30",5796.0,5796.0,5796.0,5796.0,0],["2017-07-03",5796.0,5796.0,5796.0,5796.0,0],["2017-07-04",5796.0,5796.0,5796.0,5796.0,0],["2017-07-05",5796.0,5796.0,5796.0,5796.0,0],["2017-07-06",5796.0,5796.0,5796.0,5796.0,0],["2017-07-07",5796.0,5796.0,5796.0,5796.0,0],["2017-07-10",5796.0,5796.0,5796.0,5796.0,0],["2017-07-11",5796.0,5796.0,5796.0,5796.0,0],["2017-07-12",5796.0,5796.0,5796.0,5796.0,0],["2017-07-13",5796.0,5796.0,5796.0,5796.0,0],["2017-07-14",5796.0,5796.0,5796.0,5796.0,0],["2017-07-17",5796.0,5796.0,5796.0,5796.0,0],["2017-07-18",5796.0,5796.0,5796.0,5796.0,0],["2017-07-19",5796.0,5796.0,5796.0,5796.0,0],["2017-07-20",5796.0,5796.0,5796.0,5796.0,0],["2017-07-21",5796.0,5796.0,5796.0,5796.0,0],["2017-07-24",5796.0,5796.0,5796.0,5796.0,0],["2017-07-25",5796.0,5796.0,5796.0,5796.0,0],["2017-07-26",5796.0,5796.0,5796.0,5796.0,0],["2017-07-27",5796.0,5796.0,5796.0,5796.0,0],["2017-07-28",5796.0,5796.0,5796.0,5796.0,0],["2017-07-31",5796.0,5796.0,5796.0,5796.0,0],["2017-08-01",5796.0,5796.0,5796.0,5796.0,0],["2017-08-02",5796.0,5796.0,5796.0,5796.0,0],["2017-08-03",5796.0,5796.0,5796.0,5796.0,0],["2017-08-04",5796.0,5796.0,5796.0,5796.0,0],["2017-08-07",5796.0,5796.0,5796.0,5796.0,0],["2017-08-08",5796.0,5796.0,5796.0,5796.0,0],["2017-08-09",5796.0,5796.0,5796.0,5796.0,0],["2017-08-10",5796.0,5796.0,5796.0,5796.0,0],["2017-08-11",5796.0,5796.0,5796.0,5796.0,0],["2017-08-14",5796.0,5796.0,5796.0,5796.0,0],["2017-08-15",5796.0,5796.0,5796.0,5796.0,0],["2017-08-16",5796.0,5796.0,5796.0,5796.0,0],["2017-08-17",5796.0,5796.0,5796.0,5796.0,0],["2017-08-18",5796.0,5796.0,5796.0,5796.0,0],["2017-08-21",5796.0,5796.0,5796.0,5796.0,0],["2017-08-22",5796.0,5796.0,5796.0,5796.0,0],["2017-08-23",5796.0,5796.0,5796.0,5796.0,0],["2017-08-24",5796.0,5796.0,5796.0,5796.0,0],["2017-08-25",5796.0,5796.0,5796.0,5796.0,0],["2017-08-28",5796.0,5796.0,5796.0,5796.0,0],["2017-08-29",5796.0,5796.0,5796.0,5796.0,0],["2017-08-30",5796.0,5796.0,5796.0,5796.0,0],["2017-08-31",5796.0,5796.0,5796.0,5796.0,0],["2017-09-01",5796.0,5796.0,5796.0,5796.0,0],["2017-09-05",5796.0,5796.0,5796.0,5796.0,0],["2017-09-06",5796.0,5796.0,5796.0,5796.0,0],["2017-09-07",5796.0,5796.0,5796.0,5796.0,0],["2017-09-08",5796.0,5796.0,5796.0,5796.0,0],["2017-09-11",5796.0,5796.0,5796.0,5796.0,0],["2017-09-12",5796.0,5796.0,5796.0,5796.0,0],["2017-09-13",5796.0,5796.0,5796.0,5796.0,0],["2017-09-14",5796.0,5796.0,5796.0,5796.0,0],["2017-09-15",5796.0,5796.0,5796.0,5796.0,0],["2017-09-18",5796.0,5796.0,5796.0,5796.0,0],["2017-09-19",5796.0,5796.0,5796.0,5796.0,0],["2017-09-20",5796.0,5796.0,5796.0,5796.0,0],["2017-09-21",5796.0,5796.0,5796.0,5796.0,0],["2017-09-22",5796.0,5796.0,5796.0,5796.0,0],["2017-09-25",5796.0,5796.0,5796.0,5796.0,0],["2017-09-26",5796.0,5796.0,5796.0,5796.0,0],["2017-09-27",5796.0,5796.0,5796.0,5796.0,0],["2017-09-28",5796.0,5796.0,5796.0,5796.0,0],["2017-09-29",5796.0,5796.0,5796.0,5796.0,0],["2017-10-02",5796.0,5796.0,5796.0,5796.0,0],["2017-10-03",5796.0,5796.0,5796.0,5796.0,0],["2017-10-04",5796.0,5796.0,5796.0,5796.0,0],["2017-10-05",5796.0,5796.0,5796.0,5796.0,0],["2017-10-06",5796.0,5796.0,5796.0,5796.0,0],["2017-10-09",5796.0,5796.0,5796.0,5796.0,0],["2017-10-10",5796.0,5796.0,5796.0,5796.0,0],["2017-10-11",5796.0,5796.0,5796.0,5796.0,0],["2017-10-12",5796.0,5796.0,5796.0,5796.0,0],["2017-10-13",5796.0,5796.0,5796.0,5796.0,0],["2017-10-16",5796.0,5796.0,5796.0,5796.0,0],["2017-10-17",5796.0,5796.0,5796.0,5796.0,0],["2017-10-18",5796.0,5796.0,5796.0,5796.0,0],["2017-10-19",5796.0,5796.0,5796.0,5796.0,0],["2017-10-20",5796.0,5796.0,5796.0,5796.0,0],["2017-10-23",5796.0,5796.0,5796.0,5796.0,0],["2017-10-24",5796.0,5796.0,5796.0,5796.0,0],["2017-10-25",5796.0,5796.0,5796.0,5796.0,0],["2017-10-26",5796.0,5796.0,5796.0,5796.0,0],["2017-10-27",5796.0,5796.0,5796.0,5796.0,0],["2017-10-30",5796.0,5796.0,5796.0,5796.0,0],["2017-10-31",5796.0,5796.0,5796.0,5796.0,0],["2017-11-01",5796.0,5796.0,5796.0,5796.0,0],["2017-11-02",5796.0,5796.0,5796.0,5796.0,0],["2017-11-03",5796.0,5796.0,5796.0,5796.0,0],["2017-11-06",5796.0,5796.0,5796.0,5796.0,0],["2017-11-07",5796.0,5796.0,5796.0,5796.0,0],["2017-11-08",5796.0,5796.0,5796.0,5796.0,0],["2017-11-09",5796.0,5796.0,5796.0,5796.0,0],["2017-11-10",5796.0,5796.0,5796.0,5796.0,0],["2017-11-13",5796.0,5796.0,5796.0,5796.0,0],["2017-11-14",5796.0,5796.0,5796.0,5796.0,0],["2017-11-15",5796.0,5796.0,5796.0,5796.0,0],["2017-11-16",5796.0,5796.0,5796.0,5796.0,0],["2017-11-17",5796.0,5796.0,5796.0,5796.0,0],["2017-11-20",5796.0,5796.0,5796.0,5796.0,0],["2017-11-21",5796.0,5796.0,5796.0,5796.0,0],["2017-11-22",5796.0,5796.0,5796.0,5796.0,0],["2017-11-23",5796.0,5796.0,5796.0,5796.0,0],["2017-11-24",5796.0,5796.0,5796.0,5796.0,0],["2017-11-27",5796.0,5796.0,5796.0,5796.0,0],["2017-11-28",5796.0,5796.0,5796.0,5796.0,0],["2017-11-29",5796.0,5796.0,5796.0,5796.0,0],["2017-11-30",5796.0,5796.0,5796.0,5796.0,0],["2017-12-01",5796.0,5796.0,5796.0,5796.0,0],["2017-12-04",5796.0,5796.0,5796.0,5796.0,0],["2017-12-05",5796.0,5796.0,5796.0,5796.0,0],["2017-12-06",5796.0,5796.0,5796.0,5796.0,0],["2017-12-07",5796.0,5796.0,5796.0,5796.0,0],["2017-12-08",5796.0,5796.0,5796.0,5796.0,0],["2017-12-11",5796.0,5796.0,5796.0,5796.0,0],["2017-12-12",5796.0,5796.0,5796.0,5796.0,0],["2017-12-13",5796.0,5796.0,5796.0,5796.0,0],["2017-12-14",5796.0,5796.0,5796.0,5796.0,0],["2017-12-15",5796.0,5796.0,5796.0,5796.0,0],["2017-12-18",5796.0,5796.0,5796.0,5796.0,0],["2017-12-19",5796.0,5796.0,5796.0,5796.0,0],["2017-12-20",5796.0,5796.0,5796.0,5796.0,0],["2017-12-21",5796.0,5796.0,5796.0,5796.0,0],["2017-12-22",5796.0,5796.0,5796.0,5796.0,0],["2017-12-25",5796.0,5796.0,5796.0,5796.0,0],["2017-12-26",5796.0,5796.0,5796.0,5796.0,0],["2017-12-27",5796.0,5796.0,5796.0,5796.0,0],["2017-12-28",5796.0,5796.0,5796.0,5796.0,0],["2017-12-29",5796.0,5796.0,5796.0,5796.0,0],["2018-01-02",5796.0,5796.0,5796.0,5796.0,0],["2018-01-03",5796.0,5796.0,5796.0,5796.0,0],["2018-01-04",5796.0,5796.0,5796.0,5796.0,0],["2018-01-05",5796.0,5796.0,5796.0,5796.0,0],["2018-01-08",5796.0,5796.0,5796.0,5796.0,0],["2018-01-09",5796.0,5796.0,5796.0,5796.0,0],["2018-01-10",5796.0,5796.0,5796.0,5796.0,0],["2018-01-11",5796.0,5796.0,5796.0,5796.0,0],["2018-01-12",5796.0,5796.0,5796.0,5796.0,0],["2018-01-15",5796.0,5796.0,5796.0,5796.0,0],["2018-01-16",5796.0,5796.0,5796.0,5796.0,0],["2018-01-17",5796.0,5796.0,5796.0,5796.0,0],["2018-01-18",5796.0,5796.0,5796.0,5796.0,0],["2018-01-19",5796.0,5796.0,5796.0,5796.0,0],["2018-01-22",5796.0,5796.0,5796.0,5796.0,0],["2018-01-23",5796.0,5796.0,5796.0,5796.0,0],["2018-01-24",5796.0,5796.0,5796.0,5796.0,0],["2018-01-25",5796.0,5796.0,5796.0,5796.0,0],["2018-01-26",5796.0,5796.0,5796.0,5796.0,0],["2018-01-29",5796.0,5796.0,5796.0,5796.0,0],["2018-01-30",5796.0,5796.0,5796.0,5796.0,0],["2018-01-31",5796.0,5796.0,5796.0,5796.0,0],["2018-02-01",5796.0,5796.0,5796.0,5796.0,0],["2018-02-02",5796.0,5796.0,5796.0,5796.0,0],["2018-02-05",5796.0,5796.0,5796.0,5796.0,0],["2018-02-06",5796.0,5796.0,5796.0,5796.0,0],["2018-02-07",5796.0,5796.0,5796.0,5796.0,0],["2018-02-08",5796.0,5796.0,5796.0,5796.0,0],["2018-02-09",5796.0,5796.0,5796.0,5796.0,0],["2018-02-12",5796.0,5796.0,5796.0,5796.0,0],["2018-02-13",5796.0,5796.0,5796.0,5796.0,0],["2018-02-21",5796.0,5796.0,5796.0,5796.0,0],["2018-02-22",5796.0,5796.0,5796.0,5796.0,0],["2018-02-23",5796.0,5796.0,5796.0,5796.0,0],["2018-02-26",5796.0,5796.0,5796.0,5796.0,0],["2018-02-27",5796.0,5796.0,5796.0,5796.0,0],["2018-02-28",5796.0,5796.0,5796.0,5796.0,0],["2018-03-01",5796.0,5796.0,5796.0,5796.0,0],["2018-03-02",5796.0,5796.0,5796.0,5796.0,0],["2018-03-05",5796.0,5796.0,5796.0,5796.0,0],["2018-03-06",5796.0,5796.0,5796.0,5796.0,0],["2018-03-07",5796.0,5796.0,5796.0,5796.0,0],["2018-03-08",5796.0,5796.0,5796.0,5796.0,0],["2018-03-09",5796.0,5796.0,5796.0,5796.0,0],["2018-03-12",5796.0,5796.0,5796.0,5796.0,0],["2018-03-13",5796.0,5796.0,5796.0,5796.0,0],["2018-03-14",5796.0,5796.0,5796.0,5796.0,0],["2018-03-15",5796.0,5796.0,5796.0,5796.0,0],["2018-03-16",5796.0,5796.0,5796.0,5796.0,0],["2018-03-19",5796.0,5796.0,5796.0,5796.0,0],["2018-03-20",5796.0,5796.0,5796.0,5796.0,0],["2018-03-21",5796.0,5796.0,5796.0,5796.0,0],["2018-03-22",5796.0,5796.0,5796.0,5796.0,0],["2018-03-23",5796.0,5796.0,5796.0,5796.0,0],["2018-03-26",5796.0,5796.0,5796.0,5796.0,0],["2018-03-27",5796.0,5796.0,5796.0,5796.0,0],["2018-03-28",5796.0,5796.0,5796.0,5796.0,0],["2018-03-29",5796.0,5796.0,5796.0,5796.0,0],["2018-03-30",6348.0,6348.0,6348.0,6348.0,52500],["2018-04-02",6348.0,6348.0,6348.0,6348.0,0],["2018-04-03",6348.0,6348.0,6348.0,6348.0,0],["2018-04-04",6348.0,6348.0,6348.0,6348.0,0],["2018-04-05",6348.0,6348.0,6348.0,6348.0,0],["2018-04-06",6348.0,6348.0,6348.0,6348.0,0],["2018-04-09",6348.0,6348.0,6348.0,6348.0,0],["2018-04-10",6348.0,6348.0,6348.0,6348.0,0],["2018-04-11",6348.0,6348.0,6348.0,6348.0,0],["2018-04-12",6348.0,6348.0,6348.0,6348.0,0],["2018-04-13",6348.0,6348.0,6348.0,6348.0,0],["2018-04-16",6348.0,6348.0,6348.0,6348.0,0],["2018-04-17",6348.0,6348.0,6348.0,6348.0,0],["2018-04-18",6348.0,6348.0,6348.0,6348.0,15517],["2018-04-19",6348.0,6348.0,6348.0,6348.0,0],["2018-04-20",6348.0,6348.0,6348.0,6348.0,0],["2018-04-23",6348.0,6348.0,6348.0,6348.0,0],["2018-04-24",6348.0,6348.0,6348.0,6348.0,0],["2018-04-26",6348.0,6348.0,6348.0,6348.0,0],["2018-04-27",6348.0,6348.0,6348.0,6348.0,0],["2018-05-02",6348.0,6348.0,6348.0,6348.0,0],["2018-05-03",6348.0,6348.0,6348.0,6348.0,0],["2018-05-04",6348.0,6348.0,6348.0,6348.0,0],["2018-05-07",6348.0,6348.0,6348.0,6348.0,0],["2018-05-08",6348.0,6348.0,6348.0,6348.0,0],["2018-05-09",6348.0,6348.0,6348.0,6348.0,0],["2018-05-10",6348.0,6348.0,6348.0,6348.0,0],["2018-05-11",6348.0,6348.0,6348.0,6348.0,0],["2018-05-14",6348.0,6348.0,6348.0,6348.0,0],["2018-05-15",6348.0,6348.0,6348.0,6348.0,0],["2018-05-16",6348.0,6348.0,6348.0,6348.0,0],["2018-05-17",6348.0,6348.0,6348.0,6348.0,0],["2018-05-18",6348.0,6348.0,6348.0,6348.0,0],["2018-05-21",6348.0,6348.0,6348.0,6348.0,0],["2018-05-22",6348.0,6348.0,6348.0,6348.0,0],["2018-05-23",6348.0,6348.0,6348.0,6348.0,0],["2018-05-24",6348.0,6348.0,6348.0,6348.0,0],["2018-05-25",6348.0,6348.0,6348.0,6348.0,0],["2018-05-28",6348.0,6348.0,6348.0,6348.0,0],["2018-05-29",6348.0,6348.0,6348.0,6348.0,0],["2018-05-30",6348.0,6348.0,6348.0,6348.0,0],["2018-05-31",6348.0,6348.0,6348.0,6348.0,0],["2018-06-01",6348.0,6348.0,6348.0,6348.0,0],["2018-06-04",6348.0,6348.0,6348.0,6348.0,0],["2018-06-05",6348.0,6348.0,6348.0,6348.0,0],["2018-06-06",6348.0,6348.0,6348.0,6348.0,0],["2018-06-07",6348.0,6348.0,6348.0,6348.0,0],["2018-06-08",6348.0,6348.0,6348.0,6348.0,0],["2018-06-11",6348.0,6348.0,6348.0,6348.0,0],["2018-06-12",6348.0,6348.0,6348.0,6348.0,0],["2018-06-13",6348.0,6348.0,6348.0,6348.0,0],["2018-06-14",6348.0,6348.0,6348.0,6348.0,0],["2018-06-15",6348.0,6348.0,6348.0,6348.0,0],["2018-06-18",5796.0,5796.0,5796.0,5796.0,100],["2018-06-19",5796.0,5796.0,5796.0,5796.0,398711],["2018-06-20",5796.0,5796.0,5796.0,5796.0,0],["2018-06-21",5796.0,5796.0,5796.0,5796.0,0],["2018-06-22",5796.0,5796.0,5796.0,5796.0,0],["2018-06-25",5796.0,5796.0,5796.0,5796.0,0],["2018-06-26",5796.0,5796.0,5796.0,5796.0,0],["2018-06-27",5796.0,5796.0,5796.0,5796.0,0],["2018-06-28",5796.0,5796.0,5796.0,5796.0,0],["2018-06-29",5796.0,5796.0,5796.0,5796.0,0],["2018-07-02",5796.0,5796.0,5796.0,5796.0,0],["2018-07-03",5796.0,5796.0,5796.0,5796.0,0],["2018-07-04",5796.0,5796.0,5796.0,5796.0,0],["2018-07-05",5796.0,5796.0,5796.0,5796.0,0],["2018-07-06",5796.0,5796.0,5796.0,5796.0,0],["2018-07-09",5796.0,5796.0,5796.0,5796.0,0],["2018-07-10",5796.0,5796.0,5796.0,5796.0,0],["2018-07-11",5796.0,5796.0,5796.0,5796.0,0],["2018-07-12",5796.0,5796.0,5796.0,5796.0,0],["2018-07-13",5796.0,5796.0,5796.0,5796.0,0],["2018-07-16",6348.0,6348.0,6348.0,6348.0,16600],["2018-07-17",6348.0,6348.0,6348.0,6348.0,0],["2018-07-18",6348.0,6348.0,6348.0,6348.0,0],["2018-07-19",6348.0,6348.0,6348.0,6348.0,0],["2018-07-20",6348.0,6348.0,6348.0,6348.0,7553],["2018-07-23",6348.0,6348.0,6348.0,6348.0,0],["2018-07-24",6348.0,6348.0,6348.0,6348.0,1700],["2018-07-25",6348.0,6348.0,6348.0,6348.0,3000],["2018-07-26",6348.0,6348.0,6348.0,6348.0,5800],["2018-07-27",6348.0,6348.0,6348.0,6348.0,2400],["2018-07-30",6348.0,6348.0,6348.0,6348.0,1700],["2018-07-31",6348.0,6348.0,6348.0,6348.0,0],["2018-08-01",6348.0,6348.0,6348.0,6348.0,0],["2018-08-02",6348.0,6348.0,6348.0,6348.0,0],["2018-08-03",6348.0,6348.0,6348.0,6348.0,0],["2018-08-06",6348.0,6348.0,6348.0,6348.0,0],["2018-08-07",6348.0,6348.0,6348.0,6348.0,0],["2018-08-08",6348.0,6348.0,6348.0,6348.0,0],["2018-08-09",6348.0,6348.0,6348.0,6348.0,0],["2018-08-10",6348.0,6348.0,6348.0,6348.0,0],["2018-08-13",6348.0,6348.0,6348.0,6348.0,400],["2018-08-14",6348.0,6348.0,6348.0,6348.0,0],["2018-08-15",6348.0,6348.0,6348.0,6348.0,0],["2018-08-16",6348.0,6348.0,6348.0,6348.0,0],["2018-08-17",6348.0,6348.0,6348.0,6348.0,0],["2018-08-20",6348.0,6348.0,6348.0,6348.0,700],["2018-08-21",6348.0,6348.0,6348.0,6348.0,1100],["2018-08-22",6348.0,6348.0,6348.0,6348.0,300],["2018-08-23",6348.0,6348.0,6348.0,6348.0,0],["2018-08-24",6348.0,6348.0,6348.0,6348.0,0],["2018-08-27",6348.0,6348.0,6348.0,6348.0,0],["2018-08-28",6348.0,6348.0,6348.0,6348.0,0],["2018-08-29",6348.0,6348.0,6348.0,6348.0,0],["2018-08-30",6348.0,6348.0,6348.0,6348.0,0],["2018-08-31",6348.0,6348.0,6348.0,6348.0,0],["2018-09-04",6348.0,6348.0,6348.0,6348.0,0],["2018-09-05",6348.0,6348.0,6348.0,6348.0,0],["2018-09-06",6348.0,6348.0,6348.0,6348.0,0],["2018-09-07",6348.0,6348.0,6348.0,6348.0,0],["2018-09-10",6348.0,6348.0,6348.0,6348.0,0],["2018-09-11",6348.0,6348.0,6348.0,6348.0,0],["2018-09-12",6348.0,6348.0,6348.0,6348.0,0],["2018-09-13",6348.0,6348.0,6348.0,6348.0,0],["2018-09-14",6348.0,6348.0,6348.0,6348.0,0],["2018-09-17",6348.0,6348.0,6348.0,6348.0,0],["2018-09-18",6348.0,6348.0,6348.0,6348.0,0],["2018-09-19",6348.0,6348.0,6348.0,6348.0,0],["2018-09-20",6348.0,6348.0,6348.0,6348.0,0],["2018-09-21",6348.0,6348.0,6348.0,6348.0,0],["2018-09-24",6348.0,6348.0,6348.0,6348.0,0],["2018-09-25",6348.0,6348.0,6348.0,6348.0,0],["2018-09-26",6348.0,6348.0,6348.0,6348.0,0],["2018-09-27",6348.0,6348.0,6348.0,6348.0,0],["2018-09-28",6348.0,6348.0,6348.0,6348.0,0],["2018-10-01",6348.0,6348.0,6348.0,6348.0,0],["2018-10-02",6348.0,6348.0,6348.0,6348.0,0],["2018-10-03",6348.0,6348.0,6348.0,6348.0,0],["2018-10-04",6348.0,6348.0,6348.0,6348.0,0],["2018-10-05",6348.0,6348.0,6348.0,6348.0,0],["2018-10-08",6348.0,6348.0,6348.0,6348.0,0],["2018-10-09",6900.0,6900.0,6900.0,6900.0,11800],["2018-10-10",6900.0,6900.0,6900.0,6900.0,3200],["2018-10-11",6900.0,6900.0,6900.0,6900.0,0],["2018-10-12",6900.0,6900.0,6900.0,6900.0,0],["2018-10-15",6900.0,6900.0,6900.0,6900.0,0],["2018-10-16",6900.0,6900.0,6900.0,6900.0,0],["2018-10-17",6900.0,6900.0,6900.0,6900.0,0],["2018-10-18",6900.0,6900.0,6900.0,6900.0,0],["2018-10-19",6900.0,6900.0,6900.0,6900.0,0],["2018-10-22",6900.0,6900.0,6900.0,6900.0,0],["2018-10-23",6900.0,6900.0,6900.0,6900.0,0],["2018-10-24",6900.0,6900.0,6900.0,6900.0,0],["2018-10-25",6900.0,6900.0,6900.0,6900.0,0],["2018-10-26",6900.0,6900.0,6900.0,6900.0,0],["2018-10-29",6900.0,6900.0,6900.0,6900.0,0],["2018-10-30",6900.0,6900.0,6900.0,6900.0,0],["2018-10-31",6900.0,6900.0,6900.0,6900.0,0],["2018-11-01",6900.0,6900.0,6900.0,6900.0,0],["2018-11-02",6900.0,6900.0,6900.0,6900.0,0],["2018-11-05",6900.0,6900.0,6900.0,6900.0,0],["2018-11-06",6900.0,6900.0,6900.0,6900.0,0],["2018-11-07",6900.0,6900.0,6900.0,6900.0,0],["2018-11-08",6900.0,6900.0,6900.0,6900.0,0],["2018-11-09",6900.0,6900.0,6900.0,6900.0,0],["2018-11-12",6900.0,6900.0,6900.0,6900.0,0],["2018-11-13",6900.0,6900.0,6900.0,6900.0,0],["2018-11-14",6900.0,6900.0,6900.0,6900.0,0],["2018-11-15",6900.0,6900.0,6900.0,6900.0,0],["2018-11-16",6900.0,6900.0,6900.0,6900.0,0],["2018-11-19",6900.0,6900.0,6900.0,6900.0,0],["2018-11-20",6900.0,6900.0,6900.0,6900.0,0],["2018-11-21",6900.0,6900.0,6900.0,6900.0,0],["2018-11-22",6900.0,6900.0,6900.0,6900.0,0],["2018-11-23",6900.0,6900.0,6900.0,6900.0,0],["2018-11-26",6900.0,6900.0,6900.0,6900.0,0],["2018-11-27",6900.0,6900.0,6900.0,6900.0,0],["2018-11-28",6900.0,6900.0,6900.0,6900.0,0],["2018-11-29",6900.0,6900.0,6900.0,6900.0,0],["2018-11-30",6900.0,6900.0,6900.0,6900.0,0],["2018-12-03",6900.0,6900.0,6900.0,6900.0,0],["2018-12-04",6900.0,6900.0,6900.0,6900.0,0],["2018-12-05",6900.0,6900.0,6900.0,6900.0,0],["2018-12-06",6900.0,6900.0,6900.0,6900.0,0],["2018-12-07",6900.0,6900.0,6900.0,6900.0,0],["2018-12-10",6900.0,6900.0,6900.0,6900.0,0],["2018-12-11",6900.0,6900.0,6900.0,6900.0,0],["2018-12-12",6900.0,6900.0,6900.0,6900.0,0],["2018-12-13",6900.0,6900.0,6900.0,6900.0,0],["2018-12-14",6900.0,6900.0,6900.0,6900.0,0],["2018-12-17",6900.0,6900.0,6900.0,6900.0,0],["2018-12-18",6900.0,6900.0,6900.0,6900.0,0],["2018-12-19",6900.0,6900.0,6900.0,6900.0,0],["2018-12-20",6900.0,6900.0,6900.0,6900.0,0],["2018-12-21",6900.0,6900.0,6900.0,6900.0,0],["2018-12-24",6900.0,6900.0,6900.0,6900.0,0],["2018-12-25",6900.0,6900.0,6900.0,6900.0,0],["2018-12-26",6900.0,6900.0,6900.0,6900.0,0],["2018-12-27",6900.0,6900.0,6900.0,6900.0,0],["2018-12-28",6900.0,6900.0,6900.0,6900.0,0],["2019-01-02",6900.0,6900.0,6900.0,6900.0,0],["2019-01-03",6900.0,6900.0,6900.0,6900.0,0],["2019-01-04",6900.0,6900.0,6900.0,6900.0,0],["2019-01-07",6900.0,6900.0,6900.0,6900.0,0],["2019-01-08",6900.0,6900.0,6900.0,6900.0,0],["2019-01-09",6900.0,6900.0,6900.0,6900.0,0],["2019-01-10",6900.0,6900.0,6900.0,6900.0,0],["2019-01-11",6900.0,6900.0,6900.0,6900.0,0],["2019-01-14",6900.0,6900.0,6900.0,6900.0,0],["2019-01-15",6900.0,6900.0,6900.0,6900.0,0],["2019-01-16",6900.0,6900.0,6900.0,6900.0,0],["2019-01-17",6900.0,6900.0,6900.0,6900.0,0],["2019-01-18",6900.0,6900.0,6900.0,6900.0,0],["2019-01-21",6900.0,6900.0,6900.0,6900.0,0],["2019-01-22",6900.0,6900.0,6900.0,6900.0,0],["2019-01-23",6900.0,6900.0,6900.0,6900.0,0],["2019-01-24",6900.0,6900.0,6900.0,6900.0,0],["2019-01-25",6900.0,6900.0,6900.0,6900.0,0],["2019-01-28",6900.0,6900.0,6900.0,6900.0,0],["2019-01-29",6900.0,6900.0,6900.0,6900.0,0],["2019-01-30",6900.0,6900.0,6900.0,6900.0,0],["2019-01-31",6900.0,6900.0,6900.0,6900.0,0],["2019-02-01",6900.0,6900.0,6900.0,6900.0,0],["2019-02-11",6900.0,6900.0,6900.0,6900.0,0],["2019-02-12",6900.0,6900.0,6900.0,6900.0,0],["2019-02-13",6900.0,6900.0,6900.0,6900.0,0],["2019-02-14",6900.0,6900.0,6900.0,6900.0,0],["2019-02-15",6900.0,6900.0,6900.0,6900.0,0],["2019-02-18",6900.0,6900.0,6900.0,6900.0,0],["2019-02-19",6900.0,6900.0,6900.0,6900.0,0],["2019-02-20",6900.0,6900.0,6900.0,6900.0,0],["2019-02-21",6900.0,6900.0,6900.0,6900.0,0],["2019-02-22",6900.0,6900.0,6900.0,6900.0,0],["2019-02-25",6900.0,6900.0,6900.0,6900.0,0],["2019-02-26",6900.0,6900.0,6900.0,6900.0,0],["2019-02-27",6900.0,6900.0,6900.0,6900.0,0],["2019-02-28",7500.0,7500.0,7500.0,7500.0,100],["2019-03-01",7500.0,7500.0,7500.0,7500.0,10000],["2019-03-04",7500.0,7500.0,7500.0,7500.0,0],["2019-03-05",7500.0,7500.0,7500.0,7500.0,0],["2019-03-06",7500.0,7500.0,7500.0,7500.0,0],["2019-03-07",7500.0,7500.0,7500.0,7500.0,0],["2019-03-08",7500.0,7500.0,7500.0,7500.0,0],["2019-03-11",7500.0,7500.0,7500.0,7500.0,0],["2019-03-12",7500.0,7500.0,7500.0,7500.0,0],["2019-03-13",7500.0,7500.0,7500.0,7500.0,0],["2019-03-14",7500.0,7500.0,7500.0,7500.0,0],["2019-03-15",7500.0,7500.0,7500.0,7500.0,65843],["2019-03-18",7500.0,7500.0,7500.0,7500.0,0],["2019-03-19",7500.0,7500.0,7500.0,7500.0,0],["2019-03-20",7500.0,7500.0,7500.0,7500.0,0],["2019-03-21",7500.0,7500.0,7500.0,7500.0,0],["2019-03-22",7500.0,7500.0,7500.0,7500.0,0],["2019-03-25",7500.0,7500.0,7500.0,7500.0,0],["2019-03-26",7500.0,7500.0,7500.0,7500.0,0],["2019-03-27",7500.0,7500.0,7500.0,7500.0,0],["2019-03-28",7500.0,7500.0,7500.0,7500.0,0],["2019-03-29",7500.0,7500.0,7500.0,7500.0,0],["2019-04-01",7500.0,7500.0,7500.0,7500.0,0],["2019-04-02",7500.0,7500.0,7500.0,7500.0,0],["2019-04-03",7500.0,7500.0,7500.0,7500.0,0],["2019-04-04",7500.0,7500.0,7500.0,7500.0,0],["2019-04-05",7500.0,7500.0,7500.0,7500.0,0],["2019-04-08",7500.0,7500.0,7500.0,7500.0,0],["2019-04-09",7500.0,7500.0,7500.0,7500.0,100],["2019-04-10",7500.0,7500.0,7500.0,7500.0,416824],["2019-04-11",7500.0,7500.0,7500.0,7500.0,0],["2019-04-12",7500.0,7500.0,7500.0,7500.0,0],["2019-04-16",7500.0,7500.0,7500.0,7500.0,0],["2019-04-17",7500.0,7500.0,7500.0,7500.0,0],["2019-04-18",7500.0,7500.0,7500.0,7500.0,1100],["2019-04-19",7500.0,7500.0,7500.0,7500.0,0],["2019-04-22",7500.0,7500.0,7500.0,7500.0,0],["2019-04-23",7500.0,7500.0,7500.0,7500.0,0],["2019-04-24",7500.0,7500.0,7500.0,7500.0,0],["2019-04-25",7500.0,7500.0,7500.0,7500.0,0],["2019-04-26",7500.0,7500.0,7500.0,7500.0,0],["2019-05-02",7500.0,7500.0,7500.0,7500.0,0],["2019-05-03",7500.0,7500.0,7500.0,7500.0,0],["2019-05-06",7500.0,7500.0,7500.0,7500.0,0],["2019-05-07",7500.0,7500.0,7500.0,7500.0,0],["2019-05-08",7500.0,7500.0,7500.0,7500.0,0],["2019-05-09",7500.0,7500.0,7500.0,7500.0,0],["2019-05-10",7500.0,7500.0,7500.0,7500.0,0],["2019-05-13",7500.0,7500.0,7500.0,7500.0,0],["2019-05-14",7500.0,7500.0,7500.0,7500.0,0],["2019-05-15",7500.0,7500.0,7500.0,7500.0,0],["2019-05-16",7500.0,7500.0,7500.0,7500.0,0],["2019-05-17",7500.0,7500.0,7500.0,7500.0,0],["2019-05-20",7500.0,7500.0,7500.0,7500.0,0],["2019-05-21",7500.0,7500.0,7500.0,7500.0,0],["2019-05-22",7500.0,7500.0,7500.0,7500.0,0],["2019-05-23",7500.0,7500.0,7500.0,7500.0,0],["2019-05-24",7500.0,7500.0,7500.0,7500.0,0],["2019-05-27",7500.0,7500.0,7500.0,7500.0,0],["2019-05-28",7500.0,7500.0,7500.0,7500.0,0],["2019-05-29",7500.0,7500.0,7500.0,7500.0,0],["2019-05-30",7500.0,7500.0,7500.0,7500.0,0],["2019-05-31",7500.0,7500.0,7500.0,7500.0,0],["2019-06-03",7500.0,7500.0,7500.0,7500.0,0],["2019-06-04",7500.0,7500.0,7500.0,7500.0,0],["2019-06-05",7500.0,7500.0,7500.0,7500.0,0],["2019-06-06",7500.0,7500.0,7500.0,7500.0,0],["2019-06-07",7500.0,7500.0,7500.0,7500.0,0],["2019-06-10",7500.0,7500.0,7500.0,7500.0,0],["2019-06-11",7500.0,7500.0,7500.0,7500.0,0],["2019-06-12",7500.0,7500.0,7500.0,7500.0,0],["2019-06-13",7500.0,7500.0,7500.0,7500.0,0],["2019-06-14",7500.0,7500.0,7500.0,7500.0,0],["2019-06-17",7500.0,7500.0,7500.0,7500.0,0],["2019-06-18",7500.0,7500.0,7500.0,7500.0,0],["2019-06-19",7500.0,7500.0,7500.0,7500.0,0],["2019-06-20",7500.0,7500.0,7500.0,7500.0,0],["2019-06-21",7500.0,7500.0,7500.0,7500.0,0],["2019-06-24",7500.0,7500.0,7500.0,7500.0,0],["2019-06-25",7500.0,7500.0,7500.0,7500.0,0],["2019-06-26",7500.0,7500.0,7500.0,7500.0,0],["2019-06-27",7500.0,7500.0,7500.0,7500.0,0],["2019-06-28",7500.0,7500.0,7500.0,7500.0,0],["2019-07-01",7500.0,7500.0,7500.0,7500.0,0],["2019-07-02",7500.0,7500.0,7500.0,7500.0,0],["2019-07-03",7500.0,7500.0,7500.0,7500.0,0],["2019-07-04",7500.0,7500.0,7500.0,7500.0,0],["2019-07-05",7500.0,7500.0,7500.0,7500.0,0],["2019-07-08",7500.0,7500.0,7500.0,7500.0,0],["2019-07-09",7500.0,7500.0,7500.0,7500.0,0],["2019-07-10",7500.0,7500.0,7500.0,7500.0,0],["2019-07-11",7500.0,7500.0,7500.0,7500.0,0],["2019-07-12",7500.0,7500.0,7500.0,7500.0,0],["2019-07-15",7500.0,7500.0,7500.0,7500.0,0],["2019-07-16",7500.0,7500.0,7500.0,7500.0,0],["2019-07-17",7500.0,7500.0,7500.0,7500.0,0],["2019-07-18",7500.0,7500.0,7500.0,7500.0,0],["2019-07-19",7500.0,7500.0,7500.0,7500.0,0],["2019-07-22",7500.0,7500.0,7500.0,7500.0,0],["2019-07-23",7500.0,7500.0,7500.0,7500.0,0],["2019-07-24",7500.0,7500.0,7500.0,7500.0,0],["2019-07-25",7500.0,7500.0,7500.0,7500.0,0],["2019-07-26",7500.0,7500.0,7500.0,7500.0,0],["2019-07-29",7500.0,7500.0,7500.0,7500.0,0],["2019-07-30",7500.0,7500.0,7500.0,7500.0,0],["2019-07-31",7500.0,7500.0,7500.0,7500.0,0],["2019-08-01",7500.0,7500.0,7500.0,7500.0,0],["2019-08-02",7500.0,7500.0,7500.0,7500.0,0],["2019-08-05",7500.0,7500.0,7500.0,7500.0,0],["2019-08-06",7500.0,7500.0,7500.0,7500.0,0],["2019-08-07",7500.0,7500.0,7500.0,7500.0,0],["2019-08-08",7500.0,7500.0,7500.0,7500.0,0],["2019-08-09",7500.0,7500.0,7500.0,7500.0,0],["2019-08-12",7500.0,7500.0,7500.0,7500.0,0],["2019-08-13",7500.0,7500.0,7500.0,7500.0,0],["2019-08-14",7500.0,7500.0,7500.0,7500.0,0],["2019-08-15",7500.0,7500.0,7500.0,7500.0,0],["2019-08-16",7500.0,7500.0,7500.0,7500.0,0],["2019-08-19",7500.0,7500.0,7500.0,7500.0,0],["2019-08-20",7500.0,7500.0,7500.0,7500.0,0],["2019-08-21",7500.0,7500.0,7500.0,7500.0,0],["2019-08-22",7500.0,7500.0,7500.0,7500.0,0],["2019-08-23",7500.0,7500.0,7500.0,7500.0,0],["2019-08-26",7500.0,7500.0,7500.0,7500.0,0],["2019-08-27",7500.0,7500.0,7500.0,7500.0,0],["2019-08-28",7500.0,7500.0,7500.0,7500.0,0],["2019-08-29",7500.0,7500.0,7500.0,7500.0,0],["2019-08-30",7500.0,7500.0,7500.0,7500.0,0],["2019-09-03",7500.0,7500.0,7500.0,7500.0,0],["2019-09-04",7500.0,7500.0,7500.0,7500.0,0],["2019-09-05",7500.0,7500.0,7500.0,7500.0,0],["2019-09-06",7500.0,7500.0,7500.0,7500.0,0],["2019-09-09",7500.0,7500.0,7500.0,7500.0,0],["2019-09-10",7500.0,7500.0,7500.0,7500.0,0],["2019-09-11",7500.0,7500.0,7500.0,7500.0,0],["2019-09-12",7500.0,7500.0,7500.0,7500.0,0],["2019-09-13",7500.0,7500.0,7500.0,7500.0,0],["2019-09-16",7500.0,7500.0,7500.0,7500.0,0],["2019-09-17",7500.0,7500.0,7500.0,7500.0,0],["2019-09-18",7500.0,7500.0,7500.0,7500.0,0],["2019-09-19",7500.0,7500.0,7500.0,7500.0,0],["2019-09-20",7500.0,7500.0,7500.0,7500.0,0],["2019-09-23",7500.0,7500.0,7500.0,7500.0,0],["2019-09-24",7500.0,7500.0,7500.0,7500.0,0],["2019-09-25",7500.0,7500.0,7500.0,7500.0,0],["2019-09-26",7500.0,7500.0,7500.0,7500.0,0],["2019-09-27",7500.0,7500.0,7500.0,7500.0,0],["2019-09-30",7500.0,7500.0,7500.0,7500.0,0],["2019-10-01",7500.0,7500.0,7500.0,7500.0,0],["2019-10-02",7500.0,7500.0,7500.0,7500.0,0],["2019-10-03",7500.0,7500.0,7500.0,7500.0,0],["2019-10-04",7500.0,7500.0,7500.0,7500.0,0],["2019-10-07",7500.0,7500.0,7500.0,7500.0,0],["2019-10-08",7500.0,7500.0,7500.0,7500.0,0],["2019-10-09",7500.0,7500.0,7500.0,7500.0,0],["2019-10-10",7500.0,7500.0,7500.0,7500.0,0],["2019-10-11",7500.0,7500.0,7500.0,7500.0,0],["2019-10-14",7500.0,7500.0,7500.0,7500.0,0],["2019-10-15",7500.0,7500.0,7500.0,7500.0,0],["2019-10-16",7500.0,7500.0,7500.0,7500.0,0],["2019-10-17",7500.0,7500.0,7500.0,7500.0,0],["2019-10-18",7500.0,7500.0,7500.0,7500.0,0],["2019-10-21",7500.0,7500.0,7500.0,7500.0,0],["2019-10-22",7500.0,7500.0,7500.0,7500.0,0],["2019-10-23",7500.0,7500.0,7500.0,7500.0,0],["2019-10-24",7500.0,7500.0,7500.0,7500.0,0],["2019-10-25",7500.0,7500.0,7500.0,7500.0,0],["2019-10-28",7500.0,7500.0,7500.0,7500.0,0],["2019-10-29",7500.0,7500.0,7500.0,7500.0,0],["2019-10-30",7500.0,7500.0,7500.0,7500.0,0],["2019-10-31",7500.0,7500.0,7500.0,7500.0,0],["2019-11-01",7500.0,7500.0,7500.0,7500.0,0],["2019-11-04",7500.0,7500.0,7500.0,7500.0,0],["2019-11-05",7500.0,7500.0,7500.0,7500.0,0],["2019-11-06",7500.0,7500.0,7500.0,7500.0,0],["2019-11-07",7500.0,7500.0,7500.0,7500.0,0],["2019-11-08",7500.0,7500.0,7500.0,7500.0,0],["2019-11-11",7500.0,7500.0,7500.0,7500.0,0],["2019-11-12",7500.0,7500.0,7500.0,7500.0,0],["2019-11-13",7500.0,7500.0,7500.0,7500.0,0],["2019-11-14",7500.0,7500.0,7500.0,7500.0,0],["2019-11-15",7500.0,7500.0,7500.0,7500.0,0],["2019-11-18",7500.0,7500.0,7500.0,7500.0,0],["2019-11-19",7500.0,7500.0,7500.0,7500.0,0],["2019-11-20",7500.0,7500.0,7500.0,7500.0,0],["2019-11-21",7500.0,7500.0,7500.0,7500.0,0],["2019-11-22",7500.0,7500.0,7500.0,7500.0,0],["2019-11-25",7500.0,7500.0,7500.0,7500.0,0],["2019-11-26",7500.0,7500.0,7500.0,7500.0,0],["2019-11-27",7500.0,7500.0,7500.0,7500.0,0],["2019-11-28",7500.0,7500.0,7500.0,7500.0,0],["2019-11-29",7500.0,7500.0,7500.0,7500.0,0],["2019-12-02",7500.0,7500.0,7500.0,7500.0,0],["2019-12-03",7500.0,7500.0,7500.0,7500.0,0],["2019-12-04",7500.0,7500.0,7500.0,7500.0,0],["2019-12-05",7500.0,7500.0,7500.0,7500.0,0],["2019-12-06",7500.0,7500.0,7500.0,7500.0,0],["2019-12-09",7500.0,7500.0,7500.0,7500.0,0],["2019-12-10",7500.0,7500.0,7500.0,7500.0,0],["2019-12-11",7500.0,7500.0,7500.0,7500.0,0],["2019-12-12",7500.0,7500.0,7500.0,7500.0,0],["2019-12-13",7500.0,7500.0,7500.0,7500.0,0],["2019-12-16",7500.0,7500.0,7500.0,7500.0,0],["2019-12-17",7500.0,7500.0,7500.0,7500.0,0],["2019-12-18",7500.0,7500.0,7500.0,7500.0,0],["2019-12-19",7500.0,7500.0,7500.0,7500.0,0],["2019-12-20",7500.0,7500.0,7500.0,7500.0,0],["2019-12-23",7500.0,7500.0,7500.0,7500.0,0],["2019-12-24",6800.0,6800.0,6800.0,6800.0,100],["2019-12-25",6800.0,6800.0,6800.0,6800.0,0],["2019-12-26",6800.0,6800.0,6800.0,6800.0,0],["2019-12-27",6800.0,6800.0,6800.0,6800.0,0],["2019-12-30",6800.0,6800.0,6800.0,6800.0,0],["2019-12-31",6800.0,6800.0,6800.0,6800.0,0],["2020-01-02",6800.0,6800.0,6800.0,6800.0,0],["2020-01-03",6800.0,6800.0,6800.0,6800.0,0],["2020-01-06",6800.0,6800.0,6800.0,6800.0,0],["2020-01-07",6800.0,6800.0,6800.0,6800.0,0],["2020-01-08",6800.0,6800.0,6800.0,6800.0,0],["2020-01-09",6800.0,6800.0,6800.0,6800.0,0],["2020-01-10",6800.0,6800.0,6800.0,6800.0,0],["2020-01-13",6800.0,6800.0,6800.0,6800.0,0],["2020-01-14",6800.0,6800.0,6800.0,6800.0,0],["2020-01-15",6800.0,6800.0,6800.0,6800.0,0],["2020-01-16",6800.0,6800.0,6800.0,6800.0,0],["2020-01-17",6800.0,6800.0,6800.0,6800.0,0],["2020-01-20",6800.0,6800.0,6800.0,6800.0,0],["2020-01-21",6800.0,6800.0,6800.0,6800.0,0],["2020-01-22",6800.0,6800.0,6800.0,6800.0,0],["2020-01-30",6800.0,6800.0,6800.0,6800.0,0],["2020-01-31",6800.0,6800.0,6800.0,6800.0,0],["2020-02-03",6800.0,6800.0,6800.0,6800.0,0],["2020-02-04",6800.0,6800.0,6800.0,6800.0,0],["2020-02-05",6800.0,6800.0,6800.0,6800.0,0],["2020-02-06",6800.0,6800.0,6800.0,6800.0,0],["2020-02-07",6800.0,6800.0,6800.0,6800.0,0],["2020-02-10",6800.0,6800.0,6800.0,6800.0,0],["2020-02-11",6800.0,6800.0,6800.0,6800.0,0],["2020-02-12",6800.0,6800.0,6800.0,6800.0,0],["2020-02-13",6800.0,6800.0,6800.0,6800.0,0],["2020-02-14",6800.0,6800.0,6800.0,6800.0,0],["2020-02-17",6800.0,6800.0,6800.0,6800.0,0],["2020-02-18",6800.0,6800.0,6800.0,6800.0,0],["2020-02-19",6800.0,6800.0,6800.0,6800.0,0],["2020-02-20",6800.0,6800.0,6800.0,6800.0,0],["2020-02-21",6800.0,6800.0,6800.0,6800.0,0],["2020-02-24",6800.0,6800.0,6800.0,6800.0,0],["2020-02-25",6800.0,6800.0,6800.0,6800.0,0],["2020-02-26",6800.0,6800.0,6800.0,6800.0,0],["2020-02-27",6800.0,6800.0,6800.0,6800.0,0],["2020-02-28",6800.0,6800.0,6800.0,6800.0,0],["2020-03-02",6800.0,6800.0,6800.0,6800.0,0],["2020-03-03",6800.0,6800.0,6800.0,6800.0,0],["2020-03-04",6800.0,6800.0,6800.0,6800.0,0],["2020-03-05",6800.0,6800.0,6800.0,6800.0,0],["2020-03-06",6800.0,6800.0,6800.0,6800.0,0],["2020-03-09",6800.0,6800.0,6800.0,6800.0,0],["2020-03-10",6800.0,6800.0,6800.0,6800.0,0],["2020-03-11",6800.0,6800.0,6800.0,6800.0,0],["2020-03-12",6800.0,6800.0,6800.0,6800.0,0],["2020-03-13",6800.0,6800.0,6800.0,6800.0,0],["2020-03-16",6800.0,6800.0,6800.0,6800.0,0],["2020-03-17",6800.0,6800.0,6800.0,6800.0,0],["2020-03-18",6800.0,6800.0,6800.0,6800.0,0],["2020-03-19",6800.0,6800.0,6800.0,6800.0,0],["2020-03-20",6800.0,6800.0,6800.0,6800.0,0],["2020-03-23",6800.0,6800.0,6800.0,6800.0,0],["2020-03-24",6800.0,6800.0,6800.0,6800.0,0],["2020-03-25",6800.0,6800.0,6800.0,6800.0,0],["2020-03-26",6800.0,6800.0,6800.0,6800.0,0],["2020-03-27",6800.0,6800.0,6800.0,6800.0,0],["2020-03-30",6800.0,6800.0,6800.0,6800.0,0],["2020-03-31",6800.0,6800.0,6800.0,6800.0,0],["2020-04-01",6800.0,6800.0,6800.0,6800.0,0],["2020-04-03",6800.0,6800.0,6800.0,6800.0,0],["2020-04-06",6800.0,6800.0,6800.0,6800.0,0],["2020-04-07",6800.0,6800.0,6800.0,6800.0,0],["2020-04-08",6800.0,6800.0,6800.0,6800.0,0],["2020-04-09",6800.0,6800.0,6800.0,6800.0,0],["2020-04-10",6800.0,6800.0,6800.0,6800.0,0],["2020-04-13",6800.0,6800.0,6800.0,6800.0,0],["2020-04-14",6800.0,6800.0,6800.0,6800.0,0],["2020-04-15",6800.0,6800.0,6800.0,6800.0,0],["2020-04-16",6800.0,6800.0,6800.0,6800.0,0],["2020-04-17",6800.0,6800.0,6800.0,6800.0,0],["2020-04-20",6800.0,6800.0,6800.0,6800.0,0],["2020-04-21",6800.0,6800.0,6800.0,6800.0,0],["2020-04-22",6800.0,6800.0,6800.0,6800.0,0],["2020-04-23",6800.0,6800.0,6800.0,6800.0,0],["2020-04-24",6800.0,6800.0,6800.0,6800.0,0],["2020-04-27",6800.0,6800.0,6800.0,6800.0,0],["2020-04-28",6800.0,6800.0,6800.0,6800.0,0],["2020-04-29",6800.0,6800.0,6800.0,6800.0,0],["2020-05-04",6800.0,6800.0,6800.0,6800.0,0],["2020-05-05",6800.0,6800.0,6800.0,6800.0,0],["2020-05-06",6800.0,6800.0,6800.0,6800.0,0],["2020-05-07",6800.0,6800.0,6800.0,6800.0,0],["2020-05-08",6800.0,6800.0,6800.0,6800.0,0],["2020-05-11",6800.0,6800.0,6800.0,6800.0,0],["2020-05-12",6800.0,6800.0,6800.0,6800.0,0],["2020-05-13",6800.0,6800.0,6800.0,6800.0,0],["2020-05-14",6800.0,6800.0,6800.0,6800.0,0],["2020-05-15",6800.0,6800.0,6800.0,6800.0,0],["2020-05-18",6800.0,6800.0,6800.0,6800.0,0],["2020-05-19",6800.0,6800.0,6800.0,6800.0,0],["2020-05-20",6800.0,6800.0,6800.0,6800.0,0],["2020-05-21",6800.0,6800.0,6800.0,6800.0,0],["2020-05-22",6800.0,6800.0,6800.0,6800.0,0],["2020-05-25",6800.0,6800.0,6800.0,6800.0,0],["2020-05-26",6800.0,6800.0,6800.0,6800.0,0],["2020-05-27",6800.0,6800.0,6800.0,6800.0,0],["2020-05-28",6800.0,6800.0,6800.0,6800.0,0],["2020-05-29",6800.0,6800.0,6800.0,6800.0,0],["2020-06-01",6800.0,6800.0,6800.0,6800.0,0],["2020-06-02",6800.0,6800.0,6800.0,6800.0,0],["2020-06-03",6800.0,6800.0,6800.0,6800.0,0],["2020-06-04",6800.0,6800.0,6800.0,6800.0,0],["2020-06-05",6800.0,6800.0,6800.0,6800.0,0],["2020-06-08",6800.0,6800.0,6800.0,6800.0,0],["2020-06-09",6800.0,6800.0,6800.0,6800.0,0],["2020-06-10",6800.0,6800.0,6800.0,6800.0,0],["2020-06-11",6800.0,6800.0,6800.0,6800.0,0],["2020-06-12",6800.0,6800.0,6800.0,6800.0,0],["2020-06-15",6800.0,6800.0,6800.0,6800.0,0],["2020-06-16",6800.0,6800.0,6800.0,6800.0,0],["2020-06-17",6800.0,6800.0,6800.0,6800.0,0],["2020-06-18",6800.0,6800.0,6800.0,6800.0,0],["2020-06-19",6800.0,6800.0,6800.0,6800.0,0],["2020-06-22",6800.0,6800.0,6800.0,6800.0,0],["2020-06-23",6800.0,6800.0,6800.0,6800.0,0],["2020-06-24",6800.0,6800.0,6800.0,6800.0,0],["2020-06-25",6800.0,6800.0,6800.0,6800.0,0],["2020-06-26",6800.0,6800.0,6800.0,6800.0,0],["2020-06-29",6800.0,6800.0,6800.0,6800.0,0],["2020-06-30",6800.0,6800.0,6800.0,6800.0,0],["2020-07-01",6800.0,6800.0,6800.0,6800.0,0],["2020-07-02",6800.0,6800.0,6800.0,6800.0,0],["2020-07-03",6800.0,6800.0,6800.0,6800.0,0],["2020-07-06",6800.0,6800.0,6800.0,6800.0,0],["2020-07-07",6800.0,6800.0,6800.0,6800.0,0],["2020-07-08",6800.0,6800.0,6800.0,6800.0,0],["2020-07-09",6800.0,6800.0,6800.0,6800.0,0],["2020-07-10",6800.0,6800.0,6800.0,6800.0,0],["2020-07-13",6800.0,6800.0,6800.0,6800.0,0],["2020-07-14",6800.0,6800.0,6800.0,6800.0,0],["2020-07-15",6800.0,6800.0,6800.0,6800.0,0],["2020-07-16",6800.0,6800.0,6800.0,6800.0,0],["2020-07-17",6800.0,6800.0,6800.0,6800.0,0],["2020-07-20",6800.0,6800.0,6800.0,6800.0,0],["2020-07-21",6800.0,6800.0,6800.0,6800.0,0],["2020-07-22",6800.0,6800.0,6800.0,6800.0,0],["2020-07-23",6800.0,6800.0,6800.0,6800.0,0],["2020-07-24",6800.0,6800.0,6800.0,6800.0,0],["2020-07-27",6800.0,6800.0,6800.0,6800.0,0],["2020-07-28",6800.0,6800.0,6800.0,6800.0,0],["2020-07-29",6800.0,6800.0,6800.0,6800.0,0],["2020-07-30",6800.0,6800.0,6800.0,6800.0,0],["2020-07-31",6800.0,6800.0,6800.0,6800.0,0],["2020-08-03",6800.0,6800.0,6800.0,6800.0,0],["2020-08-04",6800.0,6800.0,6800.0,6800.0,0],["2020-08-05",6800.0,6800.0,6800.0,6800.0,0],["2020-08-06",6800.0,6800.0,6800.0,6800.0,0],["2020-08-07",6800.0,6800.0,6800.0,6800.0,0],["2020-08-10",6800.0,6800.0,6800.0,6800.0,0],["2020-08-11",6800.0,6800.0,6800.0,6800.0,0],["2020-08-12",6800.0,6800.0,6800.0,6800.0,0],["2020-08-13",6800.0,6800.0,6800.0,6800.0,0],["2020-08-14",6800.0,6800.0,6800.0,6800.0,0],["2020-08-17",6800.0,6800.0,6800.0,6800.0,0],["2020-08-18",6800.0,6800.0,6800.0,6800.0,0],["2020-08-19",6800.0,6800.0,6800.0,6800.0,0],["2020-08-20",6800.0,6800.0,6800.0,6800.0,0],["2020-08-21",6800.0,6800.0,6800.0,6800.0,0],["2020-08-24",6800.0,6800.0,6800.0,6800.0,0],["2020-08-25",6800.0,6800.0,6800.0,6800.0,0],["2020-08-26",6800.0,6800.0,6800.0,6800.0,0],["2020-08-27",6800.0,6800.0,6800.0,6800.0,0],["2020-08-28",6800.0,6800.0,6800.0,6800.0,0],["2020-08-31",6800.0,6800.0,6800.0,6800.0,0],["2020-09-01",6800.0,6800.0,6800.0,6800.0,0],["2020-09-03",6800.0,6800.0,6800.0,6800.0,0],["2020-09-04",6800.0,6800.0,6800.0,6800.0,0],["2020-09-07",6800.0,6800.0,6800.0,6800.0,0],["2020-09-08",6800.0,6800.0,6800.0,6800.0,0],["2020-09-09",6800.0,6800.0,6800.0,6800.0,0],["2020-09-10",6800.0,6800.0,6800.0,6800.0,0],["2020-09-11",6800.0,6800.0,6800.0,6800.0,0],["2020-09-14",6800.0,6800.0,6800.0,6800.0,0],["2020-09-15",6800.0,6800.0,6800.0,6800.0,0],["2020-09-16",6800.0,6800.0,6800.0,6800.0,0],["2020-09-17",6800.0,6800.0,6800.0,6800.0,0],["2020-09-18",6800.0,6800.0,6800.0,6800.0,0],["2020-09-21",6800.0,6800.0,6800.0,6800.0,0],["2020-09-22",6800.0,6800.0,6800.0,6800.0,0],["2020-09-23",6800.0,6800.0,6800.0,6800.0,0],["2020-09-24",6800.0,6800.0,6800.0,6800.0,0],["2020-09-25",6800.0,6800.0,6800.0,6800.0,0],["2020-09-28",6800.0,6800.0,6800.0,6800.0,0],["2020-09-29",6800.0,6800.0,6800.0,6800.0,0],["2020-09-30",6800.0,6800.0,6800.0,6800.0,0],["2020-10-01",6800.0,6800.0,6800.0,6800.0,0],["2020-10-02",6800.0,6800.0,6800.0,6800.0,0],["2020-10-05",6800.0,6800.0,6800.0,6800.0,0],["2020-10-06",6800.0,6800.0,6800.0,6800.0,0],["2020-10-07",6800.0,6800.0,6800.0,6800.0,0],["2020-10-08",6800.0,6800.0,6800.0,6800.0,0],["2020-10-09",6800.0,6800.0,6800.0,6800.0,0],["2020-10-12",6800.0,6800.0,6800.0,6800.0,0],["2020-10-13",6800.0,6800.0,6800.0,6800.0,0],["2020-10-14",6800.0,6800.0,6800.0,6800.0,0],["2020-10-15",6800.0,6800.0,6800.0,6800.0,0],["2020-10-16",6800.0,6800.0,6800.0,6800.0,0],["2020-10-19",6800.0,6800.0,6800.0,6800.0,0],["2020-10-20",6800.0,6800.0,6800.0,6800.0,0],["2020-10-21",6800.0,6800.0,6800.0,6800.0,0],["2020-10-22",6800.0,6800.0,6800.0,6800.0,0],["2020-10-23",6800.0,6800.0,6800.0,6800.0,0],["2020-10-26",6800.0,6800.0,6800.0,6800.0,0],["2020-10-27",6800.0,6800.0,6800.0,6800.0,0],["2020-10-28",6800.0,6800.0,6800.0,6800.0,0],["2020-10-29",6800.0,6800.0,6800.0,6800.0,0],["2020-10-30",6800.0,6800.0,6800.0,6800.0,0],["2020-11-02",6800.0,6800.0,6800.0,6800.0,0],["2020-11-03",6800.0,6800.0,6800.0,6800.0,0],["2020-11-04",6800.0,6800.0,6800.0,6800.0,0],["2020-11-05",6800.0,6800.0,6800.0,6800.0,0],["2020-11-06",6800.0,6800.0,6800.0,6800.0,0],["2020-11-09",6800.0,6800.0,6800.0,6800.0,0],["2020-11-10",6800.0,6800.0,6800.0,6800.0,0],["2020-11-11",6800.0,6800.0,6800.0,6800.0,0],["2020-11-12",6800.0,6800.0,6800.0,6800.0,0],["2020-11-13",6800.0,6800.0,6800.0,6800.0,0],["2020-11-16",6800.0,6800.0,6800.0,6800.0,0],["2020-11-17",6800.0,6800.0,6800.0,6800.0,0],["2020-11-18",6800.0,6800.0,6800.0,6800.0,0],["2020-11-19",6800.0,6800.0,6800.0,6800.0,0],["2020-11-20",6800.0,6800.0,6800.0,6800.0,0],["2020-11-23",6800.0,6800.0,6800.0,6800.0,0],["2020-11-24",6800.0,6800.0,6800.0,6800.0,0],["2020-11-25",6800.0,6800.0,6800.0,6800.0,0],["2020-11-26",6800.0,6800.0,6800.0,6800.0,0],["2020-11-27",6800.0,6800.0,6800.0,6800.0,0],["2020-11-30",6800.0,6800.0,6800.0,6800.0,0],["2020-12-01",6800.0,6800.0,6800.0,6800.0,0],["2020-12-02",6800.0,6800.0,6800.0,6800.0,0],["2020-12-03",6800.0,6800.0,6800.0,6800.0,0],["2020-12-04",6800.0,6800.0,6800.0,6800.0,0],["2020-12-07",6800.0,6800.0,6800.0,6800.0,0],["2020-12-08",6800.0,6800.0,6800.0,6800.0,0],["2020-12-09",6800.0,6800.0,6800.0,6800.0,0],["2020-12-10",6800.0,6800.0,6800.0,6800.0,0],["2020-12-11",6800.0,6800.0,6800.0,6800.0,0],["2020-12-14",6800.0,6800.0,6800.0,6800.0,0],["2020-12-15",6800.0,6800.0,6800.0,6800.0,0],["2020-12-16",6800.0,6800.0,6800.0,6800.0,0],["2020-12-17",6800.0,6800.0,6800.0,6800.0,0],["2020-12-18",6800.0,6800.0,6800.0,6800.0,0],["2020-12-21",6800.0,6800.0,6800.0,6800.0,0],["2020-12-22",6800.0,6800.0,6800.0,6800.0,0],["2020-12-23",6800.0,6800.0,6800.0,6800.0,0],["2020-12-24",6800.0,6800.0,6800.0,6800.0,0],["2020-12-25",6800.0,6800.0,6800.0,6800.0,0],["2020-12-28",6800.0,6800.0,6800.0,6800.0,0],["2020-12-29",6800.0,6800.0,6800.0,6800.0,0],["2020-12-30",6800.0,6800.0,6800.0,6800.0,0],["2020-12-31",6800.0,6800.0,6800.0,6800.0,0],["2021-01-04",6800.0,6800.0,6800.0,6800.0,0],["2021-01-05",6800.0,6800.0,6800.0,6800.0,0],["2021-01-06",6800.0,6800.0,6800.0,6800.0,0],["2021-01-07",6800.0,6800.0,6800.0,6800.0,0],["2021-01-08",6800.0,6800.0,6800.0,6800.0,0],["2021-01-11",6800.0,6800.0,6800.0,6800.0,0],["2021-01-12",6800.0,6800.0,6800.0,6800.0,0],["2021-01-13",6800.0,6800.0,6800.0,6800.0,0],["2021-01-14",6800.0,6800.0,6800.0,6800.0,0],["2021-01-15",6800.0,6800.0,6800.0,6800.0,0],["2021-01-18",6800.0,6800.0,6800.0,6800.0,0],["2021-01-19",6800.0,6800.0,6800.0,6800.0,0],["2021-01-20",6800.0,6800.0,6800.0,6800.0,0],["2021-01-21",6800.0,6800.0,6800.0,6800.0,0],["2021-01-22",6800.0,6800.0,6800.0,6800.0,0],["2021-01-25",6800.0,6800.0,6800.0,6800.0,0],["2021-01-26",6800.0,6800.0,6800.0,6800.0,0],["2021-01-27",6800.0,6800.0,6800.0,6800.0,0],["2021-01-28",6800.0,6800.0,6800.0,6800.0,0],["2021-01-29",6800.0,6800.0,6800.0,6800.0,0],["2021-02-01",6800.0,6800.0,6800.0,6800.0,0],["2021-02-02",6800.0,6800.0,6800.0,6800.0,0],["2021-02-03",6800.0,6800.0,6800.0,6800.0,0],["2021-02-04",6800.0,6800.0,6800.0,6800.0,0],["2021-02-05",6800.0,6800.0,6800.0,6800.0,0],["2021-02-08",6800.0,6800.0,6800.0,6800.0,0],["2021-02-09",6800.0,6800.0,6800.0,6800.0,0],["2021-02-17",6800.0,6800.0,6800.0,6800.0,0],["2021-02-18",6800.0,6800.0,6800.0,6800.0,0],["2021-02-19",6800.0,6800.0,6800.0,6800.0,0],["2021-02-22",6800.0,6800.0,6800.0,6800.0,0],["2021-02-23",6800.0,6800.0,6800.0,6800.0,0],["2021-02-24",6800.0,6800.0,6800.0,6800.0,0],["2021-02-25",6800.0,6800.0,6800.0,6800.0,0],["2021-02-26",6800.0,6800.0,6800.0,6800.0,0],["2021-03-01",6800.0,6800.0,6800.0,6800.0,0],["2021-03-02",6800.0,6800.0,6800.0,6800.0,0],["2021-03-03",6800.0,6800.0,6800.0,6800.0,0],["2021-03-04",6800.0,6800.0,6800.0,6800.0,0],["2021-03-05",6800.0,6800.0,6800.0,6800.0,0],["2021-03-08",6800.0,6800.0,6800.0,6800.0,0],["2021-03-09",6800.0,6800.0,6800.0,6800.0,0],["2021-03-10",6800.0,6800.0,6800.0,6800.0,0],["2021-03-11",6800.0,6800.0,6800.0,6800.0,0],["2021-03-12",6800.0,6800.0,6800.0,6800.0,0],["2021-03-15",6800.0,6800.0,6800.0,6800.0,0],["2021-03-16",6800.0,6800.0,6800.0,6800.0,0],["2021-03-17",6800.0,6800.0,6800.0,6800.0,0],["2021-03-18",6800.0,6800.0,6800.0,6800.0,0],["2021-03-19",6800.0,6800.0,6800.0,6800.0,0],["2021-03-22",6800.0,6800.0,6800.0,6800.0,0],["2021-03-23",6800.0,6800.0,6800.0,6800.0,0],["2021-03-24",6800.0,6800.0,6800.0,6800.0,0],["2021-03-25",6800.0,6800.0,6800.0,6800.0,0],["2021-03-26",6800.0,6800.0,6800.0,6800.0,0],["2021-03-29",6800.0,6800.0,6800.0,6800.0,0],["2021-03-30",6800.0,6800.0,6800.0,6800.0,0],["2021-03-31",6800.0,6800.0,6800.0,6800.0,0],["2021-04-01",6800.0,6800.0,6800.0,6800.0,0],["2021-04-02",6800.0,6800.0,6800.0,6800.0,0],["2021-04-05",6800.0,6800.0,6800.0,6800.0,0],["2021-04-06",6800.0,6800.0,6800.0,6800.0,0],["2021-04-07",6800.0,6800.0,6800.0,6800.0,0],["2021-04-08",6800.0,6800.0,6800.0,6800.0,0],["2021-04-09",6800.0,6800.0,6800.0,6800.0,0],["2021-04-12",6800.0,6800.0,6800.0,6800.0,0],["2021-04-13",6800.0,6800.0,6800.0,6800.0,0],["2021-04-14",6800.0,6800.0,6800.0,6800.0,0],["2021-04-15",6800.0,6800.0,6800.0,6800.0,0],["2021-04-16",6800.0,6800.0,6800.0,6800.0,0],["2021-04-19",6800.0,6800.0,6800.0,6800.0,0],["2021-04-20",6800.0,6800.0,6800.0,6800.0,0],["2021-04-22",6800.0,6800.0,6800.0,6800.0,0],["2021-04-23",6800.0,6800.0,6800.0,6800.0,0],["2021-04-26",6800.0,6800.0,6800.0,6800.0,0],["2021-04-27",6800.0,6800.0,6800.0,6800.0,0],["2021-04-28",6800.0,6800.0,6800.0,6800.0,0],["2021-04-29",6800.0,6800.0,6800.0,6800.0,0],["2021-05-04",6800.0,6800.0,6800.0,6800.0,0],["2021-05-05",6800.0,6800.0,6800.0,6800.0,0],["2021-05-06",6800.0,6800.0,6800.0,6800.0,0],["2021-05-07",6800.0,6800.0,6800.0,6800.0,0],["2021-05-10",6800.0,6800.0,6800.0,6800.0,0],["2021-05-11",6800.0,6800.0,6800.0,6800.0,0],["2021-05-12",6800.0,6800.0,6800.0,6800.0,0],["2021-05-13",6800.0,6800.0,6800.0,6800.0,0],["2021-05-14",6800.0,6800.0,6800.0,6800.0,0],["2021-05-17",6800.0,6800.0,6800.0,6800.0,0],["2021-05-18",6800.0,6800.0,6800.0,6800.0,0],["2021-05-19",6800.0,6800.0,6800.0,6800.0,0],["2021-05-20",6800.0,6800.0,6800.0,6800.0,0],["2021-05-21",6800.0,6800.0,6800.0,6800.0,0],["2021-05-24",6800.0,6800.0,6800.0,6800.0,0],["2021-05-25",6800.0,6800.0,6800.0,6800.0,0],["2021-05-26",6800.0,6800.0,6800.0,6800.0,0],["2021-05-27",6800.0,6800.0,6800.0,6800.0,0],["2021-05-28",6800.0,6800.0,6800.0,6800.0,0],["2021-05-31",6800.0,6800.0,6800.0,6800.0,0],["2021-06-01",6800.0,6800.0,6800.0,6800.0,0],["2021-06-02",6800.0,6800.0,6800.0,6800.0,0],["2021-06-03",6800.0,6800.0,6800.0,6800.0,0],["2021-06-04",6800.0,6800.0,6800.0,6800.0,0],["2021-06-07",6800.0,6800.0,6800.0,6800.0,0],["2021-06-08",6800.0,6800.0,6800.0,6800.0,0],["2021-06-09",6800.0,6800.0,6800.0,6800.0,0],["2021-06-10",6800.0,6800.0,6800.0,6800.0,0],["2021-06-11",6800.0,6800.0,6800.0,6800.0,0],["2021-06-14",6800.0,6800.0,6800.0,6800.0,0],["2021-06-15",6800.0,6800.0,6800.0,6800.0,0],["2021-06-16",6800.0,6800.0,6800.0,6800.0,0],["2021-06-17",6800.0,6800.0,6800.0,6800.0,0],["2021-06-18",6800.0,6800.0,6800.0,6800.0,0],["2021-06-21",6800.0,6800.0,6800.0,6800.0,0],["2021-06-22",6800.0,6800.0,6800.0,6800.0,0],["2021-06-23",6800.0,6800.0,6800.0,6800.0,0],["2021-06-24",6800.0,6800.0,6800.0,6800.0,0],["2021-06-25",6800.0,6800.0,6800.0,6800.0,0],["2021-06-28",6800.0,6800.0,6800.0,6800.0,0],["2021-06-29",6800.0,6800.0,6800.0,6800.0,0],["2021-06-30",6800.0,6800.0,6800.0,6800.0,0],["2021-07-01",6800.0,6800.0,6800.0,6800.0,0],["2021-07-02",6800.0,6800.0,6800.0,6800.0,0],["2021-07-05",6800.0,6800.0,6800.0,6800.0,0],["2021-07-06",6800.0,6800.0,6800.0,6800.0,0],["2021-07-07",6800.0,6800.0,6800.0,6800.0,0],["2021-07-08",6800.0,6800.0,6800.0,6800.0,0],["2021-07-09",6800.0,6800.0,6800.0,6800.0,0],["2021-07-12",6800.0,6800.0,6800.0,6800.0,0],["2021-07-13",6800.0,6800.0,6800.0,6800.0,0],["2021-07-14",6800.0,6800.0,6800.0,6800.0,0],["2021-07-15",6800.0,6800.0,6800.0,6800.0,0],["2021-07-16",6800.0,6800.0,6800.0,6800.0,0],["2021-07-19",6800.0,6800.0,6800.0,6800.0,0],["2021-07-20",6800.0,6800.0,6800.0,6800.0,0],["2021-07-21",6800.0,6800.0,6800.0,6800.0,0],["2021-07-22",6800.0,6800.0,6800.0,6800.0,0],["2021-07-23",6800.0,6800.0,6800.0,6800.0,0],["2021-07-26",6800.0,6800.0,6800.0,6800.0,0],["2021-07-27",6800.0,6800.0,6800.0,6800.0,0],["2021-07-28",6800.0,6800.0,6800.0,6800.0,0],["2021-07-29",6800.0,6800.0,6800.0,6800.0,0],["2021-07-30",6800.0,6800.0,6800.0,6800.0,0],["2021-08-02",6800.0,6800.0,6800.0,6800.0,0],["2021-08-03",6800.0,6800.0,6800.0,6800.0,0],["2021-08-04",6800.0,6800.0,6800.0,6800.0,0],["2021-08-05",6800.0,6800.0,6800.0,6800.0,0],["2021-08-06",6800.0,6800.0,6800.0,6800.0,0],["2021-08-09",6800.0,6800.0,6800.0,6800.0,0],["2021-08-10",6800.0,6800.0,6800.0,6800.0,0],["2021-08-11",6800.0,6800.0,6800.0,6800.0,0],["2021-08-12",6800.0,6800.0,6800.0,6800.0,0],["2021-08-13",6800.0,6800.0,6800.0,6800.0,0],["2021-08-16",6800.0,6800.0,6800.0,6800.0,0],["2021-08-17",6800.0,6800.0,6800.0,6800.0,0],["2021-08-18",6800.0,6800.0,6800.0,6800.0,0],["2021-08-19",6800.0,6800.0,6800.0,6800.0,0],["2021-08-20",6800.0,6800.0,6800.0,6800.0,0],["2021-08-23",6800.0,6800.0,6800.0,6800.0,0],["2021-08-24",6800.0,6800.0,6800.0,6800.0,0],["2021-08-25",6800.0,6800.0,6800.0,6800.0,0],["2021-08-26",6800.0,6800.0,6800.0,6800.0,0],["2021-08-27",6800.0,6800.0,6800.0,6800.0,0],["2021-08-30",6800.0,6800.0,6800.0,6800.0,0],["2021-08-31",6800.0,6800.0,6800.0,6800.0,0],["2021-09-01",6800.0,6800.0,6800.0,6800.0,0],["2021-09-06",6800.0,6800.0,6800.0,6800.0,0],["2021-09-07",6800.0,6800.0,6800.0,6800.0,0],["2021-09-08",6800.0,6800.0,6800.0,6800.0,0],["2021-09-09",6800.0,6800.0,6800.0,6800.0,0],["2021-09-10",6800.0,6800.0,6800.0,6800.0,0],["2021-09-13",6800.0,6800.0,6800.0,6800.0,0],["2021-09-14",6800.0,6800.0,6800.0,6800.0,0],["2021-09-15",6800.0,6800.0,6800.0,6800.0,0],["2021-09-16",6800.0,6800.0,6800.0,6800.0,100],["2021-09-17",6800.0,6800.0,6800.0,6800.0,0],["2021-09-20",6800.0,6800.0,6800.0,6800.0,0],["2021-09-21",6200.0,6200.0,6200.0,6200.0,100],["2021-09-22",6200.0,6200.0,6200.0,6200.0,0],["2021-09-23",6800.0,6800.0,6800.0,6800.0,1400],["2021-09-24",7400.0,7400.0,7400.0,7400.0,100],["2021-09-27",7400.0,7400.0,7400.0,7400.0,0],["2021-09-28",8100.0,8100.0,8100.0,8100.0,1400],["2021-09-29",8100.0,8100.0,8100.0,8100.0,0],["2021-09-30",8100.0,8100.0,8100.0,8100.0,0],["2021-10-01",8100.0,8100.0,8100.0,8100.0,0],["2021-10-04",8900.0,8900.0,8900.0,8900.0,500],["2021-10-05",9700.0,9700.0,9700.0,9700.0,200],["2021-10-06",10600.0,10600.0,10600.0,10600.0,100],["2021-10-07",9900.0,11600.0,9900.0,11600.0,300],["2021-10-08",12700.0,12700.0,12700.0,12700.0,400],["2021-10-11",13900.0,13900.0,13900.0,13900.0,300],["2021-10-12",15200.0,15200.0,15200.0,15200.0,200],["2021-10-13",16700.0,16700.0,16700.0,16700.0,500],["2021-10-14",18300.0,18300.0,18300.0,18300.0,100],["2021-10-15",20100.0,20100.0,20100.0,20100.0,100],["2021-10-18",18100.0,18100.0,18100.0,18100.0,200],["2021-10-19",19900.0,19900.0,19900.0,19900.0,100],["2021-10-20",21800.0,21800.0,21800.0,21800.0,100],["2021-10-21",23900.0,23900.0,23900.0,23900.0,100],["2021-10-22",23900.0,23900.0,21600.0,21600.0,200],["2021-10-25",21600.0,21600.0,19500.0,19500.0,1600],["2021-10-26",17600.0,21100.0,17600.0,21100.0,800],["2021-10-27",21100.0,21100.0,21100.0,21100.0,0],["2021-10-28",21100.0,21100.0,21100.0,21100.0,0],["2021-10-29",21100.0,21100.0,21100.0,21100.0,0],["2021-11-01",21100.0,21100.0,21100.0,21100.0,0],["2021-11-02",21100.0,21100.0,21100.0,21100.0,0],["2021-11-03",21100.0,21100.0,21100.0,21100.0,0],["2021-11-04",21100.0,21100.0,21100.0,21100.0,0],["2021-11-05",21100.0,21100.0,21100.0,21100.0,0],["2021-11-08",21100.0,21100.0,21100.0,21100.0,0],["2021-11-09",21100.0,21100.0,21100.0,21100.0,0],["2021-11-10",21100.0,21100.0,21100.0,21100.0,0],["2021-11-11",20900.0,20900.0,20900.0,20900.0,100],["2021-11-12",20900.0,20900.0,20900.0,20900.0,0],["2021-11-15",18900.0,18900.0,18900.0,18900.0,700],["2021-11-16",18900.0,18900.0,18900.0,18900.0,0],["2021-11-17",20700.0,20700.0,20700.0,20700.0,100],["2021-11-18",20700.0,20700.0,20700.0,20700.0,0],["2021-11-19",20700.0,20700.0,20700.0,20700.0,0],["2021-11-22",20700.0,20700.0,20700.0,20700.0,0],["2021-11-23",20700.0,20700.0,20700.0,20700.0,0],["2021-11-24",20700.0,20700.0,20700.0,20700.0,0],["2021-11-25",20700.0,20700.0,20700.0,20700.0,0],["2021-11-26",20700.0,20700.0,20700.0,20700.0,0],["2021-11-29",20700.0,20700.0,20700.0,20700.0,0],["2021-11-30",20600.0,20600.0,20600.0,20600.0,200],["2021-12-01",20600.0,20600.0,20600.0,20600.0,0],["2021-12-02",20600.0,20600.0,20600.0,20600.0,0],["2021-12-03",20600.0,20600.0,20600.0,20600.0,0],["2021-12-06",20600.0,20600.0,20600.0,20600.0,0],["2021-12-07",20600.0,20600.0,20600.0,20600.0,0],["2021-12-08",20600.0,20600.0,20600.0,20600.0,0],["2021-12-09",20300.0,20300.0,20300.0,20300.0,100],["2021-12-10",20300.0,20300.0,20300.0,20300.0,0],["2021-12-13",20300.0,20300.0,20300.0,20300.0,0],["2021-12-14",18300.0,18300.0,18300.0,18300.0,300],["2021-12-15",18300.0,18300.0,18300.0,18300.0,0],["2021-12-16",18300.0,18300.0,18300.0,18300.0,0],["2021-12-17",18300.0,18300.0,18300.0,18300.0,0],["2021-12-20",18300.0,18300.0,18300.0,18300.0,0],["2021-12-21",18300.0,18300.0,18300.0,18300.0,0],["2021-12-22",18300.0,18300.0,18300.0,18300.0,0],["2021-12-23",18300.0,18300.0,18300.0,18300.0,0],["2021-12-24",18300.0,18300.0,18300.0,18300.0,0],["2021-12-27",18300.0,18300.0,18300.0,18300.0,0],["2021-12-28",18300.0,18300.0,18300.0,18300.0,0],["2021-12-29",18300.0,18300.0,18300.0,18300.0,0],["2021-12-30",18300.0,18300.0,18300.0,18300.0,0],["2021-12-31",18300.0,18300.0,18300.0,18300.0,0],["2022-01-04",18300.0,18300.0,18300.0,18300.0,0],["2022-01-05",18300.0,18300.0,18300.0,18300.0,0],["2022-01-06",18300.0,18300.0,18300.0,18300.0,0],["2022-01-07",18300.0,18300.0,18300.0,18300.0,0],["2022-01-10",18300.0,18300.0,18300.0,18300.0,0],["2022-01-11",20100.0,20100.0,20100.0,20100.0,700],["2022-01-12",20100.0,20100.0,20100.0,20100.0,0],["2022-01-13",18100.0,18100.0,18100.0,18100.0,100],["2022-01-14",16300.0,16300.0,16300.0,16300.0,100],["2022-01-17",16300.0,16300.0,16300.0,16300.0,0],["2022-01-18",16300.0,16300.0,16300.0,16300.0,0],["2022-01-19",16300.0,16300.0,16300.0,16300.0,0],["2022-01-20",16300.0,16300.0,16300.0,16300.0,0],["2022-01-21",16300.0,16300.0,16300.0,16300.0,0],["2022-01-24",16300.0,16300.0,16300.0,16300.0,0],["2022-01-25",16300.0,16300.0,16300.0,16300.0,0],["2022-01-26",16300.0,16300.0,16300.0,16300.0,0],["2022-01-27",16300.0,16300.0,16300.0,16300.0,0],["2022-01-28",16300.0,16300.0,16300.0,16300.0,0],["2022-02-07",16300.0,16300.0,16300.0,16300.0,0],["2022-02-08",16300.0,16300.0,16300.0,16300.0,0],["2022-02-09",16300.0,16300.0,16300.0,16300.0,0],["2022-02-10",16300.0,16300.0,16300.0,16300.0,0],["2022-02-11",16300.0,16300.0,16300.0,16300.0,0],["2022-02-14",16300.0,16300.0,16300.0,16300.0,0],["2022-02-15",16300.0,16300.0,16300.0,16300.0,0],["2022-02-16",16300.0,16300.0,16300.0,16300.0,0],["2022-02-17",16300.0,16300.0,16300.0,16300.0,0],["2022-02-18",16300.0,16300.0,16300.0,16300.0,0],["2022-02-21",16300.0,16300.0,16300.0,16300.0,0],["2022-02-22",16300.0,16300.0,16300.0,16300.0,0],["2022-02-23",16300.0,16300.0,16300.0,16300.0,0],["2022-02-24",16300.0,16300.0,16300.0,16300.0,0],["2022-02-25",16300.0,16300.0,16300.0,16300.0,0],["2022-02-28",16300.0,16300.0,16300.0,16300.0,0],["2022-03-01",17900.0,17900.0,17900.0,17900.0,200],["2022-03-02",17900.0,17900.0,17900.0,17900.0,0],["2022-03-03",17900.0,17900.0,17900.0,17900.0,0],["2022-03-04",17900.0,17900.0,17900.0,17900.0,0],["2022-03-07",17900.0,17900.0,17900.0,17900.0,0],["2022-03-08",17900.0,17900.0,17900.0,17900.0,0],["2022-03-09",17900.0,17900.0,17900.0,17900.0,0],["2022-03-10",17900.0,17900.0,17900.0,17900.0,0],["2022-03-11",17900.0,17900.0,17900.0,17900.0,0],["2022-03-14",17900.0,17900.0,17900.0,17900.0,0],["2022-03-15",17900.0,17900.0,17900.0,17900.0,0],["2022-03-16",17900.0,17900.0,17900.0,17900.0,0],["2022-03-17",17900.0,17900.0,17900.0,17900.0,0],["2022-03-18",17900.0,17900.0,17900.0,17900.0,0],["2022-03-21",17900.0,17900.0,17900.0,17900.0,0],["2022-03-22",17900.0,17900.0,17900.0,17900.0,0],["2022-03-23",17900.0,17900.0,17900.0,17900.0,0],["2022-03-24",17900.0,17900.0,17900.0,17900.0,0],["2022-03-25",17900.0,17900.0,17900.0,17900.0,0],["2022-03-28",17900.0,17900.0,17900.0,17900.0,0],["2022-03-29",17900.0,17900.0,17900.0,17900.0,0],["2022-03-30",17900.0,17900.0,17900.0,17900.0,0],["2022-03-31",17900.0,17900.0,17900.0,17900.0,0],["2022-04-01",16200.0,19600.0,16200.0,19600.0,400],["2022-04-04",17700.0,21500.0,17700.0,21500.0,1400],["2022-04-05",21500.0,21500.0,21500.0,21500.0,0],["2022-04-06",23600.0,23600.0,23600.0,23600.0,600],["2022-04-07",25900.0,25900.0,25900.0,25900.0,200],["2022-04-08",28400.0,28400.0,28400.0,28400.0,100],["2022-04-12",31200.0,31200.0,30000.0,30000.0,700],["2022-04-13",27000.0,27000.0,27000.0,27000.0,800],["2022-04-14",27000.0,27000.0,27000.0,27000.0,0],["2022-04-15",24300.0,24300.0,24300.0,24300.0,600],["2022-04-18",24300.0,24300.0,24300.0,24300.0,0],["2022-04-19",24300.0,24300.0,24300.0,24300.0,0],["2022-04-20",24300.0,24300.0,24300.0,24300.0,0],["2022-04-21",24300.0,24300.0,24300.0,24300.0,0],["2022-04-22",24300.0,24300.0,24300.0,24300.0,0],["2022-04-25",24300.0,24300.0,24300.0,24300.0,0],["2022-04-26",24300.0,24300.0,24300.0,24300.0,0],["2022-04-27",24300.0,24300.0,24300.0,24300.0,0],["2022-04-28",24300.0,24300.0,24300.0,24300.0,0],["2022-04-29",24300.0,24300.0,24300.0,24300.0,0],["2022-05-04",24300.0,24300.0,24300.0,24300.0,0],["2022-05-05",24300.0,24300.0,24300.0,24300.0,0],["2022-05-06",24300.0,24300.0,24300.0,24300.0,0],["2022-05-09",24300.0,24300.0,24300.0,24300.0,0],["2022-05-10",24300.0,24300.0,24300.0,24300.0,0],["2022-05-11",24300.0,24300.0,24300.0,24300.0,0],["2022-05-12",24300.0,24300.0,24300.0,24300.0,0],["2022-05-13",24300.0,24300.0,24300.0,24300.0,0],["2022-05-16",24300.0,24300.0,24300.0,24300.0,0],["2022-05-17",26700.0,26700.0,26700.0,26700.0,100],["2022-05-18",26700.0,26700.0,26700.0,26700.0,0],["2022-05-19",26700.0,26700.0,26700.0,26700.0,0],["2022-05-20",26700.0,26700.0,26700.0,26700.0,0],["2022-05-23",26700.0,26700.0,26700.0,26700.0,0],["2022-05-24",26700.0,26700.0,26700.0,26700.0,0],["2022-05-25",26700.0,26700.0,26700.0,26700.0,0],["2022-05-26",26700.0,26700.0,26700.0,26700.0,0],["2022-05-27",26700.0,26700.0,26700.0,26700.0,0],["2022-05-30",26700.0,26700.0,26700.0,26700.0,0],["2022-05-31",26700.0,26700.0,26700.0,26700.0,0],["2022-06-01",26700.0,26700.0,26700.0,26700.0,0],["2022-06-02",26700.0,26700.0,26700.0,26700.0,0],["2022-06-03",26700.0,26700.0,26700.0,26700.0,0],["2022-06-06",26700.0,26700.0,26700.0,26700.0,0],["2022-06-07",26700.0,26700.0,26700.0,26700.0,0],["2022-06-08",26700.0,26700.0,26700.0,26700.0,0],["2022-06-09",26700.0,26700.0,26700.0,26700.0,0],["2022-06-10",26700.0,26700.0,26700.0,26700.0,0],["2022-06-13",26700.0,26700.0,26700.0,26700.0,0],["2022-06-14",26700.0,26700.0,26700.0,26700.0,0],["2022-06-15",26700.0,26700.0,26700.0,26700.0,0],["2022-06-16",26700.0,26700.0,26700.0,26700.0,0],["2022-06-17",26700.0,26700.0,26700.0,26700.0,0],["2022-06-20",26700.0,26700.0,26700.0,26700.0,0],["2022-06-21",26700.0,26700.0,26700.0,26700.0,0],["2022-06-22",26700.0,26700.0,26700.0,26700.0,0],["2022-06-23",26700.0,26700.0,26700.0,26700.0,0],["2022-06-24",26700.0,26700.0,26700.0,26700.0,0],["2022-06-27",26700.0,26700.0,26700.0,26700.0,0],["2022-06-28",26700.0,26700.0,26700.0,26700.0,0],["2022-06-29",26700.0,26700.0,26700.0,26700.0,0],["2022-06-30",26700.0,26700.0,26700.0,26700.0,0],["2022-07-01",26700.0,26700.0,26700.0,26700.0,0],["2022-07-04",26700.0,26700.0,26700.0,26700.0,0],["2022-07-05",26700.0,26700.0,26700.0,26700.0,0],["2022-07-06",26700.0,26700.0,26700.0,26700.0,0],["2022-07-07",26700.0,26700.0,26700.0,26700.0,0],["2022-07-08",26700.0,26700.0,26700.0,26700.0,0],["2022-07-11",26700.0,26700.0,26700.0,26700.0,0],["2022-07-12",26700.0,26700.0,26700.0,26700.0,0],["2022-07-13",26700.0,26700.0,26700.0,26700.0,0],["2022-07-14",26700.0,26700.0,26700.0,26700.0,0],["2022-07-15",26700.0,26700.0,26700.0,26700.0,0],["2022-07-18",26700.0,26700.0,26700.0,26700.0,0],["2022-07-19",26700.0,26700.0,26700.0,26700.0,0],["2022-07-20",26700.0,26700.0,26700.0,26700.0,0],["2022-07-21",26700.0,26700.0,26700.0,26700.0,0],["2022-07-22",26700.0,26700.0,26700.0,26700.0,0],["2022-07-25",26700.0,26700.0,26700.0,26700.0,0],["2022-07-26",26700.0,26700.0,26700.0,26700.0,0],["2022-07-27",26700.0,26700.0,26700.0,26700.0,0],["2022-07-28",26700.0,26700.0,26700.0,26700.0,0],["2022-07-29",26700.0,26700.0,26700.0,26700.0,0],["2022-08-01",26700.0,26700.0,26700.0,26700.0,0],["2022-08-02",26700.0,26700.0,26700.0,26700.0,0],["2022-08-03",26700.0,26700.0,26700.0,26700.0,0],["2022-08-04",26700.0,26700.0,26700.0,26700.0,0],["2022-08-05",26700.0,26700.0,26700.0,26700.0,0],["2022-08-08",26700.0,26700.0,26700.0,26700.0,0],["2022-08-09",26700.0,26700.0,26700.0,26700.0,0],["2022-08-10",26700.0,26700.0,26700.0,26700.0,0],["2022-08-11",26700.0,26700.0,26700.0,26700.0,0],["2022-08-12",26700.0,26700.0,26700.0,26700.0,0],["2022-08-15",26700.0,26700.0,26700.0,26700.0,0],["2022-08-16",26700.0,26700.0,26700.0,26700.0,0],["2022-08-17",26700.0,26700.0,26700.0,26700.0,0],["2022-08-18",26700.0,26700.0,26700.0,26700.0,0],["2022-08-19",26700.0,26700.0,26700.0,26700.0,0],["2022-08-22",26700.0,26700.0,26700.0,26700.0,0],["2022-08-23",26700.0,26700.0,26700.0,26700.0,0],["2022-08-24",26700.0,26700.0,26700.0,26700.0,0],["2022-08-25",26700.0,26700.0,26700.0,26700.0,0],["2022-08-26",26700.0,26700.0,26700.0,26700.0,0],["2022-08-29",26700.0,26700.0,26700.0,26700.0,0],["2022-08-30",26700.0,26700.0,26700.0,26700.0,0],["2022-08-31",26700.0,26700.0,26700.0,26700.0,0],["2022-09-05",26700.0,26700.0,26700.0,26700.0,0],["2022-09-06",26700.0,26700.0,26700.0,26700.0,0],["2022-09-07",26700.0,26700.0,26700.0,26700.0,0],["2022-09-08",26700.0,26700.0,26700.0,26700.0,0],["2022-09-09",26700.0,26700.0,26700.0,26700.0,0],["2022-09-12",26700.0,26700.0,26700.0,26700.0,0],["2022-09-13",26700.0,26700.0,26700.0,26700.0,0],["2022-09-14",26700.0,26700.0,26700.0,26700.0,0],["2022-09-15",26700.0,26700.0,26700.0,26700.0,0],["2022-09-16",26700.0,26700.0,26700.0,26700.0,0],["2022-09-19",26700.0,26700.0,26700.0,26700.0,0],["2022-09-20",26700.0,26700.0,26700.0,26700.0,0],["2022-09-21",26700.0,26700.0,26700.0,26700.0,0],["2022-09-22",26700.0,26700.0,26700.0,26700.0,0],["2022-09-23",26700.0,26700.0,26700.0,26700.0,0],["2022-09-26",26700.0,26700.0,26700.0,26700.0,0],["2022-09-27",26700.0,26700.0,26700.0,26700.0,0],["2022-09-28",26700.0,26700.0,26700.0,26700.0,0],["2022-09-29",26700.0,26700.0,26700.0,26700.0,0],["2022-09-30",26700.0,26700.0,26700.0,26700.0,0],["2022-10-03",26700.0,26700.0,26700.0,26700.0,0],["2022-10-04",26700.0,26700.0,26700.0,26700.0,0],["2022-10-05",26700.0,26700.0,26700.0,26700.0,0],["2022-10-06",26700.0,26700.0,26700.0,26700.0,0],["2022-10-07",26700.0,26700.0,26700.0,26700.0,0],["2022-10-10",26700.0,26700.0,26700.0,26700.0,0],["2022-10-11",26700.0,26700.0,26700.0,26700.0,0],["2022-10-12",26700.0,26700.0,26700.0,26700.0,0],["2022-10-13",26700.0,26700.0,26700.0,26700.0,0],["2022-10-14",26700.0,26700.0,26700.0,26700.0,0],["2022-10-17",26700.0,26700.0,26700.0,26700.0,0],["2022-10-18",26700.0,26700.0,26700.0,26700.0,0],["2022-10-19",26700.0,26700.0,26700.0,26700.0,0],["2022-10-20",26700.0,26700.0,26700.0,26700.0,0],["2022-10-21",26700.0,26700.0,26700.0,26700.0,0],["2022-10-24",26700.0,26700.0,26700.0,26700.0,0],["2022-10-25",26700.0,26700.0,26700.0,26700.0,0],["2022-10-26",26700.0,26700.0,26700.0,26700.0,0],["2022-10-27",26700.0,26700.0,26700.0,26700.0,0],["2022-10-28",26700.0,26700.0,26700.0,26700.0,0],["2022-10-31",26700.0,26700.0,26700.0,26700.0,0],["2022-11-01",26700.0,26700.0,26700.0,26700.0,0],["2022-11-02",26700.0,26700.0,26700.0,26700.0,0],["2022-11-03",26700.0,26700.0,26700.0,26700.0,0],["2022-11-04",26700.0,26700.0,26700.0,26700.0,0],["2022-11-07",26700.0,26700.0,26700.0,26700.0,0],["2022-11-08",26700.0,26700.0,26700.0,26700.0,0],["2022-11-09",26700.0,26700.0,26700.0,26700.0,0],["2022-11-10",26700.0,26700.0,26700.0,26700.0,0],["2022-11-11",26700.0,26700.0,26700.0,26700.0,0],["2022-11-14",26700.0,26700.0,26700.0,26700.0,0],["2022-11-15",26700.0,26700.0,26700.0,26700.0,0],["2022-11-16",26700.0,26700.0,26700.0,26700.0,0],["2022-11-17",26700.0,26700.0,26700.0,26700.0,0],["2022-11-18",26700.0,26700.0,26700.0,26700.0,0],["2022-11-21",26700.0,26700.0,26700.0,26700.0,0],["2022-11-22",26700.0,26700.0,26700.0,26700.0,0],["2022-11-23",26700.0,26700.0,26700.0,26700.0,0],["2022-11-24",26700.0,26700.0,26700.0,26700.0,0],["2022-11-25",26700.0,26700.0,26700.0,26700.0,0],["2022-11-28",26700.0,26700.0,26700.0,26700.0,0],["2022-11-29",26700.0,26700.0,26700.0,26700.0,0],["2022-11-30",26700.0,26700.0,26700.0,26700.0,0],["2022-12-01",26700.0,26700.0,26700.0,26700.0,0],["2022-12-02",26700.0,26700.0,26700.0,26700.0,0],["2022-12-05",26700.0,26700.0,26700.0,26700.0,0],["2022-12-06",26700.0,26700.0,26700.0,26700.0,0],["2022-12-07",26700.0,26700.0,26700.0,26700.0,0],["2022-12-08",26700.0,26700.0,26700.0,26700.0,0],["2022-12-09",26700.0,26700.0,26700.0,26700.0,0],["2022-12-12",26700.0,26700.0,26700.0,26700.0,0],["2022-12-13",26700.0,26700.0,26700.0,26700.0,0],["2022-12-14",26700.0,26700.0,26700.0,26700.0,0],["2022-12-15",26700.0,26700.0,26700.0,26700.0,0],["2022-12-16",26700.0,26700.0,26700.0,26700.0,0],["2022-12-19",26700.0,26700.0,26700.0,26700.0,0],["2022-12-20",26700.0,26700.0,26700.0,26700.0,0],["2022-12-21",26700.0,26700.0,26700.0,26700.0,0],["2022-12-22",26700.0,26700.0,26700.0,26700.0,0],["2022-12-23",26700.0,26700.0,26700.0,26700.0,0],["2022-12-26",26700.0,26700.0,26700.0,26700.0,0],["2022-12-27",26700.0,26700.0,26700.0,26700.0,0],["2022-12-28",26700.0,26700.0,26700.0,26700.0,0],["2022-12-29",26700.0,26700.0,26700.0,26700.0,0],["2022-12-30",26700.0,26700.0,26700.0,26700.0,0],["2023-01-03",26700.0,26700.0,26700.0,26700.0,0],["2023-01-04",26700.0,26700.0,26700.0,26700.0,0],["2023-01-05",26700.0,26700.0,26700.0,26700.0,0],["2023-01-06",26700.0,26700.0,26700.0,26700.0,0],["2023-01-09",26700.0,26700.0,26700.0,26700.0,0],["2023-01-10",26700.0,26700.0,26700.0,26700.0,0],["2023-01-11",26700.0,26700.0,26700.0,26700.0,0],["2023-01-12",26700.0,26700.0,26700.0,26700.0,0],["2023-01-13",26700.0,26700.0,26700.0,26700.0,0],["2023-01-16",26700.0,26700.0,26700.0,26700.0,0],["2023-01-17",26700.0,26700.0,26700.0,26700.0,0],["2023-01-18",26700.0,26700.0,26700.0,26700.0,0],["2023-01-19",26700.0,26700.0,26700.0,26700.0,0],["2023-01-27",26700.0,26700.0,26700.0,26700.0,0],["2023-01-30",26700.0,26700.0,26700.0,26700.0,0],["2023-01-31",26700.0,26700.0,26700.0,26700.0,0],["2023-02-01",26700.0,26700.0,26700.0,26700.0,0],["2023-02-02",26700.0,26700.0,26700.0,26700.0,0],["2023-02-03",26700.0,26700.0,26700.0,26700.0,0],["2023-02-06",26700.0,26700.0,26700.0,26700.0,0],["2023-02-07",26700.0,26700.0,26700.0,26700.0,0],["2023-02-08",26700.0,26700.0,26700.0,26700.0,0],["2023-02-09",26700.0,26700.0,26700.0,26700.0,0],["2023-02-10",26700.0,26700.0,26700.0,26700.0,0],["2023-02-13",26700.0,26700.0,26700.0,26700.0,0],["2023-02-14",26700.0,26700.0,26700.0,26700.0,0],["2023-02-15",26700.0,26700.0,26700.0,26700.0,0],["2023-02-16",26700.0,26700.0,26700.0,26700.0,0],["2023-02-17",26700.0,26700.0,26700.0,26700.0,0],["2023-02-20",26700.0,26700.0,26700.0,26700.0,0],["2023-02-21",26700.0,26700.0,26700.0,26700.0,0],["2023-02-22",26700.0,26700.0,26700.0,26700.0,0],["2023-02-23",26700.0,26700.0,26700.0,26700.0,0],["2023-02-24",26700.0,26700.0,26700.0,26700.0,0],["2023-02-27",26700.0,26700.0,26700.0,26700.0,0],["2023-02-28",26700.0,26700.0,26700.0,26700.0,0],["2023-03-01",26700.0,26700.0,26700.0,26700.0,0],["2023-03-02",26700.0,26700.0,26700.0,26700.0,0],["2023-03-03",26700.0,26700.0,26700.0,26700.0,0],["2023-03-06",26700.0,26700.0,26700.0,26700.0,0],["2023-03-07",26700.0,26700.0,26700.0,26700.0,0],["2023-03-08",26700.0,26700.0,26700.0,26700.0,0],["2023-03-09",26700.0,26700.0,26700.0,26700.0,0],["2023-03-10",26700.0,26700.0,26700.0,26700.0,0],["2023-03-13",26700.0,26700.0,26700.0,26700.0,0],["2023-03-14",26700.0,26700.0,26700.0,26700.0,0],["2023-03-15",26700.0,26700.0,26700.0,26700.0,0],["2023-03-16",26700.0,26700.0,26700.0,26700.0,0],["2023-03-17",26700.0,26700.0,26700.0,26700.0,0],["2023-03-20",26700.0,26700.0,26700.0,26700.0,0],["2023-03-21",26700.0,26700.0,26700.0,26700.0,0],["2023-03-22",26700.0,26700.0,26700.0,26700.0,0],["2023-03-23",26700.0,26700.0,26700.0,26700.0,0],["2023-03-24",26700.0,26700.0,26700.0,26700.0,0],["2023-03-27",26700.0,26700.0,26700.0,26700.0,0],["2023-03-28",26700.0,26700.0,26700.0,26700.0,0],["2023-03-29",26700.0,26700.0,26700.0,26700.0,0],["2023-03-30",26700.0,26700.0,26700.0,26700.0,0],["2023-03-31",26700.0,26700.0,26700.0,26700.0,0],["2023-04-03",26700.0,26700.0,26700.0,26700.0,0],["2023-04-04",26700.0,26700.0,26700.0,26700.0,0],["2023-04-05",26700.0,26700.0,26700.0,26700.0,0],["2023-04-06",26700.0,26700.0,26700.0,26700.0,0],["2023-04-07",26700.0,26700.0,26700.0,26700.0,0],["2023-04-10",26700.0,26700.0,26700.0,26700.0,0],["2023-04-11",26700.0,26700.0,26700.0,26700.0,0],["2023-04-12",26700.0,26700.0,26700.0,26700.0,0],["2023-04-13",26700.0,26700.0,26700.0,26700.0,0],["2023-04-14",26700.0,26700.0,26700.0,26700.0,0],["2023-04-17",26700.0,26700.0,26700.0,26700.0,0],["2023-04-18",26700.0,26700.0,26700.0,26700.0,0],["2023-04-19",26700.0,26700.0,26700.0,26700.0,0],["2023-04-20",26700.0,26700.0,26700.0,26700.0,0],["2023-04-21",26700.0,26700.0,26700.0,26700.0,0],["2023-04-24",26700.0,26700.0,26700.0,26700.0,0],["2023-04-25",26700.0,26700.0,26700.0,26700.0,0],["2023-04-26",26700.0,26700.0,26700.0,26700.0,0],["2023-04-27",26700.0,26700.0,26700.0,26700.0,0],["2023-04-28",26700.0,26700.0,26700.0,26700.0,0],["2023-05-04",26700.0,26700.0,26700.0,26700.0,0],["2023-05-05",26700.0,26700.0,26700.0,26700.0,0],["2023-05-08",26700.0,26700.0,26700.0,26700.0,0],["2023-05-09",26700.0,26700.0,26700.0,26700.0,0],["2023-05-10",26700.0,26700.0,26700.0,26700.0,0],["2023-05-11",26700.0,26700.0,26700.0,26700.0,0],["2023-05-12",26700.0,26700.0,26700.0,26700.0,0],["2023-05-15",26700.0,26700.0,26700.0,26700.0,0],["2023-05-16",26700.0,26700.0,26700.0,26700.0,0],["2023-05-17",26700.0,26700.0,26700.0,26700.0,0],["2023-05-18",26700.0,26700.0,26700.0,26700.0,0],["2023-05-19",26700.0,26700.0,26700.0,26700.0,0],["2023-05-22",26700.0,26700.0,26700.0,26700.0,0],["2023-05-23",26700.0,26700.0,26700.0,26700.0,0],["2023-05-24",26700.0,26700.0,26700.0,26700.0,0],["2023-05-25",26700.0,26700.0,26700.0,26700.0,0],["2023-05-26",26700.0,26700.0,26700.0,26700.0,0],["2023-05-29",26700.0,26700.0,26700.0,26700.0,0],["2023-05-30",26700.0,26700.0,26700.0,26700.0,0],["2023-05-31",26700.0,26700.0,26700.0,26700.0,0],["2023-06-01",26700.0,26700.0,26700.0,26700.0,0],["2023-06-02",26700.0,26700.0,26700.0,26700.0,0],["2023-06-05",26700.0,26700.0,26700.0,26700.0,0],["2023-06-06",26700.0,26700.0,26700.0,26700.0,0],["2023-06-07",26700.0,26700.0,26700.0,26700.0,0],["2023-06-08",26700.0,26700.0,26700.0,26700.0,0],["2023-06-09",26700.0,26700.0,26700.0,26700.0,0],["2023-06-12",26700.0,26700.0,26700.0,26700.0,0],["2023-06-13",26700.0,26700.0,26700.0,26700.0,0],["2023-06-14",26700.0,26700.0,26700.0,26700.0,0],["2023-06-15",26700.0,26700.0,26700.0,26700.0,0],["2023-06-16",26700.0,26700.0,26700.0,26700.0,0],["2023-06-19",26700.0,26700.0,26700.0,26700.0,0],["2023-06-20",26700.0,26700.0,26700.0,26700.0,0],["2023-06-21",26700.0,26700.0,26700.0,26700.0,0],["2023-06-22",26700.0,26700.0,26700.0,26700.0,0],["2023-06-23",26700.0,26700.0,26700.0,26700.0,0],["2023-06-26",26700.0,26700.0,26700.0,26700.0,0],["2023-06-27",26700.0,26700.0,26700.0,26700.0,0],["2023-06-28",26700.0,26700.0,26700.0,26700.0,0],["2023-06-29",26700.0,26700.0,26700.0,26700.0,0],["2023-06-30",26700.0,26700.0,26700.0,26700.0,0],["2023-07-03",26700.0,26700.0,26700.0,26700.0,0],["2023-07-04",26700.0,26700.0,26700.0,26700.0,0],["2023-07-05",26700.0,26700.0,26700.0,26700.0,0],["2023-07-06",26700.0,26700.0,26700.0,26700.0,0],["2023-07-07",26700.0,26700.0,26700.0,26700.0,0],["2023-07-10",26700.0,26700.0,26700.0,26700.0,0],["2023-07-11",26700.0,26700.0,26700.0,26700.0,0],["2023-07-12",26700.0,26700.0,26700.0,26700.0,0],["2023-07-13",26700.0,26700.0,26700.0,26700.0,2000],["2023-07-14",26700.0,26700.0,26700.0,26700.0,0],["2023-07-17",26700.0,26700.0,26700.0,26700.0,0],["2023-07-18",26700.0,26700.0,26700.0,26700.0,0],["2023-07-19",26600.0,26700.0,26600.0,26700.0,400],["2023-07-20",26700.0,26700.0,26700.0,26700.0,0],["2023-07-21",26700.0,26700.0,26700.0,26700.0,0],["2023-07-24",26700.0,26700.0,26700.0,26700.0,0],["2023-07-25",26700.0,26700.0,26700.0,26700.0,0],["2023-07-26",26700.0,26700.0,26700.0,26700.0,0],["2023-07-27",26700.0,26700.0,26700.0,26700.0,0],["2023-07-28",26700.0,26700.0,26700.0,26700.0,0],["2023-07-31",26700.0,26700.0,26700.0,26700.0,0],["2023-08-01",26700.0,26700.0,26700.0,26700.0,0],["2023-08-02",26700.0,26700.0,26700.0,26700.0,0],["2023-08-03",26700.0,26700.0,26700.0,26700.0,0],["2023-08-04",26700.0,26700.0,26700.0,26700.0,0],["2023-08-07",26700.0,26700.0,26700.0,26700.0,0],["2023-08-08",26700.0,26700.0,26700.0,26700.0,0],["2023-08-09",26700.0,26700.0,26700.0,26700.0,0],["2023-08-10",26700.0,26700.0,26700.0,26700.0,0],["2023-08-11",26700.0,26700.0,26700.0,26700.0,0],["2023-08-14",26700.0,26700.0,26700.0,26700.0,0],["2023-08-15",26700.0,26700.0,26700.0,26700.0,0],["2023-08-16",26700.0,26700.0,26700.0,26700.0,0],["2023-08-17",26700.0,26700.0,26700.0,26700.0,0],["2023-08-18",26700.0,26700.0,26700.0,26700.0,0],["2023-08-21",26700.0,26700.0,26700.0,26700.0,0],["2023-08-22",26700.0,26700.0,26700.0,26700.0,0],["2023-08-23",26700.0,26700.0,26700.0,26700.0,0],["2023-08-24",26700.0,26700.0,26700.0,26700.0,0],["2023-08-25",26700.0,26700.0,26700.0,26700.0,0],["2023-08-28",26700.0,26700.0,26700.0,26700.0,0],["2023-08-29",26700.0,26700.0,26700.0,26700.0,0],["2023-08-30",26700.0,26700.0,26700.0,26700.0,0],["2023-08-31",26700.0,26700.0,26700.0,26700.0,0],["2023-09-05",26700.0,26700.0,26700.0,26700.0,0],["2023-09-06",26700.0,26700.0,26700.0,26700.0,0],["2023-09-07",26700.0,26700.0,26700.0,26700.0,0],["2023-09-08",26700.0,26700.0,26700.0,26700.0,0],["2023-09-11",26700.0,26700.0,26700.0,26700.0,100],["2023-09-12",26700.0,26700.0,26700.0,26700.0,0],["2023-09-13",26700.0,26700.0,26700.0,26700.0,0],["2023-09-14",26700.0,26700.0,26700.0,26700.0,0],["2023-09-15",26700.0,26700.0,26700.0,26700.0,0],["2023-09-18",26700.0,26700.0,26700.0,26700.0,0],["2023-09-19",26700.0,26700.0,26700.0,26700.0,0],["2023-09-20",26700.0,26700.0,26700.0,26700.0,0],["2023-09-21",26700.0,26700.0,26700.0,26700.0,0],["2023-09-22",26700.0,26700.0,26700.0,26700.0,0],["2023-09-25",26700.0,26700.0,26700.0,26700.0,0],["2023-09-26",26700.0,26700.0,26700.0,26700.0,0],["2023-09-27",26700.0,26700.0,26700.0,26700.0,0],["2023-09-28",26700.0,26700.0,26700.0,26700.0,0],["2023-09-29",26700.0,26700.0,26700.0,26700.0,0],["2023-10-02",26700.0,26700.0,26700.0,26700.0,0],["2023-10-03",26700.0,26700.0,26700.0,26700.0,0],["2023-10-04",26700.0,26700.0,26700.0,26700.0,0],["2023-10-05",26700.0,26700.0,26700.0,26700.0,0],["2023-10-06",26700.0,26700.0,26700.0,26700.0,0],["2023-10-09",26700.0,26700.0,26700.0,26700.0,0],["2023-10-10",26700.0,26700.0,26700.0,26700.0,0],["2023-10-11",26700.0,26700.0,26700.0,26700.0,0],["2023-10-12",26700.0,26700.0,26700.0,26700.0,0],["2023-10-13",26700.0,26700.0,26700.0,26700.0,0],["2023-10-16",26700.0,26700.0,26700.0,26700.0,0],["2023-10-17",26700.0,26700.0,26700.0,26700.0,0],["2023-10-18",26700.0,26700.0,26700.0,26700.0,0],["2023-10-19",26700.0,26700.0,26700.0,26700.0,0],["2023-10-20",26700.0,26700.0,26700.0,26700.0,0],["2023-10-23",26700.0,26700.0,26700.0,26700.0,0],["2023-10-24",26700.0,26700.0,26700.0,26700.0,0],["2023-10-25",26700.0,26700.0,26700.0,26700.0,0],["2023-10-26",26700.0,26700.0,26700.0,26700.0,0],["2023-10-27",26700.0,26700.0,26700.0,26700.0,0],["2023-10-30",26700.0,26700.0,26700.0,26700.0,0],["2023-10-31",26700.0,26700.0,26700.0,26700.0,0],["2023-11-01",26700.0,26700.0,26700.0,26700.0,0],["2023-11-02",26700.0,26700.0,26700.0,26700.0,0],["2023-11-03",26700.0,26700.0,26700.0,26700.0,0],["2023-11-06",26700.0,26700.0,26700.0,26700.0,0],["2023-11-07",26700.0,26700.0,26700.0,26700.0,0],["2023-11-08",26700.0,26700.0,26700.0,26700.0,0],["2023-11-09",26700.0,26700.0,26700.0,26700.0,0],["2023-11-10",26700.0,26700.0,26700.0,26700.0,0],["2023-11-13",26700.0,26700.0,26700.0,26700.0,0],["2023-11-14",26700.0,26700.0,26700.0,26700.0,0],["2023-11-15",26700.0,26700.0,26700.0,26700.0,0],["2023-11-16",26700.0,26700.0,26700.0,26700.0,0],["2023-11-17",26700.0,26700.0,26700.0,26700.0,0],["2023-11-20",26700.0,26700.0,26700.0,26700.0,0],["2023-11-21",26700.0,26700.0,26700.0,26700.0,0],["2023-11-22",26700.0,26700.0,26700.0,26700.0,0],["2023-11-23",26700.0,26700.0,26700.0,26700.0,0],["2023-11-24",26700.0,26700.0,26700.0,26700.0,0],["2023-11-27",26700.0,26700.0,26700.0,26700.0,0],["2023-11-28",26700.0,26700.0,26700.0,26700.0,0],["2023-11-29",26700.0,26700.0,26700.0,26700.0,0],["2023-11-30",26700.0,26700.0,26700.0,26700.0,0],["2023-12-01",26700.0,26700.0,26700.0,26700.0,0],["2023-12-04",26700.0,26700.0,26700.0,26700.0,0],["2023-12-05",26700.0,26700.0,26700.0,26700.0,0],["2023-12-06",26700.0,26700.0,26700.0,26700.0,0],["2023-12-07",26700.0,26700.0,26700.0,26700.0,0],["2023-12-08",26700.0,26700.0,26700.0,26700.0,0],["2023-12-11",26700.0,26700.0,26700.0,26700.0,0],["2023-12-12",26700.0,26700.0,26700.0,26700.0,0],["2023-12-13",26700.0,26700.0,26700.0,26700.0,0],["2023-12-14",26700.0,26700.0,26700.0,26700.0,0],["2023-12-15",26700.0,26700.0,26700.0,26700.0,0],["2023-12-18",26700.0,26700.0,26700.0,26700.0,0],["2023-12-19",26700.0,26700.0,26700.0,26700.0,0],["2023-12-20",26700.0,26700.0,26700.0,26700.0,0],["2023-12-21",26700.0,26700.0,26700.0,26700.0,0],["2023-12-22",26700.0,26700.0,26700.0,26700.0,0],["2023-12-25",26700.0,26700.0,26700.0,26700.0,0],["2023-12-26",26700.0,26700.0,26700.0,26700.0,0],["2023-12-27",26700.0,26700.0,26700.0,26700.0,0],["2023-12-28",26700.0,26700.0,26700.0,26700.0,0],["2023-12-29",26700.0,26700.0,26700.0,26700.0,0],["2024-01-02",26700.0,26700.0,26700.0,26700.0,0],["2024-01-03",26700.0,26700.0,26700.0,26700.0,0],["2024-01-04",26700.0,26700.0,26700.0,26700.0,0],["2024-01-05",26700.0,26700.0,26700.0,26700.0,0],["2024-01-08",26700.0,26700.0,26700.0,26700.0,0],["2024-01-09",26700.0,26700.0,26700.0,26700.0,0],["2024-01-10",26700.0,26700.0,26700.0,26700.0,0],["2024-01-11",26700.0,26700.0,26700.0,26700.0,0],["2024-01-12",26700.0,26700.0,26700.0,26700.0,0],["2024-01-15",26700.0,26700.0,26700.0,26700.0,0],["2024-01-16",26700.0,26700.0,26700.0,26700.0,0],["2024-01-17",26700.0,26700.0,26700.0,26700.0,0],["2024-01-18",26700.0,26700.0,26700.0,26700.0,0],["2024-01-19",26700.0,26700.0,26700.0,26700.0,0],["2024-01-22",26700.0,26700.0,26700.0,26700.0,0],["2024-01-23",26700.0,26700.0,26700.0,26700.0,0],["2024-01-24",26700.0,26700.0,26700.0,26700.0,0],["2024-01-25",26700.0,26700.0,26700.0,26700.0,0],["2024-01-26",26700.0,26700.0,26700.0,26700.0,0],["2024-01-29",26700.0,26700.0,26700.0,26700.0,0],["2024-01-30",26700.0,26700.0,26700.0,26700.0,0],["2024-01-31",26700.0,26700.0,26700.0,26700.0,0],["2024-02-01",26700.0,26700.0,26700.0,26700.0,0],["2024-02-02",26700.0,26700.0,26700.0,26700.0,0],["2024-02-05",26700.0,26700.0,26700.0,26700.0,0],["2024-02-06",26700.0,26700.0,26700.0,26700.0,0],["2024-02-07",26700.0,26700.0,26700.0,26700.0,0],["2024-02-15",26700.0,26700.0,26700.0,26700.0,0],["2024-02-16",26700.0,26700.0,26700.0,26700.0,0],["2024-02-19",26700.0,26700.0,26700.0,26700.0,0],["2024-02-20",26700.0,26700.0,26700.0,26700.0,0],["2024-02-21",26700.0,26700.0,26700.0,26700.0,0],["2024-02-22",26700.0,26700.0,26700.0,26700.0,0],["2024-02-23",26700.0,26700.0,26700.0,26700.0,0],["2024-02-26",26700.0,26700.0,26700.0,26700.0,0],["2024-02-27",26700.0,26700.0,26700.0,26700.0,0],["2024-02-28",26700.0,26700.0,26700.0,26700.0,0],["2024-02-29",26700.0,26700.0,26700.0,26700.0,0],["2024-03-01",26700.0,26700.0,26700.0,26700.0,0],["2024-03-04",26700.0,26700.0,26700.0,26700.0,0],["2024-03-05",26700.0,26700.0,26700.0,26700.0,0],["2024-03-06",26700.0,26700.0,26700.0,26700.0,0],["2024-03-07",26700.0,26700.0,26700.0,26700.0,0],["2024-03-08",26700.0,26700.0,26700.0,26700.0,0],["2024-03-11",26700.0,26700.0,26700.0,26700.0,0],["2024-03-12",26700.0,26700.0,26700.0,26700.0,0],["2024-03-13",26700.0,26700.0,26700.0,26700.0,0],["2024-03-14",26700.0,26700.0,26700.0,26700.0,0],["2024-03-15",26700.0,26700.0,26700.0,26700.0,0],["2024-03-18",26700.0,26700.0,26700.0,26700.0,0],["2024-03-19",26700.0,26700.0,26700.0,26700.0,0],["2024-03-20",26700.0,26700.0,26700.0,26700.0,0],["2024-03-21",26700.0,26700.0,26700.0,26700.0,0],["2024-03-22",26700.0,26700.0,26700.0,26700.0,0],["2024-03-25",26700.0,26700.0,26700.0,26700.0,0],["2024-03-26",26700.0,26700.0,26700.0,26700.0,0],["2024-03-27",26700.0,26700.0,26700.0,26700.0,0],["2024-03-28",26700.0,26700.0,26700.0,26700.0,0],["2024-03-29",26700.0,26700.0,26700.0,26700.0,0],["2024-04-01",26700.0,26700.0,26700.0,26700.0,0],["2024-04-02",26700.0,26700.0,26700.0,26700.0,0],["2024-04-03",26700.0,26700.0,26700.0,26700.0,0],["2024-04-04",26700.0,26700.0,26700.0,26700.0,0],["2024-04-05",26700.0,26700.0,26700.0,26700.0,0],["2024-04-08",26700.0,26700.0,26700.0,26700.0,0],["2024-04-09",26700.0,26700.0,26700.0,26700.0,0],["2024-04-10",26700.0,26700.0,26700.0,26700.0,0],["2024-04-11",26700.0,26700.0,26700.0,26700.0,0],["2024-04-12",26700.0,26700.0,26700.0,26700.0,0],["2024-04-15",26700.0,26700.0,26700.0,26700.0,0],["2024-04-16",26700.0,26700.0,26700.0,26700.0,0],["2024-04-17",24100.0,24100.0,24100.0,24100.0,350034],["2024-04-19",24100.0,24100.0,24100.0,24100.0,0],["2024-04-22",24100.0,24100.0,24100.0,24100.0,0],["2024-04-23",24100.0,24100.0,24100.0,24100.0,0],["2024-04-24",24100.0,24100.0,24100.0,24100.0,0],["2024-04-25",24100.0,24100.0,24100.0,24100.0,400],["2024-04-26",24100.0,24100.0,24100.0,24100.0,0],["2024-05-02",24100.0,24100.0,24100.0,24100.0,0],["2024-05-03",24100.0,24100.0,24100.0,24100.0,0],["2024-05-06",21700.0,21700.0,21700.0,21700.0,2000],["2024-05-07",21700.0,21700.0,21700.0,21700.0,0],["2024-05-08",21700.0,21700.0,21700.0,21700.0,1300],["2024-05-09",21700.0,21700.0,21700.0,21700.0,0],["2024-05-10",21700.0,21700.0,21700.0,21700.0,0],["2024-05-13",21700.0,21700.0,21700.0,21700.0,0],["2024-05-14",21700.0,21700.0,21700.0,21700.0,0],["2024-05-15",21700.0,21700.0,21700.0,21700.0,0],["2024-05-16",21700.0,21700.0,21700.0,21700.0,0],["2024-05-17",21700.0,21700.0,21700.0,21700.0,0],["2024-05-20",21700.0,21700.0,21700.0,21700.0,0],["2024-05-21",21700.0,21700.0,21700.0,21700.0,0],["2024-05-22",21700.0,21700.0,21700.0,21700.0,0],["2024-05-23",21700.0,21700.0,21700.0,21700.0,0],["2024-05-24",21700.0,21700.0,21700.0,21700.0,0],["2024-05-27",21700.0,21700.0,21700.0,21700.0,0],["2024-05-28",21700.0,21700.0,21700.0,21700.0,0],["2024-05-29",21700.0,21700.0,21700.0,21700.0,0],["2024-05-30",21700.0,21700.0,21700.0,21700.0,0],["2024-05-31",21700.0,21700.0,21700.0,21700.0,0],["2024-06-03",21700.0,21700.0,21700.0,21700.0,0],["2024-06-04",21700.0,21700.0,21700.0,21700.0,0],["2024-06-05",21700.0,21700.0,21700.0,21700.0,0],["2024-06-06",21700.0,21700.0,21700.0,21700.0,0],["2024-06-07",21700.0,21700.0,21700.0,21700.0,0],["2024-06-10",21700.0,21700.0,21700.0,21700.0,0],["2024-06-11",21700.0,21700.0,21700.0,21700.0,0],["2024-06-12",21700.0,21700.0,21700.0,21700.0,0],["2024-06-13",21700.0,21700.0,21700.0,21700.0,0],["2024-06-14",21700.0,21700.0,21700.0,21700.0,0],["2024-06-17",21700.0,21700.0,21700.0,21700.0,0],["2024-06-18",21700.0,21700.0,21700.0,21700.0,0],["2024-06-19",21700.0,21700.0,21700.0,21700.0,0],["2024-06-20",21700.0,21700.0,21700.0,21700.0,0],["2024-06-21",21700.0,21700.0,21700.0,21700.0,0],["2024-06-24",21700.0,21700.0,21700.0,21700.0,0],["2024-06-25",21700.0,21700.0,21700.0,21700.0,0],["2024-06-26",21700.0,21700.0,21700.0,21700.0,0],["2024-06-27",21700.0,21700.0,21700.0,21700.0,0],["2024-06-28",21700.0,21700.0,21700.0,21700.0,0],["2024-07-01",21700.0,21700.0,21700.0,21700.0,0],["2024-07-02",21700.0,21700.0,21700.0,21700.0,0],["2024-07-03",21700.0,21700.0,21700.0,21700.0,0],["2024-07-04",21700.0,21700.0,21700.0,21700.0,0],["2024-07-05",21700.0,21700.0,21700.0,21700.0,0],["2024-07-08",21700.0,21700.0,21700.0,21700.0,0],["2024-07-09",21700.0,21700.0,21700.0,21700.0,0],["2024-07-10",21700.0,21700.0,21700.0,21700.0,0],["2024-07-11",21700.0,21700.0,21700.0,21700.0,0],["2024-07-12",21700.0,21700.0,21700.0,21700.0,0],["2024-07-15",21700.0,21700.0,21700.0,21700.0,0],["2024-07-16",21700.0,21700.0,21700.0,21700.0,0],["2024-07-17",21700.0,21700.0,21700.0,21700.0,0],["2024-07-18",21700.0,21700.0,21700.0,21700.0,0],["2024-07-19",21700.0,21700.0,21700.0,21700.0,0],["2024-07-22",21700.0,21700.0,21700.0,21700.0,0],["2024-07-23",21700.0,21700.0,21700.0,21700.0,0],["2024-07-24",21700.0,21700.0,21700.0,21700.0,0],["2024-07-25",21700.0,21700.0,21700.0,21700.0,0],["2024-07-26",21700.0,21700.0,21700.0,21700.0,0],["2024-07-29",21700.0,21700.0,21700.0,21700.0,0],["2024-07-30",21700.0,21700.0,21700.0,21700.0,0],["2024-07-31",21700.0,21700.0,21700.0,21700.0,0],["2024-08-01",21700.0,21700.0,21700.0,21700.0,0],["2024-08-02",21700.0,21700.0,21700.0,21700.0,0],["2024-08-05",21700.0,21700.0,21700.0,21700.0,0],["2024-08-06",21700.0,21700.0,21700.0,21700.0,0],["2024-08-07",21700.0,21700.0,21700.0,21700.0,0],["2024-08-08",21700.0,21700.0,21700.0,21700.0,0],["2024-08-09",21700.0,21700.0,21700.0,21700.0,0],["2024-08-12",21700.0,21700.0,21700.0,21700.0,0],["2024-08-13",21700.0,21700.0,21700.0,21700.0,0],["2024-08-14",21700.0,21700.0,21700.0,21700.0,0],["2024-08-15",21700.0,21700.0,21700.0,21700.0,0],["2024-08-16",21700.0,21700.0,21700.0,21700.0,0],["2024-08-19",21700.0,21700.0,21700.0,21700.0,0],["2024-08-20",21700.0,21700.0,21700.0,21700.0,0],["2024-08-21",21700.0,21700.0,21700.0,21700.0,0],["2024-08-22",21700.0,21700.0,21700.0,21700.0,0],["2024-08-23",21700.0,21700.0,21700.0,21700.0,0],["2024-08-26",21700.0,21700.0,21700.0,21700.0,0],["2024-08-27",21700.0,21700.0,21700.0,21700.0,0],["2024-08-28",21700.0,21700.0,21700.0,21700.0,0],["2024-08-29",21700.0,21700.0,21700.0,21700.0,0],["2024-08-30",21700.0,21700.0,21700.0,21700.0,0],["2024-09-04",21700.0,21700.0,21700.0,21700.0,0],["2024-09-05",21700.0,21700.0,21700.0,21700.0,0],["2024-09-06",21700.0,21700.0,21700.0,21700.0,0],["2024-09-09",21700.0,21700.0,21700.0,21700.0,0],["2024-09-10",21700.0,21700.0,21700.0,21700.0,0],["2024-09-11",21700.0,21700.0,21700.0,21700.0,0],["2024-09-12",21700.0,21700.0,21700.0,21700.0,0],["2024-09-13",21700.0,21700.0,21700.0,21700.0,0],["2024-09-16",21700.0,21700.0,21700.0,21700.0,0],["2024-09-17",21700.0,21700.0,21700.0,21700.0,0],["2024-09-18",21700.0,21700.0,21700.0,21700.0,0],["2024-09-19",21700.0,21700.0,21700.0,21700.0,0],["2024-09-20",21700.0,21700.0,21700.0,21700.0,0],["2024-09-23",21700.0,21700.0,21700.0,21700.0,0],["2024-09-24",21700.0,21700.0,21700.0,21700.0,0],["2024-09-25",21700.0,21700.0,21700.0,21700.0,0],["2024-09-26",21700.0,21700.0,21700.0,21700.0,0],["2024-09-27",21700.0,21700.0,21700.0,21700.0,0],["2024-09-30",21700.0,21700.0,21700.0,21700.0,0],["2024-10-01",21700.0,21700.0,21700.0,21700.0,0],["2024-10-02",21700.0,21700.0,21700.0,21700.0,0],["2024-10-03",21700.0,21700.0,21700.0,21700.0,0],["2024-10-04",21700.0,21700.0,21700.0,21700.0,0],["2024-10-07",21700.0,21700.0,21700.0,21700.0,0],["2024-10-08",21700.0,21700.0,21700.0,21700.0,0],["2024-10-09",21700.0,21700.0,21700.0,21700.0,0],["2024-10-10",21700.0,21700.0,21700.0,21700.0,0],["2024-10-11",21700.0,21700.0,21700.0,21700.0,0],["2024-10-14",21700.0,21700.0,21700.0,21700.0,0],["2024-10-15",21700.0,21700.0,21700.0,21700.0,0],["2024-10-16",21700.0,21700.0,21700.0,21700.0,0],["2024-10-17",21700.0,21700.0,21700.0,21700.0,0],["2024-10-18",21700.0,21700.0,21700.0,21700.0,0],["2024-10-21",21700.0,21700.0,21700.0,21700.0,0],["2024-10-22",21700.0,21700.0,21700.0,21700.0,0],["2024-10-23",21700.0,21700.0,21700.0,21700.0,0],["2024-10-24",21700.0,21700.0,21700.0,21700.0,0],["2024-10-25",21700.0,21700.0,21700.0,21700.0,0],["2024-10-28",21700.0,21700.0,21700.0,21700.0,0],["2024-10-29",21700.0,21700.0,21700.0,21700.0,0],["2024-10-30",21700.0,21700.0,21700.0,21700.0,0],["2024-10-31",21700.0,21700.0,21700.0,21700.0,0],["2024-11-01",21700.0,21700.0,21700.0,21700.0,0],["2024-11-04",21700.0,21700.0,21700.0,21700.0,0],["2024-11-05",21700.0,21700.0,21700.0,21700.0,0],["2024-11-06",21700.0,21700.0,21700.0,21700.0,0],["2024-11-07",21700.0,21700.0,21700.0,21700.0,0],["2024-11-08",21700.0,21700.0,21700.0,21700.0,0],["2024-11-11",21700.0,21700.0,21700.0,21700.0,0],["2024-11-12",21700.0,21700.0,21700.0,21700.0,0],["2024-11-13",21700.0,21700.0,21700.0,21700.0,0],["2024-11-14",21700.0,21700.0,21700.0,21700.0,0],["2024-11-15",21700.0,21700.0,21700.0,21700.0,0],["2024-11-18",21700.0,21700.0,21700.0,21700.0,0],["2024-11-19",21700.0,21700.0,21700.0,21700.0,0],["2024-11-20",21700.0,21700.0,21700.0,21700.0,0],["2024-11-21",21700.0,21700.0,21700.0,21700.0,0],["2024-11-22",21700.0,21700.0,21700.0,21700.0,0],["2024-11-25",21700.0,21700.0,21700.0,21700.0,0],["2024-11-26",21700.0,21700.0,21700.0,21700.0,0],["2024-11-27",21700.0,21700.0,21700.0,21700.0,0],["2024-11-28",21700.0,21700.0,21700.0,21700.0,0],["2024-11-29",21700.0,21700.0,21700.0,21700.0,0],["2024-12-02",21700.0,21700.0,21700.0,21700.0,0],["2024-12-03",21700.0,21700.0,21700.0,21700.0,0],["2024-12-04",21700.0,21700.0,21700.0,21700.0,0],["2024-12-05",21700.0,21700.0,21700.0,21700.0,0],["2024-12-06",21700.0,21700.0,21700.0,21700.0,0],["2024-12-09",21700.0,21700.0,21700.0,21700.0,0],["2024-12-10",21700.0,21700.0,21700.0,21700.0,0],["2024-12-11",21700.0,21700.0,21700.0,21700.0,0],["2024-12-12",21700.0,21700.0,21700.0,21700.0,0],["2024-12-13",21700.0,21700.0,21700.0,21700.0,0],["2024-12-16",21700.0,21700.0,21700.0,21700.0,0],["2024-12-17",21700.0,21700.0,21700.0,21700.0,0],["2024-12-18",21700.0,21700.0,21700.0,21700.0,0],["2024-12-19",21700.0,21700.0,21700.0,21700.0,0],["2024-12-20",21700.0,21700.0,21700.0,21700.0,0],["2024-12-23",21700.0,21700.0,21700.0,21700.0,0],["2024-12-24",21700.0,21700.0,21700.0,21700.0,0],["2024-12-25",21700.0,21700.0,21700.0,21700.0,0],["2024-12-26",21700.0,21700.0,21700.0,21700.0,0],["2024-12-27",21700.0,21700.0,21700.0,21700.0,0],["2024-12-30",21700.0,21700.0,21700.0,21700.0,0],["2024-12-31",21700.0,21700.0,21700.0,21700.0,0],["2025-01-02",21700.0,21700.0,21700.0,21700.0,0],["2025-01-03",21700.0,21700.0,21700.0,21700.0,0],["2025-01-06",21700.0,21700.0,21700.0,21700.0,0],["2025-01-07",21700.0,21700.0,21700.0,21700.0,0],["2025-01-08",21700.0,21700.0,21700.0,21700.0,0],["2025-01-09",21700.0,21700.0,21700.0,21700.0,0],["2025-01-10",21700.0,21700.0,21700.0,21700.0,0],["2025-01-13",21700.0,21700.0,21700.0,21700.0,0],["2025-01-14",21700.0,21700.0,21700.0,21700.0,0],["2025-01-15",21700.0,21700.0,21700.0,21700.0,0],["2025-01-16",21700.0,21700.0,21700.0,21700.0,0],["2025-01-17",21700.0,21700.0,21700.0,21700.0,0],["2025-01-20",21700.0,21700.0,21700.0,21700.0,0],["2025-01-21",21700.0,21700.0,21700.0,21700.0,0],["2025-01-22",21700.0,21700.0,21700.0,21700.0,0],["2025-01-23",21700.0,21700.0,21700.0,21700.0,0],["2025-01-24",21700.0,21700.0,21700.0,21700.0,0],["2025-02-03",21700.0,21700.0,21700.0,21700.0,0],["2025-02-04",21700.0,21700.0,21700.0,21700.0,0],["2025-02-05",21700.0,21700.0,21700.0,21700.0,0],["2025-02-06",21700.0,21700.0,21700.0,21700.0,0],["2025-02-07",21700.0,21700.0,21700.0,21700.0,0],["2025-02-10",21700.0,21700.0,21700.0,21700.0,0],["2025-02-11",21700.0,21700.0,21700.0,21700.0,0],["2025-02-12",21700.0,21700.0,21700.0,21700.0,0],["2025-02-13",21700.0,21700.0,21700.0,21700.0,0],["2025-02-14",21700.0,21700.0,21700.0,21700.0,0],["2025-02-17",21700.0,21700.0,21700.0,21700.0,0],["2025-02-18",21700.0,21700.0,21700.0,21700.0,0],["2025-02-19",21700.0,21700.0,21700.0,21700.0,0],["2025-02-20",21700.0,21700.0,21700.0,21700.0,0],["2025-02-21",19600.0,19600.0,19600.0,19600.0,350100],["2025-02-24",19600.0,19600.0,19600.0,19600.0,0],["2025-02-25",19600.0,19600.0,19600.0,19600.0,0],["2025-02-26",19600.0,19600.0,19600.0,19600.0,0],["2025-02-27",19600.0,19600.0,19600.0,19600.0,0],["2025-02-28",19600.0,19600.0,19600.0,19600.0,0],["2025-03-03",19600.0,19600.0,19600.0,19600.0,0],["2025-03-04",19600.0,19600.0,19600.0,19600.0,0],["2025-03-05",19600.0,19600.0,19600.0,19600.0,0],["2025-03-06",19600.0,19600.0,19600.0,19600.0,0],["2025-03-07",19600.0,19600.0,19600.0,19600.0,0],["2025-03-10",19600.0,19600.0,19600.0,19600.0,0],["2025-03-11",19600.0,19600.0,19600.0,19600.0,0],["2025-03-12",19600.0,19600.0,19600.0,19600.0,0],["2025-03-13",19600.0,19600.0,19600.0,19600.0,0],["2025-03-14",19600.0,19600.0,19600.0,19600.0,0],["2025-03-17",19600.0,19600.0,19600.0,19600.0,0],["2025-03-18",19600.0,19600.0,19600.0,19600.0,0],["2025-03-19",19600.0,19600.0,19600.0,19600.0,0],["2025-03-20",19600.0,19600.0,19600.0,19600.0,0],["2025-03-21",19600.0,19600.0,19600.0,19600.0,0],["2025-03-24",19600.0,19600.0,19600.0,19600.0,0],["2025-03-25",19600.0,19600.0,19600.0,19600.0,0],["2025-03-26",19600.0,19600.0,19600.0,19600.0,0],["2025-03-27",19600.0,19600.0,19600.0,19600.0,0],["2025-03-28",19600.0,19600.0,19600.0,19600.0,0],["2025-03-31",19600.0,19600.0,19600.0,19600.0,0],["2025-04-01",19600.0,19600.0,19600.0,19600.0,0],["2025-04-02",19600.0,19600.0,19600.0,19600.0,0],["2025-04-03",19600.0,19600.0,19600.0,19600.0,0],["2025-04-04",19600.0,19600.0,19600.0,19600.0,0],["2025-04-08",19600.0,19600.0,19600.0,19600.0,0],["2025-04-09",19600.0,19600.0,19600.0,19600.0,0],["2025-04-10",19600.0,19600.0,19600.0,19600.0,0],["2025-04-11",19600.0,19600.0,19600.0,19600.0,0],["2025-04-14",19600.0,19600.0,19600.0,19600.0,0],["2025-04-15",19600.0,19600.0,19600.0,19600.0,0],["2025-04-16",19600.0,19600.0,19600.0,19600.0,0],["2025-04-17",19600.0,19600.0,19600.0,19600.0,0],["2025-04-18",19600.0,19600.0,19600.0,19600.0,0],["2025-04-21",19600.0,19600.0,19600.0,19600.0,0],["2025-04-22",19600.0,19600.0,19600.0,19600.0,0],["2025-04-23",19600.0,19600.0,19600.0,19600.0,0],["2025-04-24",19600.0,19600.0,19600.0,19600.0,0],["2025-04-25",19600.0,19600.0,19600.0,19600.0,0],["2025-04-28",19600.0,19600.0,19600.0,19600.0,0],["2025-04-29",19600.0,19600.0,19600.0,19600.0,0],["2025-05-05",19600.0,19600.0,19600.0,19600.0,0],["2025-05-06",19600.0,19600.0,19600.0,19600.0,0],["2025-05-07",19600.0,19600.0,19600.0,19600.0,0],["2025-05-08",19600.0,19600.0,19600.0,19600.0,0],["2025-05-09",19600.0,19600.0,19600.0,19600.0,0],["2025-05-12",19600.0,19600.0,19600.0,19600.0,0],["2025-05-13",19600.0,19600.0,19600.0,19600.0,0],["2025-05-14",19600.0,19600.0,19600.0,19600.0,0],["2025-05-15",19600.0,19600.0,19600.0,19600.0,0],["2025-05-16",19600.0,19600.0,19600.0,19600.0,0],["2025-05-19",19600.0,19600.0,19600.0,19600.0,0],["2025-05-20",19600.0,19600.0,19600.0,19600.0,0],["2025-05-21",19600.0,19600.0,19600.0,19600.0,0],["2025-05-22",19600.0,19600.0,19600.0,19600.0,0],["2025-05-23",19600.0,19600.0,19600.0,19600.0,0],["2025-05-26",19600.0,19600.0,19600.0,19600.0,0],["2025-05-27",19600.0,19600.0,19600.0,19600.0,0],["2025-05-28",19600.0,19600.0,19600.0,19600.0,0],["2025-05-29",19600.0,19600.0,19600.0,19600.0,0],["2025-05-30",19600.0,19600.0,19600.0,19600.0,0],["2025-06-02",19600.0,19600.0,19600.0,19600.0,0],["2025-06-03",19600.0,19600.0,19600.0,19600.0,0],["2025-06-04",19600.0,19600.0,19600.0,19600.0,0],["2025-06-05",19600.0,19600.0,19600.0,19600.0,0],["2025-06-06",19600.0,19600.0,19600.0,19600.0,0],["2025-06-09",19600.0,19600.0,19600.0,19600.0,0],["2025-06-10",19600.0,19600.0,19600.0,19600.0,0],["2025-06-11",19600.0,19600.0,19600.0,19600.0,0],["2025-06-12",19600.0,19600.0,19600.0,19600.0,0],["2025-06-13",19600.0,19600.0,19600.0,19600.0,0],["2025-06-16",19600.0,19600.0,19600.0,19600.0,0],["2025-06-17",19600.0,19600.0,19600.0,19600.0,0],["2025-06-18",19600.0,19600.0,19600.0,19600.0,0],["2025-06-19",19600.0,19600.0,19600.0,19600.0,0],["2025-06-20",19600.0,19600.0,19600.0,19600.0,0],["2025-06-23",19600.0,19600.0,19600.0,19600.0,0],["2025-06-24",19600.0,19600.0,19600.0,19600.0,0],["2025-06-25",19600.0,19600.0,19600.0,19600.0,0],["2025-06-26",19600.0,19600.0,19600.0,19600.0,0],["2025-06-27",19600.0,19600.0,19600.0,19600.0,0],["2025-06-30",19600.0,19600.0,19600.0,19600.0,0],["2025-07-01",19600.0,19600.0,19600.0,19600.0,0],["2025-07-02",19600.0,19600.0,19600.0,19600.0,0],["2025-07-03",19600.0,19600.0,19600.0,19600.0,0],["2025-07-04",19600.0,19600.0,19600.0,19600.0,0],["2025-07-07",19600.0,19600.0,19600.0,19600.0,0],["2025-07-08",19600.0,19600.0,19600.0,19600.0,0],["2025-07-09",19600.0,19600.0,19600.0,19600.0,0],["2025-07-10",19600.0,19600.0,19600.0,19600.0,0],["2025-07-11",19600.0,19600.0,19600.0,19600.0,0],["2025-07-14",19600.0,19600.0,19600.0,19600.0,0],["2025-07-15",19600.0,19600.0,19600.0,19600.0,0],["2025-07-16",19600.0,19600.0,19600.0,19600.0,0],["2025-07-17",19600.0,19600.0,19600.0,19600.0,0],["2025-07-18",19600.0,19600.0,19600.0,19600.0,0],["2025-07-21",19600.0,19600.0,19600.0,19600.0,0],["2025-07-22",19600.0,19600.0,19600.0,19600.0,0],["2025-07-23",19600.0,19600.0,19600.0,19600.0,0],["2025-07-24",19600.0,19600.0,19600.0,19600.0,0],["2025-07-25",19600.0,19600.0,19600.0,19600.0,0],["2025-07-28",19600.0,19600.0,19600.0,19600.0,0],["2025-07-29",19600.0,19600.0,19600.0,19600.0,0],["2025-07-30",19600.0,19600.0,19600.0,19600.0,0],["2025-07-31",19600.0,19600.0,19600.0,19600.0,0],["2025-08-01",19600.0,19600.0,19600.0,19600.0,0],["2025-08-04",19600.0,19600.0,19600.0,19600.0,0],["2025-08-05",19600.0,19600.0,19600.0,19600.0,0],["2025-08-06",19600.0,19600.0,19600.0,19600.0,0],["2025-08-07",19600.0,19600.0,19600.0,19600.0,0],["2025-08-08",19600.0,19600.0,19600.0,19600.0,0],["2025-08-11",19600.0,19600.0,19600.0,19600.0,0],["2025-08-12",19600.0,19600.0,19600.0,19600.0,0],["2025-08-13",19600.0,19600.0,19600.0,19600.0,0],["2025-08-14",19600.0,19600.0,19600.0,19600.0,0],["2025-08-15",19600.0,19600.0,19600.0,19600.0,0],["2025-08-18",19600.0,19600.0,19600.0,19600.0,0],["2025-08-19",19600.0,19600.0,19600.0,19600.0,0],["2025-08-20",19600.0,19600.0,19600.0,19600.0,0],["2025-08-21",19600.0,19600.0,19600.0,19600.0,0],["2025-08-22",19600.0,19600.0,19600.0,19600.0,0],["2025-08-25",19600.0,19600.0,19600.0,19600.0,0],["2025-08-26",19600.0,19600.0,19600.0,19600.0,0],["2025-08-27",19600.0,19600.0,19600.0,19600.0,0],["2025-08-28",19600.0,19600.0,19600.0,19600.0,0],["2025-08-29",19600.0,19600.0,19600.0,19600.0,0],["2025-09-03",19600.0,19600.0,19600.0,19600.0,0],["2025-09-04",19600.0,19600.0,19600.0,19600.0,0],["2025-09-05",19600.0,19600.0,19600.0,19600.0,0],["2025-09-08",19600.0,19600.0,19600.0,19600.0,0],["2025-09-09",19600.0,19600.0,19600.0,19600.0,0],["2025-09-10",19600.0,19600.0,19600.0,19600.0,0],["2025-09-11",19600.0,19600.0,19600.0,19600.0,0],["2025-09-12",19600.0,19600.0,19600.0,19600.0,0],["2025-09-15",19600.0,19600.0,19600.0,19600.0,0],["2025-09-16",19600.0,19600.0,19600.0,19600.0,0],["2025-09-17",19600.0,19600.0,19600.0,19600.0,0],["2025-09-18",19600.0,19600.0,19600.0,19600.0,0],["2025-09-19",19600.0,19600.0,19600.0,19600.0,0],["2025-09-22",19600.0,19600.0,19600.0,19600.0,0],["2025-09-23",19600.0,19600.0,19600.0,19600.0,0],["2025-09-24",19600.0,19600.0,19600.0,19600.0,0],["2025-09-25",19600.0,19600.0,19600.0,19600.0,0],["2025-09-26",19600.0,19600.0,19600.0,19600.0,0],["2025-09-29",19600.0,19600.0,19600.0,19600.0,0],["2025-09-30",19600.0,19600.0,19600.0,19600.0,0],["2025-10-01",19600.0,19600.0,19600.0,19600.0,0],["2025-10-02",19600.0,19600.0,19600.0,19600.0,0],["2025-10-03",19600.0,19600.0,19600.0,19600.0,0],["2025-10-06",19600.0,19600.0,19600.0,19600.0,0],["2025-10-07",19600.0,19600.0,19600.0,19600.0,0],["2025-10-08",19600.0,19600.0,19600.0,19600.0,0],["2025-10-09",19600.0,19600.0,19600.0,19600.0,0],["2025-10-10",19600.0,19600.0,19600.0,19600.0,0],["2025-10-13",19600.0,19600.0,19600.0,19600.0,0],["2025-10-14",19600.0,19600.0,19600.0,19600.0,0],["2025-10-15",19600.0,19600.0,19600.0,19600.0,0],["2025-10-16",19600.0,19600.0,19600.0,19600.0,0],["2025-10-17",19600.0,19600.0,19600.0,19600.0,0],["2025-10-20",19600.0,19600.0,19600.0,19600.0,0],["2025-10-21",19600.0,19600.0,19600.0,19600.0,0],["2025-10-22",19600.0,19600.0,19600.0,19600.0,0],["2025-10-23",19600.0,19600.0,19600.0,19600.0,0],["2025-10-24",19600.0,19600.0,19600.0,19600.0,0],["2025-10-27",19600.0,19600.0,19600.0,19600.0,0],["2025-10-28",19600.0,19600.0,19600.0,19600.0,0],["2025-10-29",19600.0,19600.0,19600.0,19600.0,0],["2025-10-30",19600.0,19600.0,19600.0,19600.0,0],["2025-10-31",19600.0,19600.0,19600.0,19600.0,0],["2025-11-03",19600.0,19600.0,19600.0,19600.0,0],["2025-11-04",19600.0,19600.0,19600.0,19600.0,0],["2025-11-05",19600.0,19600.0,19600.0,19600.0,0],["2025-11-06",19600.0,19600.0,19600.0,19600.0,0],["2025-11-07",19600.0,19600.0,19600.0,19600.0,0],["2025-11-10",19600.0,19600.0,19600.0,19600.0,0],["2025-11-11",19600.0,19600.0,19600.0,19600.0,0],["2025-11-12",19600.0,19600.0,19600.0,19600.0,0],["2025-11-13",19600.0,19600.0,19600.0,19600.0,0],["2025-11-14",19600.0,19600.0,19600.0,19600.0,0],["2025-11-17",19600.0,19600.0,19600.0,19600.0,0],["2025-11-18",19600.0,19600.0,19600.0,19600.0,0],["2025-11-19",19600.0,19600.0,19600.0,19600.0,0],["2025-11-20",19600.0,19600.0,19600.0,19600.0,0],["2025-11-21",19600.0,19600.0,19600.0,19600.0,0],["2025-11-24",19600.0,19600.0,19600.0,19600.0,0],["2025-11-25",19600.0,19600.0,19600.0,19600.0,0],["2025-11-26",19600.0,19600.0,19600.0,19600.0,0],["2025-11-27",19600.0,19600.0,19600.0,19600.0,0],["2025-11-28",19600.0,19600.0,19600.0,19600.0,0],["2025-12-01",19600.0,19600.0,19600.0,19600.0,0],["2025-12-02",19600.0,19600.0,19600.0,19600.0,0],["2025-12-03",19600.0,19600.0,19600.0,19600.0,0],["2025-12-04",19600.0,19600.0,19600.0,19600.0,0],["2025-12-05",19600.0,19600.0,19600.0,19600.0,0],["2025-12-08",19600.0,19600.0,19600.0,19600.0,0],["2025-12-09",19600.0,19600.0,19600.0,19600.0,0],["2025-12-10",19600.0,19600.0,19600.0,19600.0,0],["2025-12-11",19600.0,19600.0,19600.0,19600.0,0],["2025-12-12",19600.0,19600.0,19600.0,19600.0,0],["2025-12-15",19600.0,19600.0,19600.0,19600.0,0],["2025-12-16",19600.0,19600.0,19600.0,19600.0,0],["2025-12-17",19600.0,19600.0,19600.0,19600.0,0],["2025-12-18",19600.0,19600.0,19600.0,19600.0,0],["2025-12-19",19600.0,19600.0,19600.0,19600.0,0],["2025-12-22",19600.0,19600.0,19600.0,19600.0,0],["2025-12-23",19600.0,19600.0,19600.0,19600.0,0],["2025-12-24",19600.0,19600.0,19600.0,19600.0,0],["2025-12-25",19600.0,19600.0,19600.0,19600.0,0],["2025-12-26",19600.0,19600.0,19600.0,19600.0,0],["2025-12-29",19600.0,19600.0,19600.0,19600.0,0],["2025-12-30",19600.0,19600.0,19600.0,19600.0,0],["2025-12-31",19600.0,19600.0,19600.0,19600.0,0],["2026-01-05",19600.0,19600.0,19600.0,19600.0,0],["2026-01-06",19600.0,19600.0,19600.0,19600.0,0],["2026-01-07",19600.0,19600.0,19600.0,19600.0,0],["2026-01-08",19600.0,19600.0,19600.0,19600.0,0],["2026-01-09",19600.0,19600.0,19600.0,19600.0,0],["2026-01-12",19600.0,19600.0,19600.0,19600.0,0],["2026-01-13",19600.0,19600.0,19600.0,19600.0,0],["2026-01-14",19600.0,19600.0,19600.0,19600.0,0],["2026-01-15",19600.0,19600.0,19600.0,19600.0,0],["2026-01-16",19600.0,19600.0,19600.0,19600.0,0],["2026-01-19",19600.0,19600.0,19600.0,19600.0,0],["2026-01-20",19600.0,19600.0,19600.0,19600.0,0],["2026-01-21",19600.0,19600.0,19600.0,19600.0,0],["2026-01-22",19600.0,19600.0,19600.0,19600.0,0],["2026-01-23",19600.0,19600.0,19600.0,19600.0,0],["2026-01-26",19600.0,19600.0,19600.0,19600.0,0],["2026-01-27",19600.0,19600.0,19600.0,19600.0,0],["2026-01-28",19600.0,19600.0,19600.0,19600.0,0],["2026-01-29",19600.0,19600.0,19600.0,19600.0,0],["2026-01-30",19600.0,19600.0,19600.0,19600.0,0],["2026-02-02",19600.0,19600.0,19600.0,19600.0,0],["2026-02-03",19600.0,19600.0,19600.0,19600.0,0],["2026-02-04",19600.0,19600.0,19600.0,19600.0,0],["2026-02-05",19600.0,19600.0,19600.0,19600.0,0],["2026-02-06",19600.0,19600.0,19600.0,19600.0,0],["2026-02-09",19600.0,19600.0,19600.0,19600.0,0],["2026-02-10",19600.0,19600.0,19600.0,19600.0,0],["2026-02-11",19600.0,19600.0,19600.0,19600.0,0],["2026-02-12",19600.0,19600.0,19600.0,19600.0,0],["2026-02-13",19600.0,19600.0,19600.0,19600.0,0],["2026-02-23",19600.0,19600.0,19600.0,19600.0,0],["2026-02-24",19600.0,19600.0,19600.0,19600.0,0],["2026-02-25",19600.0,19600.0,19600.0,19600.0,0],["2026-02-26",19600.0,19600.0,19600.0,19600.0,0],["2026-02-27",19600.0,19600.0,19600.0,19600.0,0],["2026-03-02",19600.0,19600.0,19600.0,19600.0,0],["2026-03-03",19600.0,19600.0,19600.0,19600.0,0],["2026-03-04",19600.0,19600.0,19600.0,19600.0,0],["2026-03-05",19600.0,19600.0,19600.0,19600.0,0],["2026-03-06",19600.0,19600.0,19600.0,19600.0,0],["2026-03-09",19600.0,19600.0,19600.0,19600.0,0],["2026-03-10",19600.0,19600.0,19600.0,19600.0,0],["2026-03-11",19600.0,19600.0,19600.0,19600.0,0],["2026-03-12",19600.0,19600.0,19600.0,19600.0,0],["2026-03-13",19600.0,19600.0,19600.0,19600.0,0],["2026-03-16",19600.0,19600.0,19600.0,19600.0,0],["2026-03-17",19600.0,19600.0,19600.0,19600.0,0],["2026-03-18",19600.0,19600.0,19600.0,19600.0,0],["2026-03-19",19600.0,19600.0,19600.0,19600.0,0],["2026-03-20",19600.0,19600.0,19600.0,19600.0,0],["2026-03-23",19600.0,19600.0,19600.0,19600.0,0],["2026-03-24",19600.0,19600.0,19600.0,19600.0,0],["2026-03-25",19600.0,19600.0,19600.0,19600.0,0],["2026-03-26",19600.0,19600.0,19600.0,19600.0,0],["2026-03-27",19600.0,19600.0,19600.0,19600.0,0],["2026-03-30",19600.0,19600.0,19600.0,19600.0,0],["2026-03-31",19600.0,19600.0,19600.0,19600.0,0],["2026-04-01",19600.0,19600.0,19600.0,19600.0,0],["2026-04-02",19600.0,19600.0,19600.0,19600.0,0],["2026-04-03",19600.0,19600.0,19600.0,19600.0,0],["2026-04-06",19600.0,19600.0,19600.0,19600.0,0],["2026-04-07",19600.0,19600.0,19600.0,19600.0,0],["2026-04-08",19600.0,19600.0,19600.0,19600.0,0],["2026-04-09",19600.0,19600.0,19600.0,19600.0,0],["2026-04-10",19600.0,19600.0,19600.0,19600.0,0],["2026-04-13",19600.0,19600.0,19600.0,19600.0,0],["2026-04-14",19600.0,19600.0,19600.0,19600.0,0],["2026-04-15",19600.0,19600.0,19600.0,19600.0,0],["2026-04-16",19600.0,19600.0,19600.0,19600.0,0],["2026-04-17",19600.0,19600.0,19600.0,19600.0,0],["2026-04-20",19600.0,19600.0,19600.0,19600.0,0],["2026-04-21",19600.0,19600.0,19600.0,19600.0,0],["2026-04-22",19600.0,19600.0,19600.0,19600.0,0],["2026-04-23",19600.0,19600.0,19600.0,19600.0,0],["2026-04-24",19600.0,19600.0,19600.0,19600.0,0],["2026-04-28",19600.0,19600.0,19600.0,19600.0,0],["2026-04-29",19600.0,19600.0,19600.0,19600.0,0],["2026-05-04",19600.0,19600.0,19600.0,19600.0,0],["2026-05-05",19600.0,19600.0,19600.0,19600.0,0],["2026-05-06",19600.0,19600.0,19600.0,19600.0,0],["2026-05-07",19600.0,19600.0,19600.0,19600.0,0],["2026-05-08",19600.0,19600.0,19600.0,19600.0,0],["2026-05-11",19600.0,19600.0,19600.0,19600.0,0],["2026-05-12",19600.0,19600.0,19600.0,19600.0,0],["2026-05-13",19600.0,19600.0,19600.0,19600.0,0],["2026-05-14",19600.0,19600.0,19600.0,19600.0,0],["2026-05-15",19600.0,19600.0,19600.0,19600.0,0],["2026-05-18",19600.0,19600.0,19600.0,19600.0,0],["2026-05-19",19600.0,19600.0,19600.0,19600.0,0],["2026-05-20",19600.0,19600.0,19600.0,19600.0,0],["2026-05-21",19600.0,19600.0,19600.0,19600.0,0],["2026-05-22",19600.0,19600.0,19600.0,19600.0,0],["2026-05-25",19600.0,19600.0,19600.0,19600.0,0],["2026-05-26",19600.0,19600.0,19600.0,19600.0,0],["2026-05-27",19600.0,19600.0,19600.0,19600.0,0],["2026-05-28",19600.0,19600.0,19600.0,19600.0,0],["2026-05-29",19600.0,19600.0,19600.0,19600.0,0],["2026-06-01",19600.0,19600.0,19600.0,19600.0,0],["2026-06-02",19600.0,19600.0,19600.0,19600.0,0],["2026-06-03",19600.0,19600.0,19600.0,19600.0,0],["2026-06-04",19600.0,19600.0,19600.0,19600.0,0],["2026-06-05",19600.0,19600.0,19600.0,19600.0,0],["2026-06-08",19600.0,19600.0,19600.0,19600.0,0],["2026-06-09",19600.0,19600.0,19600.0,19600.0,0],["2026-06-10",19600.0,19600.0,19600.0,19600.0,0],["2026-06-11",19600.0,19600.0,19600.0,19600.0,0],["2026-06-12",19600.0,19600.0,19600.0,19600.0,0],["2026-06-15",19600.0,19600.0,19600.0,19600.0,0],["2026-06-16",19600.0,19600.0,19600.0,19600.0,0],["2026-06-17",19600.0,19600.0,19600.0,19600.0,0],["2026-06-18",19600.0,19600.0,19600.0,19600.0,0],["2026-06-19",19600.0,19600.0,19600.0,19600.0,0],["2026-06-22",19600.0,19600.0,19600.0,19600.0,0],["2026-06-23",19600.0,19600.0,19600.0,19600.0,0],["2026-06-24",19600.0,19600.0,19600.0,19600.0,0],["2026-06-25",19600.0,19600.0,19600.0,19600.0,0],["2026-06-26",19600.0,19600.0,19600.0,19600.0,0],["2026-06-29",19600.0,19600.0,19600.0,19600.0,0],["2026-06-30",19600.0,19600.0,19600.0,19600.0,0],["2026-07-01",19600.0,19600.0,19600.0,19600.0,0],["2026-07-02",19600.0,19600.0,19600.0,19600.0,0],["2026-07-03",19600.0,19600.0,19600.0,19600.0,0],["2026-07-06",19600.0,19600.0,19600.0,19600.0,0],["2026-07-07",19600.0,19600.0,19600.0,19600.0,0],["2026-07-08",19600.0,19600.0,19600.0,19600.0,0],["2026-07-09",19600.0,19600.0,19600.0,19600.0,0],["2026-07-10",19600.0,19600.0,19600.0,19600.0,0],["2026-07-13",19600.0,19600.0,19600.0,19600.0,0],["2026-07-14",19600.0,19600.0,19600.0,19600.0,0],["2026-07-15",19600.0,19600.0,19600.0,19600.0,0],["2026-07-16",19600.0,19600.0,19600.0,19600.0,0],["2026-07-17",19600.0,19600.0,19600.0,19600.0,0],["2026-07-20",19600.0,19600.0,19600.0,19600.0,0],["2026-07-21",19600.0,19600.0,19600.0,19600.0,0],["2026-07-22",19600.0,19600.0,19600.0,19600.0,0],["2026-07-23",19600.0,19600.0,19600.0,19600.0,0],["2026-07-24",19600.0,19600.0,19600.0,19600.0,0],["2026-07-27",19600.0,19600.0,19600.0,19600.0,0],["2026-07-28",19600.0,19600.0,19600.0,19600.0,0],["2026-07-29",19600.0,19600.0,19600.0,19600.0,0],["2026-07-30",19600.0,19600.0,19600.0,19600.0,0],["2026-07-31",19600.0,19600.0,19600.0,19600.0,0],["2026-08-03",19600.0,19600.0,19600.0,19600.0,0],["2026-08-04",19600.0,19600.0,19600.0,19600.0,0],["2026-08-05",19600.0,19600.0,19600.0,19600.0,0],["2026-08-06",19600.0,19600.0,19600.0,19600.0,0],["2026-08-07",19600.0,19600.0,19600.0,19600.0,0],["2026-08-10",19600.0,19600.0,19600.0,19600.0,0],["2026-08-11",19600.0,19600.0,19600.0,19600.0,0],["2026-08-12",19600.0,19600.0,19600.0,19600.0,0],["2026-08-13",19600.0,19600.0,19600.0,19600.0,0],["2026-08-14",19600.0,19600.0,19600.0,19600.0,0],["2026-08-17",19600.0,19600.0,19600.0,19600.0,0],["2026-08-18",19600.0,19600.0,19600.0,19600.0,0],["2026-08-19",19600.0,19600.0,19600.0,19600.0,0],["2026-08-20",19600.0,19600.0,19600.0,19600.0,0],["2026-08-21",19600.0,19600.0,19600.0,19600.0,0],["2026-08-24",19600.0,19600.0,19600.0,19600.0,0],["2026-08-25",19600.0,19600.0,19600.0,19600.0,0],["2026-08-26",19600.0,19600.0,19600.0,19600.0,0],["2026-08-27",19600.0,19600.0,19600.0,19600.0,0],["2026-08-28",19600.0,19600.0,19600.0,19600.0,0],["2026-09-03",19600.0,19600.0,19600.0,19600.0,0],["2026-09-04",19600.0,19600.0,19600.0,19600.0,0],["2026-09-07",19600.0,19600.0,19600.0,19600.0,0],["2026-09-08",19600.0,19600.0,19600.0,19600.0,0],["2026-09-09",19600.0,19600.0,19600.0,19600.0,0],["2026-09-10",19600.0,19600.0,19600.0,19600.0,0],["2026-09-11",19600.0,19600.0,19600.0,19600.0,0],["2026-09-14",19600.0,19600.0,19600.0,19600.0,0],["2026-09-15",19600.0,19600.0,19600.0,19600.0,0],["2026-09-16",19600.0,19600.0,19600.0,19600.0,0],["2026-09-17",19600.0,19600.0,19600.0,19600.0,0],["2026-09-18",19600.0,19600.0,19600.0,19600.0,0],["2026-09-21",19600.0,19600.0,19600.0,19600.0,0],["2026-09-22",19600.0,19600.0,19600.0,19600.0,0],["2026-09-23",19600.0,19600.0,19600.0,19600.0,0],["2026-09-24",19600.0,19600.0,19600.0,19600.0,0],["2026-09-25",19600.0,19600.0,19600.0,19600.0,0],["2026-09-28",19600.0,19600.0,19600.0,19600.0,0],["2026-09-29",19600.0,19600.0,19600.0,19600.0,0],["2026-09-30",19600.0,19600.0,19600.0,19600.0,0],["2026-10-01",19600.0,19600.0,19600.0,19600.0,0],["2026-10-02",19600.0,19600.0,19600.0,19600.0,0],["2026-10-05",19600.0,19600.0,19600.0,19600.0,0],["2026-10-06",19600.0,19600.0,19600.0,19600.0,0],["2026-10-07",19600.0,19600.0,19600.0,19600.0,0],["2026-10-08",19600.0,19600.0,19600.0,19600.0,0],["2026-10-09",19600.0,19600.0,19600.0,19600.0,0],["2026-10-12",19600.0,19600.0,19600.0,19600.0,0]]}