{"sym":"LDW","index":false,"bars":[["2018-03-16",9244.19,9244.19,9244.19,9244.19,0],["2018-03-19",9244.19,9244.19,9244.19,9244.19,0],["2018-03-20",9244.19,9244.19,9244.19,9244.19,0],["2018-03-21",9244.19,9244.19,9244.19,9244.19,0],["2018-03-22",9244.19,9244.19,9244.19,9244.19,0],["2018-03-23",9244.19,9244.19,9244.19,9244.19,0],["2018-03-26",9244.19,9244.19,9244.19,9244.19,0],["2018-03-27",9244.19,9244.19,9244.19,9244.19,0],["2018-03-28",9244.19,9244.19,9244.19,9244.19,0],["2018-03-29",9244.19,9244.19,9244.19,9244.19,0],["2018-03-30",9244.19,9244.19,9244.19,9244.19,0],["2018-04-02",9244.19,9244.19,9244.19,9244.19,0],["2018-04-03",9244.19,9244.19,9244.19,9244.19,0],["2018-04-04",9244.19,9244.19,9244.19,9244.19,0],["2018-04-05",9244.19,9244.19,9244.19,9244.19,0],["2018-04-06",9244.19,9244.19,9244.19,9244.19,0],["2018-04-09",9244.19,9244.19,9244.19,9244.19,0],["2018-04-10",9244.19,9244.19,9244.19,9244.19,0],["2018-04-11",9244.19,9244.19,9244.19,9244.19,0],["2018-04-12",9244.19,9244.19,9244.19,9244.19,0],["2018-04-13",9244.19,9244.19,9244.19,9244.19,0],["2018-04-16",9244.19,9244.19,9244.19,9244.19,0],["2018-04-17",9244.19,9244.19,9244.19,9244.19,0],["2018-04-18",9244.19,9244.19,9244.19,9244.19,0],["2018-04-19",9244.19,9244.19,9244.19,9244.19,0],["2018-04-20",9244.19,9244.19,9244.19,9244.19,0],["2018-04-23",9244.19,9244.19,9244.19,9244.19,0],["2018-04-24",9244.19,9244.19,9244.19,9244.19,0],["2018-04-26",9244.19,9244.19,9244.19,9244.19,0],["2018-04-27",9244.19,9244.19,9244.19,9244.19,0],["2018-05-02",9244.19,9244.19,9244.19,9244.19,0],["2018-05-03",9244.19,9244.19,9244.19,9244.19,0],["2018-05-04",9244.19,9244.19,9244.19,9244.19,0],["2018-05-07",9244.19,9244.19,9244.19,9244.19,0],["2018-05-08",9244.19,9244.19,9244.19,9244.19,0],["2018-05-09",9244.19,9244.19,9244.19,9244.19,0],["2018-05-10",9244.19,9244.19,9244.19,9244.19,0],["2018-05-11",9244.19,9244.19,9244.19,9244.19,0],["2018-05-14",9244.19,9244.19,9244.19,9244.19,0],["2018-05-15",9244.19,9244.19,9244.19,9244.19,0],["2018-05-16",9244.19,9244.19,9244.19,9244.19,0],["2018-05-17",9244.19,9244.19,9244.19,9244.19,0],["2018-05-18",9244.19,9244.19,9244.19,9244.19,0],["2018-05-21",9244.19,9244.19,9244.19,9244.19,0],["2018-05-22",9244.19,9244.19,9244.19,9244.19,0],["2018-05-23",9244.19,9244.19,9244.19,9244.19,0],["2018-05-24",9244.19,9244.19,9244.19,9244.19,0],["2018-05-25",9244.19,9244.19,9244.19,9244.19,0],["2018-05-28",9244.19,9244.19,9244.19,9244.19,0],["2018-05-29",9244.19,9244.19,9244.19,9244.19,0],["2018-05-30",9244.19,9244.19,9244.19,9244.19,0],["2018-05-31",9244.19,9244.19,9244.19,9244.19,0],["2018-06-01",9244.19,9244.19,9244.19,9244.19,0],["2018-06-04",9244.19,9244.19,9244.19,9244.19,0],["2018-06-05",9244.19,9244.19,9244.19,9244.19,0],["2018-06-06",9244.19,9244.19,9244.19,9244.19,0],["2018-06-07",9244.19,9244.19,9244.19,9244.19,0],["2018-06-08",9244.19,9244.19,9244.19,9244.19,0],["2018-06-11",9244.19,9244.19,9244.19,9244.19,0],["2018-06-12",9244.19,9244.19,9244.19,9244.19,0],["2018-06-13",9244.19,9244.19,9244.19,9244.19,0],["2018-06-14",9244.19,9244.19,9244.19,9244.19,0],["2018-06-15",9244.19,9244.19,9244.19,9244.19,0],["2018-06-18",9244.19,9244.19,9244.19,9244.19,0],["2018-06-19",9244.19,9244.19,9244.19,9244.19,0],["2018-06-20",9244.19,9244.19,9244.19,9244.19,0],["2018-06-21",9244.19,9244.19,9244.19,9244.19,0],["2018-06-22",9244.19,9244.19,9244.19,9244.19,0],["2018-06-25",9244.19,9244.19,9244.19,9244.19,0],["2018-06-26",9244.19,9244.19,9244.19,9244.19,0],["2018-06-27",9244.19,9244.19,9244.19,9244.19,0],["2018-06-28",9244.19,9244.19,9244.19,9244.19,0],["2018-06-29",9244.19,9244.19,9244.19,9244.19,0],["2018-07-02",9244.19,9244.19,9244.19,9244.19,0],["2018-07-03",9244.19,9244.19,9244.19,9244.19,0],["2018-07-04",9244.19,9244.19,9244.19,9244.19,0],["2018-07-05",9244.19,9244.19,9244.19,9244.19,0],["2018-07-06",9244.19,9244.19,9244.19,9244.19,0],["2018-07-09",9244.19,9244.19,9244.19,9244.19,0],["2018-07-10",9244.19,9244.19,9244.19,9244.19,0],["2018-07-11",9244.19,9244.19,9244.19,9244.19,0],["2018-07-12",9244.19,9244.19,9244.19,9244.19,0],["2018-07-13",9244.19,9244.19,9244.19,9244.19,0],["2018-07-16",9244.19,9244.19,9244.19,9244.19,0],["2018-07-17",9244.19,9244.19,9244.19,9244.19,0],["2018-07-18",9244.19,9244.19,9244.19,9244.19,0],["2018-07-19",9244.19,9244.19,9244.19,9244.19,0],["2018-07-20",9244.19,9244.19,9244.19,9244.19,0],["2018-07-23",9244.19,9244.19,9244.19,9244.19,0],["2018-07-24",9244.19,9244.19,9244.19,9244.19,0],["2018-07-25",9244.19,9244.19,9244.19,9244.19,0],["2018-07-26",9244.19,9244.19,9244.19,9244.19,0],["2018-07-27",9244.19,9244.19,9244.19,9244.19,0],["2018-07-30",9244.19,9244.19,9244.19,9244.19,0],["2018-07-31",9244.19,9244.19,9244.19,9244.19,0],["2018-08-01",9244.19,9244.19,9244.19,9244.19,0],["2018-08-02",9244.19,9244.19,9244.19,9244.19,0],["2018-08-03",9244.19,9244.19,9244.19,9244.19,0],["2018-08-06",9244.19,9244.19,9244.19,9244.19,0],["2018-08-07",9244.19,9244.19,9244.19,9244.19,0],["2018-08-08",9244.19,9244.19,9244.19,9244.19,0],["2018-08-09",9244.19,9244.19,9244.19,9244.19,0],["2018-08-10",9244.19,9244.19,9244.19,9244.19,0],["2018-08-13",9244.19,9244.19,9244.19,9244.19,0],["2018-08-14",9244.19,9244.19,9244.19,9244.19,0],["2018-08-15",9244.19,9244.19,9244.19,9244.19,0],["2018-08-16",9244.19,9244.19,9244.19,9244.19,0],["2018-08-17",9244.19,9244.19,9244.19,9244.19,0],["2018-08-20",9244.19,9244.19,9244.19,9244.19,0],["2018-08-21",9244.19,9244.19,9244.19,9244.19,0],["2018-08-22",9244.19,9244.19,9244.19,9244.19,0],["2018-08-23",9244.19,9244.19,9244.19,9244.19,0],["2018-08-24",9244.19,9244.19,9244.19,9244.19,0],["2018-08-27",9244.19,9244.19,9244.19,9244.19,0],["2018-08-28",9244.19,9244.19,9244.19,9244.19,0],["2018-08-29",9244.19,9244.19,9244.19,9244.19,0],["2018-08-30",9244.19,9244.19,9244.19,9244.19,0],["2018-08-31",9244.19,9244.19,9244.19,9244.19,0],["2018-09-04",9244.19,9244.19,9244.19,9244.19,0],["2018-09-05",9244.19,9244.19,9244.19,9244.19,0],["2018-09-06",9244.19,9244.19,9244.19,9244.19,0],["2018-09-07",9244.19,9244.19,9244.19,9244.19,0],["2018-09-10",9244.19,9244.19,9244.19,9244.19,0],["2018-09-11",9244.19,9244.19,9244.19,9244.19,0],["2018-09-12",9244.19,9244.19,9244.19,9244.19,0],["2018-09-13",9244.19,9244.19,9244.19,9244.19,0],["2018-09-14",9244.19,9244.19,9244.19,9244.19,0],["2018-09-17",9244.19,9244.19,9244.19,9244.19,0],["2018-09-18",9244.19,9244.19,9244.19,9244.19,0],["2018-09-19",9244.19,9244.19,9244.19,9244.19,0],["2018-09-20",9244.19,9244.19,9244.19,9244.19,0],["2018-09-21",9244.19,9244.19,9244.19,9244.19,0],["2018-09-24",9244.19,9244.19,9244.19,9244.19,0],["2018-09-25",9244.19,9244.19,9244.19,9244.19,0],["2018-09-26",9244.19,9244.19,9244.19,9244.19,0],["2018-09-27",9244.19,9244.19,9244.19,9244.19,0],["2018-09-28",9244.19,9244.19,9244.19,9244.19,0],["2018-10-01",9244.19,9244.19,9244.19,9244.19,0],["2018-10-02",9244.19,9244.19,9244.19,9244.19,0],["2018-10-03",9244.19,9244.19,9244.19,9244.19,0],["2018-10-04",9244.19,9244.19,9244.19,9244.19,0],["2018-10-05",9244.19,9244.19,9244.19,9244.19,0],["2018-10-08",9244.19,9244.19,9244.19,9244.19,0],["2018-10-09",9244.19,9244.19,9244.19,9244.19,0],["2018-10-10",9244.19,9244.19,9244.19,9244.19,0],["2018-10-11",9244.19,9244.19,9244.19,9244.19,0],["2018-10-12",9244.19,9244.19,9244.19,9244.19,0],["2018-10-15",9244.19,9244.19,9244.19,9244.19,0],["2018-10-16",9244.19,9244.19,9244.19,9244.19,0],["2018-10-17",9244.19,9244.19,9244.19,9244.19,0],["2018-10-18",9244.19,9244.19,9244.19,9244.19,0],["2018-10-19",9244.19,9244.19,9244.19,9244.19,0],["2018-10-22",9244.19,9244.19,9244.19,9244.19,0],["2018-10-23",9244.19,9244.19,9244.19,9244.19,0],["2018-10-24",9244.19,9244.19,9244.19,9244.19,0],["2018-10-25",9244.19,9244.19,9244.19,9244.19,0],["2018-10-26",9244.19,9244.19,9244.19,9244.19,0],["2018-10-29",9244.19,9244.19,9244.19,9244.19,0],["2018-10-30",9244.19,9244.19,9244.19,9244.19,0],["2018-10-31",9244.19,9244.19,9244.19,9244.19,0],["2018-11-01",9244.19,9244.19,9244.19,9244.19,0],["2018-11-02",9244.19,9244.19,9244.19,9244.19,0],["2018-11-05",9244.19,9244.19,9244.19,9244.19,0],["2018-11-06",9244.19,9244.19,9244.19,9244.19,0],["2018-11-07",9244.19,9244.19,9244.19,9244.19,0],["2018-11-08",9244.19,9244.19,9244.19,9244.19,0],["2018-11-09",9244.19,9244.19,9244.19,9244.19,0],["2018-11-12",9244.19,9244.19,9244.19,9244.19,0],["2018-11-13",9244.19,9244.19,9244.19,9244.19,0],["2018-11-14",9244.19,9244.19,9244.19,9244.19,0],["2018-11-15",9244.19,9244.19,9244.19,9244.19,0],["2018-11-16",9244.19,9244.19,9244.19,9244.19,0],["2018-11-19",9244.19,9244.19,9244.19,9244.19,0],["2018-11-20",9244.19,9244.19,9244.19,9244.19,0],["2018-11-21",9244.19,9244.19,9244.19,9244.19,0],["2018-11-22",9244.19,9244.19,9244.19,9244.19,0],["2018-11-23",9244.19,9244.19,9244.19,9244.19,0],["2018-11-26",9244.19,9244.19,9244.19,9244.19,0],["2018-11-27",9244.19,9244.19,9244.19,9244.19,0],["2018-11-28",9244.19,9244.19,9244.19,9244.19,0],["2018-11-29",9244.19,9244.19,9244.19,9244.19,0],["2018-11-30",9244.19,9244.19,9244.19,9244.19,0],["2018-12-03",9244.19,9244.19,9244.19,9244.19,0],["2018-12-04",9244.19,9244.19,9244.19,9244.19,0],["2018-12-05",9244.19,9244.19,9244.19,9244.19,0],["2018-12-06",9244.19,9244.19,9244.19,9244.19,0],["2018-12-07",9244.19,9244.19,9244.19,9244.19,0],["2018-12-10",9244.19,9244.19,9244.19,9244.19,0],["2018-12-11",9244.19,9244.19,9244.19,9244.19,0],["2018-12-12",9244.19,9244.19,9244.19,9244.19,0],["2018-12-13",9244.19,9244.19,9244.19,9244.19,0],["2018-12-14",9244.19,9244.19,9244.19,9244.19,0],["2018-12-17",9244.19,9244.19,9244.19,9244.19,0],["2018-12-18",9244.19,9244.19,9244.19,9244.19,0],["2018-12-19",9244.19,9244.19,9244.19,9244.19,0],["2018-12-20",9244.19,9244.19,9244.19,9244.19,0],["2018-12-21",9244.19,9244.19,9244.19,9244.19,0],["2018-12-24",9244.19,9244.19,9244.19,9244.19,0],["2018-12-25",9244.19,9244.19,9244.19,9244.19,0],["2018-12-26",9244.19,9244.19,9244.19,9244.19,0],["2018-12-27",9244.19,9244.19,9244.19,9244.19,0],["2018-12-28",9244.19,9244.19,9244.19,9244.19,0],["2019-01-02",9244.19,9244.19,9244.19,9244.19,0],["2019-01-03",9244.19,9244.19,9244.19,9244.19,0],["2019-01-04",9244.19,9244.19,9244.19,9244.19,0],["2019-01-07",9244.19,9244.19,9244.19,9244.19,0],["2019-01-08",9244.19,9244.19,9244.19,9244.19,0],["2019-01-09",9244.19,9244.19,9244.19,9244.19,0],["2019-01-10",9244.19,9244.19,9244.19,9244.19,0],["2019-01-11",9244.19,9244.19,9244.19,9244.19,0],["2019-01-14",9244.19,9244.19,9244.19,9244.19,0],["2019-01-15",9244.19,9244.19,9244.19,9244.19,0],["2019-01-16",9244.19,9244.19,9244.19,9244.19,0],["2019-01-17",9244.19,9244.19,9244.19,9244.19,0],["2019-01-18",9244.19,9244.19,9244.19,9244.19,0],["2019-01-21",9244.19,9244.19,9244.19,9244.19,0],["2019-01-22",9244.19,9244.19,9244.19,9244.19,0],["2019-01-23",9244.19,9244.19,9244.19,9244.19,0],["2019-01-24",9244.19,9244.19,9244.19,9244.19,0],["2019-01-25",9244.19,9244.19,9244.19,9244.19,0],["2019-01-28",9244.19,9244.19,9244.19,9244.19,0],["2019-01-29",9244.19,9244.19,9244.19,9244.19,0],["2019-01-30",9244.19,9244.19,9244.19,9244.19,0],["2019-01-31",9244.19,9244.19,9244.19,9244.19,0],["2019-02-01",9244.19,9244.19,9244.19,9244.19,0],["2019-02-11",9244.19,9244.19,9244.19,9244.19,0],["2019-02-12",9244.19,9244.19,9244.19,9244.19,0],["2019-02-13",9244.19,9244.19,9244.19,9244.19,0],["2019-02-14",9244.19,9244.19,9244.19,9244.19,0],["2019-02-15",9244.19,9244.19,9244.19,9244.19,0],["2019-02-18",9244.19,9244.19,9244.19,9244.19,0],["2019-02-19",9244.19,9244.19,9244.19,9244.19,0],["2019-02-20",9244.19,9244.19,9244.19,9244.19,0],["2019-02-21",9244.19,9244.19,9244.19,9244.19,0],["2019-02-22",9244.19,9244.19,9244.19,9244.19,0],["2019-02-25",9244.19,9244.19,9244.19,9244.19,0],["2019-02-26",9244.19,9244.19,9244.19,9244.19,0],["2019-02-27",9244.19,9244.19,9244.19,9244.19,0],["2019-02-28",9244.19,9244.19,9244.19,9244.19,0],["2019-03-01",9244.19,9244.19,9244.19,9244.19,0],["2019-03-04",9244.19,9244.19,9244.19,9244.19,0],["2019-03-05",9244.19,9244.19,9244.19,9244.19,0],["2019-03-06",9244.19,9244.19,9244.19,9244.19,0],["2019-03-07",9244.19,9244.19,9244.19,9244.19,0],["2019-03-08",9244.19,9244.19,9244.19,9244.19,0],["2019-03-11",9244.19,9244.19,9244.19,9244.19,0],["2019-03-12",9244.19,9244.19,9244.19,9244.19,0],["2019-03-13",9244.19,9244.19,9244.19,9244.19,0],["2019-03-14",9244.19,9244.19,9244.19,9244.19,0],["2019-03-15",9244.19,9244.19,9244.19,9244.19,0],["2019-03-18",9244.19,9244.19,9244.19,9244.19,0],["2019-03-19",9244.19,9244.19,9244.19,9244.19,0],["2019-03-20",9244.19,9244.19,9244.19,9244.19,0],["2019-03-21",9244.19,9244.19,9244.19,9244.19,0],["2019-03-22",9244.19,9244.19,9244.19,9244.19,0],["2019-03-25",9244.19,9244.19,9244.19,9244.19,0],["2019-03-26",9244.19,9244.19,9244.19,9244.19,0],["2019-03-27",9244.19,9244.19,9244.19,9244.19,0],["2019-03-28",9244.19,9244.19,9244.19,9244.19,0],["2019-03-29",9244.19,9244.19,9244.19,9244.19,0],["2019-04-01",9244.19,9244.19,9244.19,9244.19,0],["2019-04-02",9244.19,9244.19,9244.19,9244.19,0],["2019-04-03",9244.19,9244.19,9244.19,9244.19,0],["2019-04-04",9244.19,9244.19,9244.19,9244.19,0],["2019-04-05",9244.19,9244.19,9244.19,9244.19,0],["2019-04-08",9244.19,9244.19,9244.19,9244.19,0],["2019-04-09",9244.19,9244.19,9244.19,9244.19,0],["2019-04-10",9244.19,9244.19,9244.19,9244.19,0],["2019-04-11",9244.19,9244.19,9244.19,9244.19,0],["2019-04-12",9244.19,9244.19,9244.19,9244.19,0],["2019-04-16",9244.19,9244.19,9244.19,9244.19,0],["2019-04-17",9244.19,9244.19,9244.19,9244.19,0],["2019-04-18",9244.19,9244.19,9244.19,9244.19,0],["2019-04-19",9244.19,9244.19,9244.19,9244.19,0],["2019-04-22",9244.19,9244.19,9244.19,9244.19,0],["2019-04-23",9244.19,9244.19,9244.19,9244.19,0],["2019-04-24",9244.19,9244.19,9244.19,9244.19,0],["2019-04-25",9244.19,9244.19,9244.19,9244.19,0],["2019-04-26",9244.19,9244.19,9244.19,9244.19,0],["2019-05-02",9244.19,9244.19,9244.19,9244.19,0],["2019-05-03",9244.19,9244.19,9244.19,9244.19,0],["2019-05-06",9244.19,9244.19,9244.19,9244.19,0],["2019-05-07",9244.19,9244.19,9244.19,9244.19,0],["2019-05-08",9244.19,9244.19,9244.19,9244.19,0],["2019-05-09",9244.19,9244.19,9244.19,9244.19,0],["2019-05-10",9244.19,9244.19,9244.19,9244.19,0],["2019-05-13",9244.19,9244.19,9244.19,9244.19,0],["2019-05-14",9244.19,9244.19,9244.19,9244.19,0],["2019-05-15",9244.19,9244.19,9244.19,9244.19,0],["2019-05-16",9244.19,9244.19,9244.19,9244.19,0],["2019-05-17",9244.19,9244.19,9244.19,9244.19,0],["2019-05-20",9244.19,9244.19,9244.19,9244.19,0],["2019-05-21",9244.19,9244.19,9244.19,9244.19,0],["2019-05-22",9244.19,9244.19,9244.19,9244.19,0],["2019-05-23",9244.19,9244.19,9244.19,9244.19,0],["2019-05-24",9244.19,9244.19,9244.19,9244.19,0],["2019-05-27",9244.19,9244.19,9244.19,9244.19,0],["2019-05-28",9244.19,9244.19,9244.19,9244.19,0],["2019-05-29",9244.19,9244.19,9244.19,9244.19,0],["2019-05-30",9244.19,9244.19,9244.19,9244.19,0],["2019-05-31",9244.19,9244.19,9244.19,9244.19,0],["2019-06-03",9244.19,9244.19,9244.19,9244.19,0],["2019-06-04",9244.19,9244.19,9244.19,9244.19,0],["2019-06-05",9244.19,9244.19,9244.19,9244.19,0],["2019-06-06",9244.19,9244.19,9244.19,9244.19,0],["2019-06-07",9244.19,9244.19,9244.19,9244.19,0],["2019-06-10",9244.19,9244.19,9244.19,9244.19,0],["2019-06-11",9244.19,9244.19,9244.19,9244.19,0],["2019-06-12",9244.19,9244.19,9244.19,9244.19,0],["2019-06-13",9244.19,9244.19,9244.19,9244.19,0],["2019-06-14",9244.19,9244.19,9244.19,9244.19,0],["2019-06-17",9244.19,9244.19,9244.19,9244.19,0],["2019-06-18",9244.19,9244.19,9244.19,9244.19,0],["2019-06-19",9244.19,9244.19,9244.19,9244.19,0],["2019-06-20",9244.19,9244.19,9244.19,9244.19,0],["2019-06-21",9244.19,9244.19,9244.19,9244.19,0],["2019-06-24",9244.19,9244.19,9244.19,9244.19,0],["2019-06-25",9244.19,9244.19,9244.19,9244.19,0],["2019-06-26",9244.19,9244.19,9244.19,9244.19,0],["2019-06-27",9244.19,9244.19,9244.19,9244.19,0],["2019-06-28",9244.19,9244.19,9244.19,9244.19,0],["2019-07-01",9244.19,9244.19,9244.19,9244.19,0],["2019-07-02",9244.19,9244.19,9244.19,9244.19,0],["2019-07-03",9244.19,9244.19,9244.19,9244.19,0],["2019-07-04",9244.19,9244.19,9244.19,9244.19,0],["2019-07-05",9244.19,9244.19,9244.19,9244.19,0],["2019-07-08",9244.19,9244.19,9244.19,9244.19,0],["2019-07-09",9244.19,9244.19,9244.19,9244.19,0],["2019-07-10",9244.19,9244.19,9244.19,9244.19,0],["2019-07-11",9244.19,9244.19,9244.19,9244.19,0],["2019-07-12",9244.19,9244.19,9244.19,9244.19,0],["2019-07-15",9244.19,9244.19,9244.19,9244.19,0],["2019-07-16",9244.19,9244.19,9244.19,9244.19,0],["2019-07-17",9244.19,9244.19,9244.19,9244.19,0],["2019-07-18",9244.19,9244.19,9244.19,9244.19,0],["2019-07-19",9244.19,9244.19,9244.19,9244.19,0],["2019-07-22",9244.19,9244.19,9244.19,9244.19,0],["2019-07-23",9244.19,9244.19,9244.19,9244.19,0],["2019-07-24",9244.19,9244.19,9244.19,9244.19,0],["2019-07-25",9244.19,9244.19,9244.19,9244.19,0],["2019-07-26",9244.19,9244.19,9244.19,9244.19,0],["2019-07-29",9244.19,9244.19,9244.19,9244.19,0],["2019-07-30",9244.19,9244.19,9244.19,9244.19,0],["2019-07-31",9244.19,9244.19,9244.19,9244.19,0],["2019-08-01",9244.19,9244.19,9244.19,9244.19,0],["2019-08-02",9244.19,9244.19,9244.19,9244.19,0],["2019-08-05",9244.19,9244.19,9244.19,9244.19,0],["2019-08-06",9244.19,9244.19,9244.19,9244.19,0],["2019-08-07",9244.19,9244.19,9244.19,9244.19,0],["2019-08-08",9244.19,9244.19,9244.19,9244.19,0],["2019-08-09",9244.19,9244.19,9244.19,9244.19,0],["2019-08-12",9244.19,9244.19,9244.19,9244.19,0],["2019-08-13",9244.19,9244.19,9244.19,9244.19,0],["2019-08-14",9244.19,9244.19,9244.19,9244.19,0],["2019-08-15",9244.19,9244.19,9244.19,9244.19,0],["2019-08-16",9244.19,9244.19,9244.19,9244.19,0],["2019-08-19",9244.19,9244.19,9244.19,9244.19,0],["2019-08-20",9244.19,9244.19,9244.19,9244.19,0],["2019-08-21",9244.19,9244.19,9244.19,9244.19,0],["2019-08-22",9244.19,9244.19,9244.19,9244.19,0],["2019-08-23",9244.19,9244.19,9244.19,9244.19,0],["2019-08-26",9244.19,9244.19,9244.19,9244.19,0],["2019-08-27",9244.19,9244.19,9244.19,9244.19,0],["2019-08-28",9244.19,9244.19,9244.19,9244.19,0],["2019-08-29",9244.19,9244.19,9244.19,9244.19,0],["2019-08-30",9244.19,9244.19,9244.19,9244.19,0],["2019-09-03",9244.19,9244.19,9244.19,9244.19,0],["2019-09-04",9244.19,9244.19,9244.19,9244.19,0],["2019-09-05",9244.19,9244.19,9244.19,9244.19,0],["2019-09-06",9244.19,9244.19,9244.19,9244.19,0],["2019-09-09",9244.19,9244.19,9244.19,9244.19,0],["2019-09-10",9244.19,9244.19,9244.19,9244.19,0],["2019-09-11",9244.19,9244.19,9244.19,9244.19,0],["2019-09-12",9244.19,9244.19,9244.19,9244.19,0],["2019-09-13",9244.19,9244.19,9244.19,9244.19,0],["2019-09-16",9244.19,9244.19,9244.19,9244.19,0],["2019-09-17",9244.19,9244.19,9244.19,9244.19,0],["2019-09-18",9244.19,9244.19,9244.19,9244.19,0],["2019-09-19",11345.15,11345.15,11345.15,11345.15,1000],["2019-09-20",11345.15,11345.15,11345.15,11345.15,0],["2019-09-23",11345.15,11345.15,11345.15,11345.15,0],["2019-09-24",11345.15,11345.15,11345.15,11345.15,0],["2019-09-25",11345.15,11345.15,11345.15,11345.15,2900],["2019-09-26",11345.15,11345.15,11345.15,11345.15,0],["2019-09-27",11345.15,11345.15,11345.15,11345.15,0],["2019-09-30",11345.15,11345.15,11345.15,11345.15,0],["2019-10-01",11345.15,11345.15,11345.15,11345.15,0],["2019-10-02",11345.15,11345.15,11345.15,11345.15,0],["2019-10-03",11345.15,11345.15,11345.15,11345.15,0],["2019-10-04",11345.15,11345.15,11345.15,11345.15,0],["2019-10-07",11345.15,11345.15,11345.15,11345.15,0],["2019-10-08",11345.15,11345.15,11345.15,11345.15,0],["2019-10-09",11345.15,11345.15,11345.15,11345.15,0],["2019-10-10",11345.15,11345.15,11345.15,11345.15,0],["2019-10-11",11345.15,11345.15,11345.15,11345.15,0],["2019-10-14",11345.15,11345.15,11345.15,11345.15,0],["2019-10-15",11345.15,11345.15,11345.15,11345.15,0],["2019-10-16",11345.15,11345.15,11345.15,11345.15,0],["2019-10-17",11345.15,11345.15,11345.15,11345.15,0],["2019-10-18",11345.15,11345.15,11345.15,11345.15,0],["2019-10-21",11345.15,11345.15,11345.15,11345.15,0],["2019-10-22",11345.15,11345.15,11345.15,11345.15,0],["2019-10-23",11345.15,11345.15,11345.15,11345.15,0],["2019-10-24",11345.15,11345.15,11345.15,11345.15,0],["2019-10-25",11345.15,11345.15,11345.15,11345.15,0],["2019-10-28",11345.15,11345.15,11345.15,11345.15,0],["2019-10-29",11345.15,11345.15,11345.15,11345.15,0],["2019-10-30",11345.15,11345.15,11345.15,11345.15,0],["2019-10-31",11345.15,11345.15,11345.15,11345.15,0],["2019-11-01",11345.15,11345.15,11345.15,11345.15,0],["2019-11-04",11345.15,11345.15,11345.15,11345.15,0],["2019-11-05",11345.15,11345.15,11345.15,11345.15,0],["2019-11-06",11345.15,11345.15,11345.15,11345.15,0],["2019-11-07",11345.15,11345.15,11345.15,11345.15,0],["2019-11-08",11345.15,11345.15,11345.15,11345.15,0],["2019-11-11",11345.15,11345.15,11345.15,11345.15,0],["2019-11-12",11345.15,11345.15,11345.15,11345.15,0],["2019-11-13",11345.15,11345.15,11345.15,11345.15,0],["2019-11-14",11345.15,11345.15,11345.15,11345.15,0],["2019-11-15",11345.15,11345.15,11345.15,11345.15,0],["2019-11-18",11345.15,11345.15,11345.15,11345.15,0],["2019-11-19",11345.15,11345.15,11345.15,11345.15,0],["2019-11-20",11345.15,11345.15,11345.15,11345.15,0],["2019-11-21",11345.15,11345.15,11345.15,11345.15,0],["2019-11-22",11345.15,11345.15,11345.15,11345.15,0],["2019-11-25",11345.15,11345.15,11345.15,11345.15,0],["2019-11-26",11345.15,11345.15,11345.15,11345.15,0],["2019-11-27",11345.15,11345.15,11345.15,11345.15,0],["2019-11-28",11345.15,11345.15,11345.15,11345.15,0],["2019-11-29",11345.15,11345.15,11345.15,11345.15,0],["2019-12-02",11345.15,11345.15,11345.15,11345.15,0],["2019-12-03",11345.15,11345.15,11345.15,11345.15,0],["2019-12-04",11345.15,11345.15,11345.15,11345.15,0],["2019-12-05",11345.15,11345.15,11345.15,11345.15,0],["2019-12-06",11345.15,11345.15,11345.15,11345.15,0],["2019-12-09",11345.15,11345.15,11345.15,11345.15,0],["2019-12-10",11345.15,11345.15,11345.15,11345.15,0],["2019-12-11",11345.15,11345.15,11345.15,11345.15,0],["2019-12-12",11345.15,11345.15,11345.15,11345.15,0],["2019-12-13",11345.15,11345.15,11345.15,11345.15,0],["2019-12-16",11345.15,11345.15,11345.15,11345.15,0],["2019-12-17",11345.15,11345.15,11345.15,11345.15,0],["2019-12-18",11345.15,11345.15,11345.15,11345.15,0],["2019-12-19",11345.15,11345.15,11345.15,11345.15,0],["2019-12-20",11345.15,11345.15,11345.15,11345.15,0],["2019-12-23",11345.15,11345.15,11345.15,11345.15,0],["2019-12-24",11345.15,11345.15,11345.15,11345.15,0],["2019-12-25",11345.15,11345.15,11345.15,11345.15,0],["2019-12-26",11345.15,11345.15,11345.15,11345.15,0],["2019-12-27",11345.15,11345.15,11345.15,11345.15,0],["2019-12-30",11345.15,11345.15,11345.15,11345.15,0],["2019-12-31",11345.15,11345.15,11345.15,11345.15,0],["2020-01-02",11345.15,11345.15,11345.15,11345.15,0],["2020-01-03",11345.15,11345.15,11345.15,11345.15,0],["2020-01-06",11345.15,11345.15,11345.15,11345.15,0],["2020-01-07",11345.15,11345.15,11345.15,11345.15,0],["2020-01-08",11345.15,11345.15,11345.15,11345.15,0],["2020-01-09",11345.15,11345.15,11345.15,11345.15,0],["2020-01-10",11345.15,11345.15,11345.15,11345.15,0],["2020-01-13",11345.15,11345.15,11345.15,11345.15,0],["2020-01-14",11345.15,11345.15,11345.15,11345.15,0],["2020-01-15",11345.15,11345.15,11345.15,11345.15,0],["2020-01-16",11345.15,11345.15,11345.15,11345.15,0],["2020-01-17",11345.15,11345.15,11345.15,11345.15,0],["2020-01-20",11345.15,11345.15,11345.15,11345.15,0],["2020-01-21",11345.15,11345.15,11345.15,11345.15,0],["2020-01-22",11345.15,11345.15,11345.15,11345.15,0],["2020-01-30",11345.15,11345.15,11345.15,11345.15,0],["2020-01-31",11345.15,11345.15,11345.15,11345.15,0],["2020-02-03",11345.15,11345.15,11345.15,11345.15,0],["2020-02-04",11345.15,11345.15,11345.15,11345.15,0],["2020-02-05",11345.15,11345.15,11345.15,11345.15,0],["2020-02-06",11345.15,11345.15,11345.15,11345.15,0],["2020-02-07",11345.15,11345.15,11345.15,11345.15,0],["2020-02-10",11345.15,11345.15,11345.15,11345.15,0],["2020-02-11",11345.15,11345.15,11345.15,11345.15,0],["2020-02-12",11345.15,11345.15,11345.15,11345.15,0],["2020-02-13",11345.15,11345.15,11345.15,11345.15,0],["2020-02-14",11345.15,11345.15,11345.15,11345.15,0],["2020-02-17",11345.15,11345.15,11345.15,11345.15,0],["2020-02-18",11345.15,11345.15,11345.15,11345.15,0],["2020-02-19",11345.15,11345.15,11345.15,11345.15,0],["2020-02-20",11345.15,11345.15,11345.15,11345.15,0],["2020-02-21",11345.15,11345.15,11345.15,11345.15,0],["2020-02-24",11345.15,11345.15,11345.15,11345.15,0],["2020-02-25",11345.15,11345.15,11345.15,11345.15,0],["2020-02-26",11345.15,11345.15,11345.15,11345.15,0],["2020-02-27",11345.15,11345.15,11345.15,11345.15,0],["2020-02-28",11345.15,11345.15,11345.15,11345.15,0],["2020-03-02",11345.15,11345.15,11345.15,11345.15,0],["2020-03-03",11345.15,11345.15,11345.15,11345.15,0],["2020-03-04",11345.15,11345.15,11345.15,11345.15,0],["2020-03-05",11345.15,11345.15,11345.15,11345.15,0],["2020-03-06",11345.15,11345.15,11345.15,11345.15,0],["2020-03-09",11345.15,11345.15,11345.15,11345.15,0],["2020-03-10",11345.15,11345.15,11345.15,11345.15,0],["2020-03-11",11345.15,11345.15,11345.15,11345.15,0],["2020-03-12",11345.15,11345.15,11345.15,11345.15,0],["2020-03-13",11345.15,11345.15,11345.15,11345.15,0],["2020-03-16",11345.15,11345.15,11345.15,11345.15,0],["2020-03-17",11345.15,11345.15,11345.15,11345.15,0],["2020-03-18",11345.15,11345.15,11345.15,11345.15,0],["2020-03-19",11345.15,11345.15,11345.15,11345.15,0],["2020-03-20",11345.15,11345.15,11345.15,11345.15,0],["2020-03-23",11345.15,11345.15,11345.15,11345.15,0],["2020-03-24",11345.15,11345.15,11345.15,11345.15,0],["2020-03-25",11345.15,11345.15,11345.15,11345.15,0],["2020-03-26",11345.15,11345.15,11345.15,11345.15,0],["2020-03-27",11345.15,11345.15,11345.15,11345.15,0],["2020-03-30",11345.15,11345.15,11345.15,11345.15,0],["2020-03-31",11345.15,11345.15,11345.15,11345.15,0],["2020-04-01",11345.15,11345.15,11345.15,11345.15,0],["2020-04-03",11345.15,11345.15,11345.15,11345.15,0],["2020-04-06",11345.15,11345.15,11345.15,11345.15,0],["2020-04-07",11345.15,11345.15,11345.15,11345.15,0],["2020-04-08",11345.15,11345.15,11345.15,11345.15,0],["2020-04-09",11345.15,11345.15,11345.15,11345.15,0],["2020-04-10",11345.15,11345.15,11345.15,11345.15,0],["2020-04-13",11345.15,11345.15,11345.15,11345.15,0],["2020-04-14",11345.15,11345.15,11345.15,11345.15,0],["2020-04-15",11345.15,11345.15,11345.15,11345.15,0],["2020-04-16",11345.15,11345.15,11345.15,11345.15,0],["2020-04-17",11345.15,11345.15,11345.15,11345.15,0],["2020-04-20",11345.15,11345.15,11345.15,11345.15,0],["2020-04-21",11345.15,11345.15,11345.15,11345.15,0],["2020-04-22",11345.15,11345.15,11345.15,11345.15,0],["2020-04-23",11345.15,11345.15,11345.15,11345.15,0],["2020-04-24",11345.15,11345.15,11345.15,11345.15,0],["2020-04-27",11345.15,11345.15,11345.15,11345.15,0],["2020-04-28",11345.15,11345.15,11345.15,11345.15,0],["2020-04-29",11345.15,11345.15,11345.15,11345.15,0],["2020-05-04",11345.15,11345.15,11345.15,11345.15,0],["2020-05-05",11345.15,11345.15,11345.15,11345.15,0],["2020-05-06",11345.15,11345.15,11345.15,11345.15,0],["2020-05-07",11345.15,11345.15,11345.15,11345.15,0],["2020-05-08",11345.15,11345.15,11345.15,11345.15,0],["2020-05-11",11345.15,11345.15,11345.15,11345.15,0],["2020-05-12",11345.15,11345.15,11345.15,11345.15,0],["2020-05-13",11345.15,11345.15,11345.15,11345.15,0],["2020-05-14",11345.15,11345.15,11345.15,11345.15,0],["2020-05-15",11345.15,11345.15,11345.15,11345.15,0],["2020-05-18",11345.15,11345.15,11345.15,11345.15,0],["2020-05-19",11345.15,11345.15,11345.15,11345.15,0],["2020-05-20",11345.15,11345.15,11345.15,11345.15,0],["2020-05-21",11345.15,11345.15,11345.15,11345.15,0],["2020-05-22",11345.15,11345.15,11345.15,11345.15,0],["2020-05-25",11345.15,11345.15,11345.15,11345.15,0],["2020-05-26",11345.15,11345.15,11345.15,11345.15,0],["2020-05-27",11345.15,11345.15,11345.15,11345.15,0],["2020-05-28",11345.15,11345.15,11345.15,11345.15,0],["2020-05-29",11345.15,11345.15,11345.15,11345.15,0],["2020-06-01",11345.15,11345.15,11345.15,11345.15,0],["2020-06-02",11345.15,11345.15,11345.15,11345.15,0],["2020-06-03",11345.15,11345.15,11345.15,11345.15,0],["2020-06-04",11345.15,11345.15,11345.15,11345.15,0],["2020-06-05",11345.15,11345.15,11345.15,11345.15,0],["2020-06-08",11345.15,11345.15,11345.15,11345.15,0],["2020-06-09",11345.15,11345.15,11345.15,11345.15,0],["2020-06-10",11345.15,11345.15,11345.15,11345.15,0],["2020-06-11",11345.15,11345.15,11345.15,11345.15,0],["2020-06-12",11345.15,11345.15,11345.15,11345.15,0],["2020-06-15",11345.15,11345.15,11345.15,11345.15,0],["2020-06-16",11345.15,11345.15,11345.15,11345.15,0],["2020-06-17",11345.15,11345.15,11345.15,11345.15,0],["2020-06-18",11345.15,11345.15,11345.15,11345.15,0],["2020-06-19",11345.15,11345.15,11345.15,11345.15,0],["2020-06-22",11345.15,11345.15,11345.15,11345.15,0],["2020-06-23",11345.15,11345.15,11345.15,11345.15,0],["2020-06-24",11345.15,11345.15,11345.15,11345.15,0],["2020-06-25",11345.15,11345.15,11345.15,11345.15,0],["2020-06-26",11345.15,11345.15,11345.15,11345.15,0],["2020-06-29",11345.15,11345.15,11345.15,11345.15,0],["2020-06-30",11345.15,11345.15,11345.15,11345.15,0],["2020-07-01",11345.15,11345.15,11345.15,11345.15,0],["2020-07-02",11345.15,11345.15,11345.15,11345.15,0],["2020-07-03",11345.15,11345.15,11345.15,11345.15,0],["2020-07-06",11345.15,11345.15,11345.15,11345.15,0],["2020-07-07",11345.15,11345.15,11345.15,11345.15,0],["2020-07-08",11345.15,11345.15,11345.15,11345.15,0],["2020-07-09",11345.15,11345.15,11345.15,11345.15,0],["2020-07-10",11345.15,11345.15,11345.15,11345.15,0],["2020-07-13",11345.15,11345.15,11345.15,11345.15,0],["2020-07-14",11345.15,11345.15,11345.15,11345.15,0],["2020-07-15",11345.15,11345.15,11345.15,11345.15,0],["2020-07-16",11345.15,11345.15,11345.15,11345.15,0],["2020-07-17",11345.15,11345.15,11345.15,11345.15,0],["2020-07-20",11345.15,11345.15,11345.15,11345.15,0],["2020-07-21",11345.15,11345.15,11345.15,11345.15,0],["2020-07-22",11345.15,11345.15,11345.15,11345.15,0],["2020-07-23",11345.15,11345.15,11345.15,11345.15,0],["2020-07-24",11345.15,11345.15,11345.15,11345.15,0],["2020-07-27",11345.15,11345.15,11345.15,11345.15,0],["2020-07-28",11345.15,11345.15,11345.15,11345.15,0],["2020-07-29",11345.15,11345.15,11345.15,11345.15,0],["2020-07-30",11345.15,11345.15,11345.15,11345.15,0],["2020-07-31",11345.15,11345.15,11345.15,11345.15,0],["2020-08-03",11345.15,11345.15,11345.15,11345.15,0],["2020-08-04",11345.15,11345.15,11345.15,11345.15,0],["2020-08-05",11345.15,11345.15,11345.15,11345.15,0],["2020-08-06",11345.15,11345.15,11345.15,11345.15,0],["2020-08-07",11345.15,11345.15,11345.15,11345.15,0],["2020-08-10",11345.15,11345.15,11345.15,11345.15,0],["2020-08-11",11345.15,11345.15,11345.15,11345.15,0],["2020-08-12",11345.15,11345.15,11345.15,11345.15,0],["2020-08-13",11345.15,11345.15,11345.15,11345.15,0],["2020-08-14",11345.15,11345.15,11345.15,11345.15,0],["2020-08-17",11345.15,11345.15,11345.15,11345.15,0],["2020-08-18",11345.15,11345.15,11345.15,11345.15,0],["2020-08-19",11345.15,11345.15,11345.15,11345.15,0],["2020-08-20",11345.15,11345.15,11345.15,11345.15,0],["2020-08-21",11345.15,11345.15,11345.15,11345.15,0],["2020-08-24",11345.15,11345.15,11345.15,11345.15,0],["2020-08-25",11345.15,11345.15,11345.15,11345.15,0],["2020-08-26",11345.15,11345.15,11345.15,11345.15,0],["2020-08-27",11345.15,11345.15,11345.15,11345.15,0],["2020-08-28",11345.15,11345.15,11345.15,11345.15,0],["2020-08-31",11345.15,11345.15,11345.15,11345.15,0],["2020-09-01",11345.15,11345.15,11345.15,11345.15,0],["2020-09-03",11345.15,11345.15,11345.15,11345.15,0],["2020-09-04",11345.15,11345.15,11345.15,11345.15,0],["2020-09-07",11345.15,11345.15,11345.15,11345.15,0],["2020-09-08",11345.15,11345.15,11345.15,11345.15,0],["2020-09-09",11345.15,11345.15,11345.15,11345.15,0],["2020-09-10",11345.15,11345.15,11345.15,11345.15,0],["2020-09-11",11345.15,11345.15,11345.15,11345.15,0],["2020-09-14",11345.15,11345.15,11345.15,11345.15,0],["2020-09-15",11345.15,11345.15,11345.15,11345.15,0],["2020-09-16",11345.15,11345.15,11345.15,11345.15,0],["2020-09-17",11345.15,11345.15,11345.15,11345.15,0],["2020-09-18",11345.15,11345.15,11345.15,11345.15,0],["2020-09-21",11345.15,11345.15,11345.15,11345.15,0],["2020-09-22",11345.15,11345.15,11345.15,11345.15,0],["2020-09-23",11345.15,11345.15,11345.15,11345.15,0],["2020-09-24",11345.15,11345.15,11345.15,11345.15,0],["2020-09-25",11345.15,11345.15,11345.15,11345.15,0],["2020-09-28",11345.15,11345.15,11345.15,11345.15,0],["2020-09-29",11345.15,11345.15,11345.15,11345.15,0],["2020-09-30",11345.15,11345.15,11345.15,11345.15,0],["2020-10-01",11345.15,11345.15,11345.15,11345.15,0],["2020-10-02",11345.15,11345.15,11345.15,11345.15,0],["2020-10-05",11345.15,11345.15,11345.15,11345.15,0],["2020-10-06",11345.15,11345.15,11345.15,11345.15,0],["2020-10-07",11345.15,11345.15,11345.15,11345.15,0],["2020-10-08",11345.15,11345.15,11345.15,11345.15,0],["2020-10-09",11345.15,11345.15,11345.15,11345.15,0],["2020-10-12",11345.15,11345.15,11345.15,11345.15,0],["2020-10-13",11345.15,11345.15,11345.15,11345.15,0],["2020-10-14",11345.15,11345.15,11345.15,11345.15,0],["2020-10-15",11345.15,11345.15,11345.15,11345.15,0],["2020-10-16",11345.15,11345.15,11345.15,11345.15,0],["2020-10-19",11345.15,11345.15,11345.15,11345.15,0],["2020-10-20",11345.15,11345.15,11345.15,11345.15,0],["2020-10-21",11345.15,11345.15,11345.15,11345.15,0],["2020-10-22",11345.15,11345.15,11345.15,11345.15,0],["2020-10-23",11345.15,11345.15,11345.15,11345.15,0],["2020-10-26",11345.15,11345.15,11345.15,11345.15,0],["2020-10-27",11345.15,11345.15,11345.15,11345.15,0],["2020-10-28",11345.15,11345.15,11345.15,11345.15,0],["2020-10-29",11345.15,11345.15,11345.15,11345.15,0],["2020-10-30",11345.15,11345.15,11345.15,11345.15,0],["2020-11-02",11345.15,11345.15,11345.15,11345.15,0],["2020-11-03",11345.15,11345.15,11345.15,11345.15,0],["2020-11-04",11345.15,11345.15,11345.15,11345.15,0],["2020-11-05",11345.15,11345.15,11345.15,11345.15,0],["2020-11-06",11345.15,11345.15,11345.15,11345.15,0],["2020-11-09",11345.15,11345.15,11345.15,11345.15,0],["2020-11-10",11345.15,11345.15,11345.15,11345.15,0],["2020-11-11",11345.15,11345.15,11345.15,11345.15,0],["2020-11-12",11345.15,11345.15,11345.15,11345.15,0],["2020-11-13",11345.15,11345.15,11345.15,11345.15,0],["2020-11-16",11345.15,11345.15,11345.15,11345.15,0],["2020-11-17",11345.15,11345.15,11345.15,11345.15,0],["2020-11-18",11345.15,11345.15,11345.15,11345.15,0],["2020-11-19",11345.15,11345.15,11345.15,11345.15,0],["2020-11-20",11345.15,11345.15,11345.15,11345.15,0],["2020-11-23",11345.15,11345.15,11345.15,11345.15,0],["2020-11-24",11345.15,11345.15,11345.15,11345.15,0],["2020-11-25",11345.15,11345.15,11345.15,11345.15,0],["2020-11-26",11345.15,11345.15,11345.15,11345.15,0],["2020-11-27",11345.15,11345.15,11345.15,11345.15,0],["2020-11-30",11345.15,11345.15,11345.15,11345.15,0],["2020-12-01",11345.15,11345.15,11345.15,11345.15,0],["2020-12-02",11345.15,11345.15,11345.15,11345.15,0],["2020-12-03",11345.15,11345.15,11345.15,11345.15,0],["2020-12-04",11345.15,11345.15,11345.15,11345.15,0],["2020-12-07",11345.15,11345.15,11345.15,11345.15,0],["2020-12-08",11345.15,11345.15,11345.15,11345.15,0],["2020-12-09",11345.15,11345.15,11345.15,11345.15,0],["2020-12-10",11345.15,11345.15,11345.15,11345.15,0],["2020-12-11",11345.15,11345.15,11345.15,11345.15,0],["2020-12-14",11345.15,11515.75,11345.15,11515.75,0],["2020-12-15",11345.15,11515.75,11345.15,11515.75,0],["2020-12-16",11345.15,11515.75,11345.15,11515.75,0],["2020-12-17",11345.15,11345.15,11345.15,11345.15,0],["2020-12-18",11345.15,11345.15,11345.15,11345.15,0],["2020-12-21",11345.15,11345.15,11345.15,11345.15,0],["2020-12-22",11345.15,11345.15,11345.15,11345.15,0],["2020-12-23",11345.15,11345.15,11345.15,11345.15,0],["2020-12-24",11345.15,11345.15,11345.15,11345.15,0],["2020-12-25",11345.15,11345.15,11345.15,11345.15,0],["2020-12-28",11345.15,11345.15,11345.15,11345.15,0],["2020-12-29",11345.15,11345.15,11345.15,11345.15,0],["2020-12-30",11345.15,11345.15,11345.15,11345.15,0],["2020-12-31",11345.15,11345.15,11345.15,11345.15,0],["2021-01-04",11345.15,11345.15,11345.15,11345.15,0],["2021-01-05",11345.15,11345.15,11345.15,11345.15,0],["2021-01-06",11345.15,11345.15,11345.15,11345.15,0],["2021-01-07",11345.15,11345.15,11345.15,11345.15,0],["2021-01-08",11345.15,11345.15,11345.15,11345.15,0],["2021-01-11",11345.15,11345.15,11345.15,11345.15,0],["2021-01-12",11345.15,11345.15,11345.15,11345.15,0],["2021-01-13",11345.15,11345.15,11345.15,11345.15,0],["2021-01-14",11345.15,11345.15,11345.15,11345.15,0],["2021-01-15",11345.15,11345.15,11345.15,11345.15,0],["2021-01-18",11345.15,11345.15,11345.15,11345.15,0],["2021-01-19",11345.15,11345.15,11345.15,11345.15,0],["2021-01-20",11345.15,11345.15,11345.15,11345.15,0],["2021-01-21",11345.15,11345.15,11345.15,11345.15,0],["2021-01-22",11345.15,11345.15,11345.15,11345.15,0],["2021-01-25",11345.15,11345.15,11345.15,11345.15,0],["2021-01-26",11345.15,11345.15,11345.15,11345.15,0],["2021-01-27",11345.15,11345.15,11345.15,11345.15,0],["2021-01-28",11345.15,11345.15,11345.15,11345.15,0],["2021-01-29",11345.15,11345.15,11345.15,11345.15,0],["2021-02-01",11345.15,11345.15,11345.15,11345.15,0],["2021-02-02",11345.15,11345.15,11345.15,11345.15,0],["2021-02-03",11345.15,11345.15,11345.15,11345.15,0],["2021-02-04",11345.15,11345.15,11345.15,11345.15,0],["2021-02-05",11345.15,11345.15,11345.15,11345.15,0],["2021-02-08",11345.15,11345.15,11345.15,11345.15,0],["2021-02-09",11345.15,11345.15,11345.15,11345.15,0],["2021-02-17",11345.15,11345.15,11345.15,11345.15,0],["2021-02-18",11345.15,11345.15,11345.15,11345.15,0],["2021-02-19",11345.15,11345.15,11345.15,11345.15,0],["2021-02-22",11345.15,11345.15,11345.15,11345.15,0],["2021-02-23",11345.15,11345.15,11345.15,11345.15,0],["2021-02-24",11345.15,11345.15,11345.15,11345.15,0],["2021-02-25",11345.15,11345.15,11345.15,11345.15,0],["2021-02-26",11345.15,11345.15,11345.15,11345.15,0],["2021-03-01",11345.15,11345.15,11345.15,11345.15,0],["2021-03-02",11345.15,11345.15,11345.15,11345.15,0],["2021-03-03",11345.15,11345.15,11345.15,11345.15,0],["2021-03-04",11345.15,11345.15,11345.15,11345.15,0],["2021-03-05",11345.15,11345.15,11345.15,11345.15,0],["2021-03-08",11345.15,11345.15,11345.15,11345.15,0],["2021-03-09",11345.15,11345.15,11345.15,11345.15,0],["2021-03-10",11345.15,11345.15,11345.15,11345.15,0],["2021-03-11",11345.15,11345.15,11345.15,11345.15,0],["2021-03-12",11345.15,11345.15,11345.15,11345.15,0],["2021-03-15",11345.15,11345.15,11345.15,11345.15,0],["2021-03-16",11345.15,11345.15,11345.15,11345.15,0],["2021-03-17",11345.15,11345.15,11345.15,11345.15,0],["2021-03-18",11345.15,11345.15,11345.15,11345.15,0],["2021-03-19",11345.15,11345.15,11345.15,11345.15,0],["2021-03-22",11345.15,11345.15,11345.15,11345.15,0],["2021-03-23",11345.15,11345.15,11345.15,11345.15,0],["2021-03-24",11345.15,11345.15,11345.15,11345.15,0],["2021-03-25",11345.15,11345.15,11345.15,11345.15,0],["2021-03-26",11345.15,11345.15,11345.15,11345.15,0],["2021-03-29",11345.15,11345.15,11345.15,11345.15,0],["2021-03-30",11345.15,11345.15,11345.15,11345.15,0],["2021-03-31",11345.15,11345.15,11345.15,11345.15,0],["2021-04-01",11345.15,11345.15,11345.15,11345.15,0],["2021-04-02",11345.15,11345.15,11345.15,11345.15,0],["2021-04-05",11345.15,11345.15,11345.15,11345.15,0],["2021-04-06",11345.15,11345.15,11345.15,11345.15,0],["2021-04-07",11345.15,11345.15,11345.15,11345.15,0],["2021-04-08",11345.15,11345.15,11345.15,11345.15,0],["2021-04-09",11345.15,11345.15,11345.15,11345.15,0],["2021-04-12",11345.15,11345.15,11345.15,11345.15,0],["2021-04-13",11345.15,11345.15,11345.15,11345.15,0],["2021-04-14",11345.15,11345.15,11345.15,11345.15,0],["2021-04-15",11345.15,11345.15,11345.15,11345.15,0],["2021-04-16",11345.15,11345.15,11345.15,11345.15,0],["2021-04-19",11345.15,11345.15,11345.15,11345.15,0],["2021-04-20",11345.15,11345.15,11345.15,11345.15,0],["2021-04-22",11345.15,11345.15,11345.15,11345.15,0],["2021-04-23",11345.15,11345.15,11345.15,11345.15,0],["2021-04-26",11345.15,11345.15,11345.15,11345.15,0],["2021-04-27",11345.15,11345.15,11345.15,11345.15,0],["2021-04-28",11345.15,11345.15,11345.15,11345.15,0],["2021-04-29",11345.15,11345.15,11345.15,11345.15,0],["2021-05-04",11345.15,11345.15,11345.15,11345.15,0],["2021-05-05",11345.15,11345.15,11345.15,11345.15,0],["2021-05-06",11345.15,11345.15,11345.15,11345.15,0],["2021-05-07",11345.15,11345.15,11345.15,11345.15,0],["2021-05-10",11345.15,11345.15,11345.15,11345.15,0],["2021-05-11",11345.15,11345.15,11345.15,11345.15,0],["2021-05-12",11345.15,11345.15,11345.15,11345.15,0],["2021-05-13",11345.15,11345.15,11345.15,11345.15,0],["2021-05-14",11345.15,11345.15,11345.15,11345.15,0],["2021-05-17",11345.15,11345.15,11345.15,11345.15,0],["2021-05-18",11345.15,11345.15,11345.15,11345.15,0],["2021-05-19",11345.15,11345.15,11345.15,11345.15,0],["2021-05-20",11345.15,11345.15,11345.15,11345.15,0],["2021-05-21",11345.15,11345.15,11345.15,11345.15,0],["2021-05-24",11345.15,11345.15,11345.15,11345.15,0],["2021-05-25",11345.15,11345.15,11345.15,11345.15,0],["2021-05-26",11345.15,11345.15,11345.15,11345.15,0],["2021-05-27",11345.15,11345.15,11345.15,11345.15,0],["2021-05-28",11345.15,11345.15,11345.15,11345.15,0],["2021-05-31",11345.15,11345.15,11345.15,11345.15,0],["2021-06-01",11345.15,11345.15,11345.15,11345.15,0],["2021-06-02",11345.15,11345.15,11345.15,11345.15,0],["2021-06-03",11345.15,11345.15,11345.15,11345.15,0],["2021-06-04",11345.15,11345.15,11345.15,11345.15,0],["2021-06-07",11345.15,11345.15,11345.15,11345.15,0],["2021-06-08",11345.15,11345.15,11345.15,11345.15,0],["2021-06-09",11345.15,11345.15,11345.15,11345.15,0],["2021-06-10",11345.15,11345.15,11345.15,11345.15,0],["2021-06-11",11345.15,11345.15,11345.15,11345.15,0],["2021-06-14",11345.15,11345.15,11345.15,11345.15,0],["2021-06-15",11345.15,11345.15,11345.15,11345.15,0],["2021-06-16",11345.15,11345.15,11345.15,11345.15,0],["2021-06-17",11345.15,11345.15,11345.15,11345.15,0],["2021-06-18",11345.15,11345.15,11345.15,11345.15,0],["2021-06-21",11345.15,11345.15,11345.15,11345.15,0],["2021-06-22",11345.15,11345.15,11345.15,11345.15,0],["2021-06-23",11345.15,11345.15,11345.15,11345.15,0],["2021-06-24",11345.15,11345.15,11345.15,11345.15,0],["2021-06-25",11345.15,11345.15,11345.15,11345.15,0],["2021-06-28",11345.15,11345.15,11345.15,11345.15,0],["2021-06-29",11345.15,11345.15,11345.15,11345.15,0],["2021-06-30",11345.15,11345.15,11345.15,11345.15,0],["2021-07-01",11345.15,11345.15,11345.15,11345.15,0],["2021-07-02",11345.15,11345.15,11345.15,11345.15,0],["2021-07-05",11345.15,11345.15,11345.15,11345.15,0],["2021-07-06",11345.15,11345.15,11345.15,11345.15,0],["2021-07-07",11345.15,11345.15,11345.15,11345.15,0],["2021-07-08",11345.15,11345.15,11345.15,11345.15,0],["2021-07-09",11345.15,11345.15,11345.15,11345.15,0],["2021-07-12",11345.15,11345.15,11345.15,11345.15,0],["2021-07-13",11345.15,11345.15,11345.15,11345.15,0],["2021-07-14",11345.15,11345.15,11345.15,11345.15,0],["2021-07-15",11345.15,11345.15,11345.15,11345.15,0],["2021-07-16",11345.15,11345.15,11345.15,11345.15,0],["2021-07-19",11345.15,11345.15,11345.15,11345.15,0],["2021-07-20",11345.15,11345.15,11345.15,11345.15,0],["2021-07-21",11345.15,11345.15,11345.15,11345.15,0],["2021-07-22",11345.15,11345.15,11345.15,11345.15,0],["2021-07-23",11345.15,11345.15,11345.15,11345.15,0],["2021-07-26",11345.15,11345.15,11345.15,11345.15,0],["2021-07-27",11345.15,11345.15,11345.15,11345.15,0],["2021-07-28",11345.15,11345.15,11345.15,11345.15,0],["2021-07-29",11345.15,11345.15,11345.15,11345.15,0],["2021-07-30",11345.15,11345.15,11345.15,11345.15,0],["2021-08-02",11345.15,11345.15,11345.15,11345.15,0],["2021-08-03",11345.15,11345.15,11345.15,11345.15,0],["2021-08-04",11345.15,11345.15,11345.15,11345.15,0],["2021-08-05",11345.15,11345.15,11345.15,11345.15,0],["2021-08-06",11345.15,11345.15,11345.15,11345.15,0],["2021-08-09",11345.15,11345.15,11345.15,11345.15,0],["2021-08-10",11345.15,11345.15,11345.15,11345.15,0],["2021-08-11",11345.15,11345.15,11345.15,11345.15,0],["2021-08-12",11345.15,11345.15,11345.15,11345.15,0],["2021-08-13",11345.15,11345.15,11345.15,11345.15,0],["2021-08-16",11345.15,11345.15,11345.15,11345.15,0],["2021-08-17",11345.15,11345.15,11345.15,11345.15,0],["2021-08-18",11345.15,11345.15,11345.15,11345.15,0],["2021-08-19",11345.15,11345.15,11345.15,11345.15,0],["2021-08-20",11345.15,11345.15,11345.15,11345.15,0],["2021-08-23",11345.15,11345.15,11345.15,11345.15,0],["2021-08-24",11345.15,11345.15,11345.15,11345.15,0],["2021-08-25",11345.15,11345.15,11345.15,11345.15,0],["2021-08-26",11345.15,11345.15,11345.15,11345.15,0],["2021-08-27",11345.15,11345.15,11345.15,11345.15,0],["2021-08-30",11345.15,11345.15,11345.15,11345.15,0],["2021-08-31",11345.15,11345.15,11345.15,11345.15,0],["2021-09-01",11345.15,11345.15,11345.15,11345.15,0],["2021-09-06",11345.15,11345.15,11345.15,11345.15,0],["2021-09-07",11345.15,11345.15,11345.15,11345.15,0],["2021-09-08",11345.15,11345.15,11345.15,11345.15,0],["2021-09-09",11345.15,11345.15,11345.15,11345.15,0],["2021-09-10",11345.15,11345.15,11345.15,11345.15,0],["2021-09-13",11345.15,11345.15,11345.15,11345.15,0],["2021-09-14",11345.15,11345.15,11345.15,11345.15,0],["2021-09-15",11345.15,11345.15,11345.15,11345.15,0],["2021-09-16",11345.15,11345.15,11345.15,11345.15,0],["2021-09-17",11345.15,11345.15,11345.15,11345.15,0],["2021-09-20",11345.15,11345.15,11345.15,11345.15,0],["2021-09-21",11345.15,11345.15,11345.15,11345.15,0],["2021-09-22",11345.15,11345.15,11345.15,11345.15,0],["2021-09-23",11345.15,11345.15,11345.15,11345.15,0],["2021-09-24",11345.15,11345.15,11345.15,11345.15,0],["2021-09-27",11345.15,11345.15,11345.15,11345.15,0],["2021-09-28",11345.15,11345.15,11345.15,11345.15,0],["2021-09-29",11345.15,11345.15,11345.15,11345.15,0],["2021-09-30",11345.15,11345.15,11345.15,11345.15,0],["2021-10-01",11345.15,11345.15,11345.15,11345.15,0],["2021-10-04",11345.15,11345.15,11345.15,11345.15,0],["2021-10-05",11345.15,11345.15,11345.15,11345.15,0],["2021-10-06",11345.15,11345.15,11345.15,11345.15,0],["2021-10-07",11345.15,11345.15,11345.15,11345.15,0],["2021-10-08",11345.15,11345.15,11345.15,11345.15,0],["2021-10-11",11345.15,11345.15,11345.15,11345.15,0],["2021-10-12",11345.15,11345.15,11345.15,11345.15,0],["2021-10-13",11345.15,11345.15,11345.15,11345.15,0],["2021-10-14",11345.15,11345.15,11345.15,11345.15,0],["2021-10-15",11345.15,11345.15,11345.15,11345.15,0],["2021-10-18",11345.15,11345.15,11345.15,11345.15,0],["2021-10-19",11345.15,11345.15,11345.15,11345.15,0],["2021-10-20",11345.15,11345.15,11345.15,11345.15,0],["2021-10-21",11345.15,11345.15,11345.15,11345.15,0],["2021-10-22",11345.15,11345.15,11345.15,11345.15,0],["2021-10-25",11345.15,11345.15,11345.15,11345.15,0],["2021-10-26",11345.15,11345.15,11345.15,11345.15,0],["2021-10-27",11345.15,11345.15,11345.15,11345.15,0],["2021-10-28",11345.15,11345.15,11345.15,11345.15,0],["2021-10-29",11345.15,11345.15,11345.15,11345.15,0],["2021-11-01",11345.15,11345.15,11345.15,11345.15,0],["2021-11-02",11345.15,11345.15,11345.15,11345.15,0],["2021-11-03",11345.15,11345.15,11345.15,11345.15,0],["2021-11-04",11345.15,11345.15,11345.15,11345.15,0],["2021-11-05",11345.15,11345.15,11345.15,11345.15,0],["2021-11-08",11345.15,11345.15,11345.15,11345.15,0],["2021-11-09",11345.15,11345.15,11345.15,11345.15,0],["2021-11-10",11345.15,11345.15,11345.15,11345.15,0],["2021-11-11",11345.15,11345.15,11345.15,11345.15,0],["2021-11-12",11345.15,11345.15,11345.15,11345.15,0],["2021-11-15",11345.15,11345.15,11345.15,11345.15,0],["2021-11-16",11345.15,11345.15,11345.15,11345.15,0],["2021-11-17",11345.15,11345.15,11345.15,11345.15,0],["2021-11-18",11345.15,11345.15,11345.15,11345.15,0],["2021-11-19",11345.15,11345.15,11345.15,11345.15,0],["2021-11-22",11345.15,11345.15,11345.15,11345.15,0],["2021-11-23",11345.15,11345.15,11345.15,11345.15,0],["2021-11-24",11345.15,11345.15,11345.15,11345.15,0],["2021-11-25",11345.15,11345.15,11345.15,11345.15,0],["2021-11-26",11345.15,11345.15,11345.15,11345.15,0],["2021-11-29",11345.15,11345.15,11345.15,11345.15,0],["2021-11-30",11345.15,11345.15,11345.15,11345.15,0],["2021-12-01",11345.15,11345.15,11345.15,11345.15,0],["2021-12-02",11345.15,11345.15,11345.15,11345.15,0],["2021-12-03",11345.15,11345.15,11345.15,11345.15,0],["2021-12-06",11345.15,11345.15,11345.15,11345.15,0],["2021-12-07",11345.15,11345.15,11345.15,11345.15,0],["2021-12-08",11345.15,11345.15,11345.15,11345.15,0],["2021-12-09",11345.15,11345.15,11345.15,11345.15,0],["2021-12-10",11345.15,11345.15,11345.15,11345.15,0],["2021-12-13",11345.15,11345.15,11345.15,11345.15,0],["2021-12-14",11345.15,11345.15,11345.15,11345.15,0],["2021-12-15",11345.15,11345.15,11345.15,11345.15,0],["2021-12-16",11345.15,11345.15,11345.15,11345.15,0],["2021-12-17",11345.15,11345.15,11345.15,11345.15,0],["2021-12-20",11345.15,11345.15,11345.15,11345.15,0],["2021-12-21",11345.15,11345.15,11345.15,11345.15,0],["2021-12-22",11345.15,11345.15,11345.15,11345.15,0],["2021-12-23",11345.15,11345.15,11345.15,11345.15,0],["2021-12-24",11345.15,11345.15,11345.15,11345.15,0],["2021-12-27",11345.15,11345.15,11345.15,11345.15,0],["2021-12-28",11345.15,11345.15,11345.15,11345.15,0],["2021-12-29",11345.15,11345.15,11345.15,11345.15,0],["2021-12-30",11345.15,11345.15,11345.15,11345.15,0],["2021-12-31",11345.15,11345.15,11345.15,11345.15,0],["2022-01-04",11345.15,11345.15,11345.15,11345.15,0],["2022-01-05",11345.15,11345.15,11345.15,11345.15,0],["2022-01-06",11345.15,11345.15,11345.15,11345.15,0],["2022-01-07",11345.15,11345.15,11345.15,11345.15,0],["2022-01-10",11345.15,11345.15,11345.15,11345.15,0],["2022-01-11",11345.15,11345.15,11345.15,11345.15,0],["2022-01-12",11345.15,11345.15,11345.15,11345.15,0],["2022-01-13",11345.15,11345.15,11345.15,11345.15,0],["2022-01-14",11345.15,11345.15,11345.15,11345.15,0],["2022-01-17",11345.15,11345.15,11345.15,11345.15,0],["2022-01-18",11345.15,11345.15,11345.15,11345.15,0],["2022-01-19",11345.15,11345.15,11345.15,11345.15,0],["2022-01-20",11345.15,11345.15,11345.15,11345.15,0],["2022-01-21",11345.15,11345.15,11345.15,11345.15,0],["2022-01-24",11345.15,11345.15,11345.15,11345.15,0],["2022-01-25",11345.15,11345.15,11345.15,11345.15,0],["2022-01-26",11345.15,11345.15,11345.15,11345.15,0],["2022-01-27",11345.15,11345.15,11345.15,11345.15,0],["2022-01-28",11345.15,11345.15,11345.15,11345.15,0],["2022-02-07",11345.15,11345.15,11345.15,11345.15,0],["2022-02-08",11345.15,11345.15,11345.15,11345.15,0],["2022-02-09",11345.15,11345.15,11345.15,11345.15,0],["2022-02-10",11345.15,11345.15,11345.15,11345.15,0],["2022-02-11",11345.15,11345.15,11345.15,11345.15,0],["2022-02-14",11345.15,11345.15,11345.15,11345.15,0],["2022-02-15",11345.15,11345.15,11345.15,11345.15,0],["2022-02-16",11345.15,11345.15,11345.15,11345.15,0],["2022-02-17",11345.15,11345.15,11345.15,11345.15,0],["2022-02-18",11345.15,11345.15,11345.15,11345.15,0],["2022-02-21",11345.15,11345.15,11345.15,11345.15,0],["2022-02-22",11345.15,11345.15,11345.15,11345.15,0],["2022-02-23",11345.15,11345.15,11345.15,11345.15,0],["2022-02-24",11345.15,11345.15,11345.15,11345.15,0],["2022-02-25",11345.15,11345.15,11345.15,11345.15,0],["2022-02-28",11345.15,11345.15,11345.15,11345.15,0],["2022-03-01",11345.15,11345.15,11345.15,11345.15,0],["2022-03-02",11345.15,11345.15,11345.15,11345.15,0],["2022-03-03",11345.15,11345.15,11345.15,11345.15,0],["2022-03-04",11345.15,11345.15,11345.15,11345.15,0],["2022-03-07",11345.15,11345.15,11345.15,11345.15,0],["2022-03-08",11345.15,11345.15,11345.15,11345.15,0],["2022-03-09",11345.15,11345.15,11345.15,11345.15,0],["2022-03-10",11345.15,11345.15,11345.15,11345.15,0],["2022-03-11",11345.15,11345.15,11345.15,11345.15,0],["2022-03-14",11345.15,11345.15,11345.15,11345.15,0],["2022-03-15",11345.15,11345.15,11345.15,11345.15,0],["2022-03-16",11345.15,11345.15,11345.15,11345.15,0],["2022-03-17",11345.15,11345.15,11345.15,11345.15,0],["2022-03-18",11345.15,11345.15,11345.15,11345.15,0],["2022-03-21",11345.15,11345.15,11345.15,11345.15,0],["2022-03-22",11345.15,11345.15,11345.15,11345.15,0],["2022-03-23",11345.15,11345.15,11345.15,11345.15,0],["2022-03-24",11345.15,11345.15,11345.15,11345.15,0],["2022-03-25",11345.15,11345.15,11345.15,11345.15,0],["2022-03-28",11345.15,11345.15,11345.15,11345.15,0],["2022-03-29",11345.15,11345.15,11345.15,11345.15,0],["2022-03-30",11345.15,11345.15,11345.15,11345.15,0],["2022-03-31",11345.15,11345.15,11345.15,11345.15,0],["2022-04-01",11345.15,11345.15,11345.15,11345.15,0],["2022-04-04",11345.15,11345.15,11345.15,11345.15,0],["2022-04-05",11345.15,11345.15,11345.15,11345.15,0],["2022-04-06",11345.15,11345.15,11345.15,11345.15,0],["2022-04-07",11345.15,11345.15,11345.15,11345.15,0],["2022-04-08",11345.15,11345.15,11345.15,11345.15,0],["2022-04-12",11345.15,11345.15,11345.15,11345.15,0],["2022-04-13",11345.15,11345.15,11345.15,11345.15,0],["2022-04-14",11345.15,11345.15,11345.15,11345.15,0],["2022-04-15",11345.15,11345.15,11345.15,11345.15,0],["2022-04-18",11345.15,11345.15,11345.15,11345.15,0],["2022-04-19",11345.15,11345.15,11345.15,11345.15,0],["2022-04-20",11345.15,11345.15,11345.15,11345.15,0],["2022-04-21",11345.15,11345.15,11345.15,11345.15,0],["2022-04-22",11345.15,11345.15,11345.15,11345.15,0],["2022-04-25",11345.15,11345.15,11345.15,11345.15,0],["2022-04-26",11345.15,11345.15,11345.15,11345.15,0],["2022-04-27",11345.15,11345.15,11345.15,11345.15,0],["2022-04-28",11345.15,11345.15,11345.15,11345.15,0],["2022-04-29",11345.15,11345.15,11345.15,11345.15,0],["2022-05-04",11345.15,11345.15,11345.15,11345.15,0],["2022-05-05",11345.15,11345.15,11345.15,11345.15,0],["2022-05-06",11345.15,11345.15,11345.15,11345.15,0],["2022-05-09",11345.15,11345.15,11345.15,11345.15,0],["2022-05-10",11345.15,11345.15,11345.15,11345.15,0],["2022-05-11",11345.15,11345.15,11345.15,11345.15,0],["2022-05-12",11345.15,11345.15,11345.15,11345.15,0],["2022-05-13",11345.15,11345.15,11345.15,11345.15,0],["2022-05-16",11345.15,11345.15,11345.15,11345.15,0],["2022-05-17",11345.15,11345.15,11345.15,11345.15,0],["2022-05-18",11345.15,11345.15,11345.15,11345.15,0],["2022-05-19",11345.15,11345.15,11345.15,11345.15,0],["2022-05-20",11345.15,11345.15,11345.15,11345.15,0],["2022-05-23",11345.15,11345.15,11345.15,11345.15,0],["2022-05-24",11345.15,11345.15,11345.15,11345.15,0],["2022-05-25",11345.15,11345.15,11345.15,11345.15,0],["2022-05-26",11345.15,11345.15,11345.15,11345.15,0],["2022-05-27",11345.15,11345.15,11345.15,11345.15,0],["2022-05-30",11345.15,11345.15,11345.15,11345.15,0],["2022-05-31",11345.15,11345.15,11345.15,11345.15,0],["2022-06-01",11345.15,11345.15,11345.15,11345.15,0],["2022-06-02",11345.15,11345.15,11345.15,11345.15,0],["2022-06-03",11345.15,11345.15,11345.15,11345.15,0],["2022-06-06",11345.15,11345.15,11345.15,11345.15,0],["2022-06-07",11345.15,11345.15,11345.15,11345.15,0],["2022-06-08",11345.15,11345.15,11345.15,11345.15,0],["2022-06-09",11345.15,11345.15,11345.15,11345.15,0],["2022-06-10",11345.15,11345.15,11345.15,11345.15,0],["2022-06-13",11345.15,11345.15,11345.15,11345.15,0],["2022-06-14",11345.15,11345.15,11345.15,11345.15,0],["2022-06-15",11345.15,11345.15,11345.15,11345.15,0],["2022-06-16",11345.15,11345.15,11345.15,11345.15,0],["2022-06-17",11345.15,11345.15,11345.15,11345.15,0],["2022-06-20",11345.15,11345.15,11345.15,11345.15,0],["2022-06-21",11345.15,11345.15,11345.15,11345.15,0],["2022-06-22",11345.15,11345.15,11345.15,11345.15,0],["2022-06-23",11345.15,11345.15,11345.15,11345.15,0],["2022-06-24",11345.15,11345.15,11345.15,11345.15,0],["2022-06-27",11345.15,11345.15,11345.15,11345.15,0],["2022-06-28",11345.15,11345.15,11345.15,11345.15,0],["2022-06-29",11345.15,11345.15,11345.15,11345.15,0],["2022-06-30",11345.15,11345.15,11345.15,11345.15,0],["2022-07-01",11345.15,11345.15,11345.15,11345.15,0],["2022-07-04",11345.15,11345.15,11345.15,11345.15,0],["2022-07-05",11345.15,11345.15,11345.15,11345.15,0],["2022-07-06",11345.15,11345.15,11345.15,11345.15,0],["2022-07-07",11345.15,11345.15,11345.15,11345.15,0],["2022-07-08",11345.15,11345.15,11345.15,11345.15,0],["2022-07-11",11345.15,11345.15,11345.15,11345.15,0],["2022-07-12",11345.15,11345.15,11345.15,11345.15,0],["2022-07-13",11345.15,11345.15,11345.15,11345.15,0],["2022-07-14",11345.15,11345.15,11345.15,11345.15,0],["2022-07-15",11345.15,11345.15,11345.15,11345.15,0],["2022-07-18",11345.15,11345.15,11345.15,11345.15,0],["2022-07-19",11345.15,11345.15,11345.15,11345.15,0],["2022-07-20",11345.15,11345.15,11345.15,11345.15,0],["2022-07-21",11345.15,11345.15,11345.15,11345.15,0],["2022-07-22",11345.15,11345.15,11345.15,11345.15,0],["2022-07-25",11345.15,11345.15,11345.15,11345.15,0],["2022-07-26",11345.15,11345.15,11345.15,11345.15,0],["2022-07-27",11345.15,11345.15,11345.15,11345.15,0],["2022-07-28",11345.15,11345.15,11345.15,11345.15,0],["2022-07-29",11345.15,11345.15,11345.15,11345.15,0],["2022-08-01",11345.15,11345.15,11345.15,11345.15,0],["2022-08-02",11345.15,11345.15,11345.15,11345.15,0],["2022-08-03",11345.15,11345.15,11345.15,11345.15,0],["2022-08-04",11345.15,11345.15,11345.15,11345.15,0],["2022-08-05",11345.15,11345.15,11345.15,11345.15,0],["2022-08-08",11345.15,11345.15,11345.15,11345.15,0],["2022-08-09",11345.15,11345.15,11345.15,11345.15,0],["2022-08-10",11345.15,11345.15,11345.15,11345.15,0],["2022-08-11",11345.15,11345.15,11345.15,11345.15,0],["2022-08-12",11345.15,11345.15,11345.15,11345.15,0],["2022-08-15",11345.15,11345.15,11345.15,11345.15,0],["2022-08-16",11345.15,11345.15,11345.15,11345.15,0],["2022-08-17",11345.15,11345.15,11345.15,11345.15,0],["2022-08-18",11345.15,11345.15,11345.15,11345.15,0],["2022-08-19",11345.15,11345.15,11345.15,11345.15,0],["2022-08-22",11345.15,11345.15,11345.15,11345.15,0],["2022-08-23",11345.15,11345.15,11345.15,11345.15,0],["2022-08-24",11345.15,11345.15,11345.15,11345.15,0],["2022-08-25",11345.15,11345.15,11345.15,11345.15,0],["2022-08-26",11345.15,11345.15,11345.15,11345.15,0],["2022-08-29",11345.15,11345.15,11345.15,11345.15,0],["2022-08-30",11345.15,11345.15,11345.15,11345.15,0],["2022-08-31",11345.15,11345.15,11345.15,11345.15,0],["2022-09-05",11345.15,11345.15,11345.15,11345.15,0],["2022-09-06",11345.15,11345.15,11345.15,11345.15,0],["2022-09-07",11345.15,11345.15,11345.15,11345.15,0],["2022-09-08",11345.15,11345.15,11345.15,11345.15,0],["2022-09-09",11345.15,11345.15,11345.15,11345.15,0],["2022-09-12",11345.15,11345.15,11345.15,11345.15,0],["2022-09-13",11345.15,11345.15,11345.15,11345.15,0],["2022-09-14",11345.15,11345.15,11345.15,11345.15,0],["2022-09-15",11345.15,11345.15,11345.15,11345.15,0],["2022-09-16",11345.15,11345.15,11345.15,11345.15,0],["2022-09-19",11345.15,11345.15,11345.15,11345.15,0],["2022-09-20",11345.15,11345.15,11345.15,11345.15,0],["2022-09-21",11345.15,11345.15,11345.15,11345.15,0],["2022-09-22",11345.15,11345.15,11345.15,11345.15,0],["2022-09-23",11345.15,11345.15,11345.15,11345.15,0],["2022-09-26",11345.15,11345.15,11345.15,11345.15,0],["2022-09-27",11345.15,11345.15,11345.15,11345.15,0],["2022-09-28",11345.15,11345.15,11345.15,11345.15,0],["2022-09-29",11345.15,11345.15,11345.15,11345.15,0],["2022-09-30",11345.15,11345.15,11345.15,11345.15,0],["2022-10-03",11345.15,11345.15,11345.15,11345.15,0],["2022-10-04",11345.15,11345.15,11345.15,11345.15,0],["2022-10-05",11345.15,11345.15,11345.15,11345.15,0],["2022-10-06",11345.15,11345.15,11345.15,11345.15,0],["2022-10-07",11345.15,11345.15,11345.15,11345.15,0],["2022-10-10",11345.15,11345.15,11345.15,11345.15,0],["2022-10-11",11345.15,11345.15,11345.15,11345.15,0],["2022-10-12",11345.15,11345.15,11345.15,11345.15,0],["2022-10-13",11345.15,11345.15,11345.15,11345.15,0],["2022-10-14",11345.15,11345.15,11345.15,11345.15,0],["2022-10-17",11345.15,11345.15,11345.15,11345.15,0],["2022-10-18",11345.15,11345.15,11345.15,11345.15,0],["2022-10-19",11345.15,11345.15,11345.15,11345.15,0],["2022-10-20",11345.15,11345.15,11345.15,11345.15,0],["2022-10-21",11345.15,11345.15,11345.15,11345.15,0],["2022-10-24",11345.15,11345.15,11345.15,11345.15,0],["2022-10-25",11345.15,11345.15,11345.15,11345.15,0],["2022-10-26",11345.15,11345.15,11345.15,11345.15,0],["2022-10-27",11345.15,11345.15,11345.15,11345.15,0],["2022-10-28",11345.15,11345.15,11345.15,11345.15,0],["2022-10-31",11345.15,11345.15,11345.15,11345.15,0],["2022-11-01",11345.15,11345.15,11345.15,11345.15,0],["2022-11-02",11345.15,11345.15,11345.15,11345.15,0],["2022-11-03",11345.15,11345.15,11345.15,11345.15,0],["2022-11-04",11345.15,11345.15,11345.15,11345.15,0],["2022-11-07",11345.15,11345.15,11345.15,11345.15,0],["2022-11-08",11345.15,11345.15,11345.15,11345.15,0],["2022-11-09",11345.15,11345.15,11345.15,11345.15,0],["2022-11-10",11345.15,11345.15,11345.15,11345.15,0],["2022-11-11",11345.15,11345.15,11345.15,11345.15,0],["2022-11-14",11345.15,11345.15,11345.15,11345.15,0],["2022-11-15",11345.15,11345.15,11345.15,11345.15,0],["2022-11-16",11345.15,11345.15,11345.15,11345.15,0],["2022-11-17",11345.15,11345.15,11345.15,11345.15,0],["2022-11-18",11345.15,11345.15,11345.15,11345.15,0],["2022-11-21",11345.15,11345.15,11345.15,11345.15,0],["2022-11-22",11345.15,11345.15,11345.15,11345.15,0],["2022-11-23",11345.15,11345.15,11345.15,11345.15,0],["2022-11-24",11345.15,11345.15,11345.15,11345.15,0],["2022-11-25",11345.15,11345.15,11345.15,11345.15,0],["2022-11-28",11345.15,11345.15,11345.15,11345.15,0],["2022-11-29",11345.15,11345.15,11345.15,11345.15,0],["2022-11-30",11345.15,11345.15,11345.15,11345.15,0],["2022-12-01",11345.15,11345.15,11345.15,11345.15,0],["2022-12-02",11345.15,11345.15,11345.15,11345.15,0],["2022-12-05",11345.15,11345.15,11345.15,11345.15,0],["2022-12-06",11345.15,11345.15,11345.15,11345.15,0],["2022-12-07",11345.15,11345.15,11345.15,11345.15,0],["2022-12-08",11345.15,11345.15,11345.15,11345.15,0],["2022-12-09",11345.15,11345.15,11345.15,11345.15,0],["2022-12-12",11345.15,11345.15,11345.15,11345.15,0],["2022-12-13",11345.15,11345.15,11345.15,11345.15,0],["2022-12-14",11345.15,11345.15,11345.15,11345.15,0],["2022-12-15",11345.15,11345.15,11345.15,11345.15,0],["2022-12-16",11345.15,11345.15,11345.15,11345.15,0],["2022-12-19",11345.15,11345.15,11345.15,11345.15,0],["2022-12-20",11345.15,11345.15,11345.15,11345.15,0],["2022-12-21",11345.15,11345.15,11345.15,11345.15,0],["2022-12-22",11345.15,11345.15,11345.15,11345.15,0],["2022-12-23",11345.15,11345.15,11345.15,11345.15,0],["2022-12-26",11345.15,11345.15,11345.15,11345.15,0],["2022-12-27",11345.15,11345.15,11345.15,11345.15,0],["2022-12-28",11345.15,11345.15,11345.15,11345.15,0],["2022-12-29",11345.15,11345.15,11345.15,11345.15,0],["2022-12-30",11345.15,11345.15,11345.15,11345.15,0],["2023-01-03",11345.15,11345.15,11345.15,11345.15,0],["2023-01-04",11345.15,11345.15,11345.15,11345.15,0],["2023-01-05",11345.15,11345.15,11345.15,11345.15,0],["2023-01-06",11345.15,11345.15,11345.15,11345.15,0],["2023-01-09",11345.15,11345.15,11345.15,11345.15,0],["2023-01-10",11345.15,11345.15,11345.15,11345.15,0],["2023-01-11",11345.15,11345.15,11345.15,11345.15,0],["2023-01-12",11345.15,11345.15,11345.15,11345.15,0],["2023-01-13",11345.15,11345.15,11345.15,11345.15,0],["2023-01-16",11345.15,11345.15,11345.15,11345.15,0],["2023-01-17",11345.15,11345.15,11345.15,11345.15,0],["2023-01-18",11345.15,11345.15,11345.15,11345.15,0],["2023-01-19",11345.15,11345.15,11345.15,11345.15,0],["2023-01-27",11345.15,11345.15,11345.15,11345.15,0],["2023-01-30",11345.15,11345.15,11345.15,11345.15,0],["2023-01-31",11345.15,11345.15,11345.15,11345.15,0],["2023-02-01",11345.15,11345.15,11345.15,11345.15,0],["2023-02-02",11345.15,11345.15,11345.15,11345.15,0],["2023-02-03",11345.15,11345.15,11345.15,11345.15,0],["2023-02-06",11345.15,11345.15,11345.15,11345.15,0],["2023-02-07",11345.15,11345.15,11345.15,11345.15,0],["2023-02-08",11345.15,11345.15,11345.15,11345.15,0],["2023-02-09",11345.15,11345.15,11345.15,11345.15,0],["2023-02-10",11345.15,11345.15,11345.15,11345.15,0],["2023-02-13",11345.15,11345.15,11345.15,11345.15,0],["2023-02-14",11345.15,11345.15,11345.15,11345.15,0],["2023-02-15",11345.15,11345.15,11345.15,11345.15,0],["2023-02-16",11345.15,11345.15,11345.15,11345.15,0],["2023-02-17",11345.15,11345.15,11345.15,11345.15,0],["2023-02-20",11345.15,11345.15,11345.15,11345.15,0],["2023-02-21",11345.15,11345.15,11345.15,11345.15,0],["2023-02-22",11345.15,11345.15,11345.15,11345.15,0],["2023-02-23",11345.15,11345.15,11345.15,11345.15,0],["2023-02-24",11345.15,11345.15,11345.15,11345.15,0],["2023-02-27",11345.15,11345.15,11345.15,11345.15,0],["2023-02-28",11345.15,11345.15,11345.15,11345.15,0],["2023-03-01",11345.15,11345.15,11345.15,11345.15,0],["2023-03-02",11345.15,11345.15,11345.15,11345.15,0],["2023-03-03",11345.15,11345.15,11345.15,11345.15,0],["2023-03-06",11345.15,11345.15,11345.15,11345.15,0],["2023-03-07",11345.15,11345.15,11345.15,11345.15,0],["2023-03-08",11345.15,11345.15,11345.15,11345.15,0],["2023-03-09",11345.15,11345.15,11345.15,11345.15,0],["2023-03-10",11345.15,11345.15,11345.15,11345.15,0],["2023-03-13",11345.15,11345.15,11345.15,11345.15,0],["2023-03-14",11345.15,11345.15,11345.15,11345.15,0],["2023-03-15",11345.15,11345.15,11345.15,11345.15,0],["2023-03-16",11345.15,11345.15,11345.15,11345.15,0],["2023-03-17",11345.15,11345.15,11345.15,11345.15,0],["2023-03-20",11345.15,11345.15,11345.15,11345.15,0],["2023-03-21",11345.15,11345.15,11345.15,11345.15,0],["2023-03-22",11345.15,11345.15,11345.15,11345.15,0],["2023-03-23",11345.15,11345.15,11345.15,11345.15,0],["2023-03-24",11345.15,11345.15,11345.15,11345.15,0],["2023-03-27",11345.15,11345.15,11345.15,11345.15,0],["2023-03-28",11345.15,11345.15,11345.15,11345.15,0],["2023-03-29",11345.15,11345.15,11345.15,11345.15,0],["2023-03-30",11345.15,11345.15,11345.15,11345.15,0],["2023-03-31",11345.15,11345.15,11345.15,11345.15,0],["2023-04-03",11345.15,11345.15,11345.15,11345.15,0],["2023-04-04",11345.15,11345.15,11345.15,11345.15,0],["2023-04-05",11345.15,11345.15,11345.15,11345.15,0],["2023-04-06",11345.15,11345.15,11345.15,11345.15,0],["2023-04-07",11345.15,11345.15,11345.15,11345.15,0],["2023-04-10",11345.15,11345.15,11345.15,11345.15,0],["2023-04-11",11345.15,11345.15,11345.15,11345.15,0],["2023-04-12",11345.15,11345.15,11345.15,11345.15,0],["2023-04-13",11345.15,11345.15,11345.15,11345.15,0],["2023-04-14",11345.15,11345.15,11345.15,11345.15,0],["2023-04-17",11345.15,11345.15,11345.15,11345.15,0],["2023-04-18",11345.15,11345.15,11345.15,11345.15,0],["2023-04-19",11345.15,11345.15,11345.15,11345.15,0],["2023-04-20",11345.15,11345.15,11345.15,11345.15,0],["2023-04-21",11345.15,11345.15,11345.15,11345.15,0],["2023-04-24",11345.15,11345.15,11345.15,11345.15,0],["2023-04-25",11345.15,11345.15,11345.15,11345.15,0],["2023-04-26",11345.15,11345.15,11345.15,11345.15,0],["2023-04-27",11345.15,11345.15,11345.15,11345.15,0],["2023-04-28",11345.15,11345.15,11345.15,11345.15,0],["2023-05-04",11345.15,11345.15,11345.15,11345.15,0],["2023-05-05",11345.15,11345.15,11345.15,11345.15,0],["2023-05-08",11345.15,11345.15,11345.15,11345.15,0],["2023-05-09",11345.15,11345.15,11345.15,11345.15,0],["2023-05-10",11345.15,11345.15,11345.15,11345.15,0],["2023-05-11",11345.15,11345.15,11345.15,11345.15,0],["2023-05-12",11345.15,11345.15,11345.15,11345.15,0],["2023-05-15",11345.15,11345.15,11345.15,11345.15,0],["2023-05-16",11345.15,11345.15,11345.15,11345.15,0],["2023-05-17",11345.15,11345.15,11345.15,11345.15,0],["2023-05-18",11345.15,11345.15,11345.15,11345.15,0],["2023-05-19",11345.15,11345.15,11345.15,11345.15,0],["2023-05-22",11345.15,11345.15,11345.15,11345.15,0],["2023-05-23",11345.15,11345.15,11345.15,11345.15,0],["2023-05-24",11345.15,11345.15,11345.15,11345.15,0],["2023-05-25",11345.15,11345.15,11345.15,11345.15,0],["2023-05-26",11345.15,11345.15,11345.15,11345.15,0],["2023-05-29",11345.15,11345.15,11345.15,11345.15,0],["2023-05-30",11345.15,11345.15,11345.15,11345.15,0],["2023-05-31",11345.15,11345.15,11345.15,11345.15,0],["2023-06-01",11345.15,11345.15,11345.15,11345.15,0],["2023-06-02",11345.15,11345.15,11345.15,11345.15,0],["2023-06-05",11345.15,11345.15,11345.15,11345.15,0],["2023-06-06",11345.15,11345.15,11345.15,11345.15,0],["2023-06-07",11345.15,11345.15,11345.15,11345.15,0],["2023-06-08",11345.15,11345.15,11345.15,11345.15,0],["2023-06-09",11345.15,11345.15,11345.15,11345.15,0],["2023-06-12",11345.15,11345.15,11345.15,11345.15,0],["2023-06-13",11345.15,11345.15,11345.15,11345.15,0],["2023-06-14",11345.15,11345.15,11345.15,11345.15,0],["2023-06-15",11345.15,11345.15,11345.15,11345.15,0],["2023-06-16",11345.15,11345.15,11345.15,11345.15,0],["2023-06-19",11345.15,11345.15,11345.15,11345.15,0],["2023-06-20",11345.15,11345.15,11345.15,11345.15,0],["2023-06-21",11345.15,11345.15,11345.15,11345.15,0],["2023-06-22",11345.15,11345.15,11345.15,11345.15,0],["2023-06-23",11345.15,11345.15,11345.15,11345.15,0],["2023-06-26",11345.15,11345.15,11345.15,11345.15,0],["2023-06-27",11345.15,11345.15,11345.15,11345.15,0],["2023-06-28",11345.15,11345.15,11345.15,11345.15,0],["2023-06-29",11345.15,11345.15,11345.15,11345.15,0],["2023-06-30",11345.15,11345.15,11345.15,11345.15,0],["2023-07-03",11345.15,11345.15,11345.15,11345.15,0],["2023-07-04",11345.15,11345.15,11345.15,11345.15,0],["2023-07-05",11345.15,11345.15,11345.15,11345.15,0],["2023-07-06",11345.15,11345.15,11345.15,11345.15,0],["2023-07-07",11345.15,11345.15,11345.15,11345.15,0],["2023-07-10",11345.15,11345.15,11345.15,11345.15,0],["2023-07-11",11345.15,11345.15,11345.15,11345.15,0],["2023-07-12",11345.15,11345.15,11345.15,11345.15,0],["2023-07-13",11345.15,11345.15,11345.15,11345.15,0],["2023-07-14",11345.15,11345.15,11345.15,11345.15,0],["2023-07-17",11345.15,11345.15,11345.15,11345.15,0],["2023-07-18",11345.15,11345.15,11345.15,11345.15,0],["2023-07-19",11345.15,11345.15,11345.15,11345.15,0],["2023-07-20",11345.15,11345.15,11345.15,11345.15,0],["2023-07-21",11345.15,11345.15,11345.15,11345.15,0],["2023-07-24",11345.15,11345.15,11345.15,11345.15,0],["2023-07-25",11345.15,11345.15,11345.15,11345.15,0],["2023-07-26",11345.15,11345.15,11345.15,11345.15,0],["2023-07-27",11345.15,11345.15,11345.15,11345.15,0],["2023-07-28",11345.15,11345.15,11345.15,11345.15,0],["2023-07-31",11345.15,11345.15,11345.15,11345.15,0],["2023-08-01",11345.15,11345.15,11345.15,11345.15,0],["2023-08-02",11345.15,11345.15,11345.15,11345.15,0],["2023-08-03",11345.15,11345.15,11345.15,11345.15,0],["2023-08-04",11345.15,11345.15,11345.15,11345.15,0],["2023-08-07",11345.15,11345.15,11345.15,11345.15,0],["2023-08-08",11345.15,11345.15,11345.15,11345.15,0],["2023-08-09",11345.15,11345.15,11345.15,11345.15,0],["2023-08-10",11345.15,11345.15,11345.15,11345.15,0],["2023-08-11",11345.15,11345.15,11345.15,11345.15,0],["2023-08-14",11345.15,11345.15,11345.15,11345.15,0],["2023-08-15",11345.15,11345.15,11345.15,11345.15,0],["2023-08-16",11345.15,11345.15,11345.15,11345.15,0],["2023-08-17",11345.15,11345.15,11345.15,11345.15,0],["2023-08-18",11345.15,11345.15,11345.15,11345.15,0],["2023-08-21",11345.15,11345.15,11345.15,11345.15,0],["2023-08-22",11345.15,11345.15,11345.15,11345.15,0],["2023-08-23",11345.15,11345.15,11345.15,11345.15,0],["2023-08-24",11345.15,11345.15,11345.15,11345.15,0],["2023-08-25",11345.15,11345.15,11345.15,11345.15,0],["2023-08-28",11345.15,11345.15,11345.15,11345.15,0],["2023-08-29",11345.15,11345.15,11345.15,11345.15,0],["2023-08-30",11345.15,11345.15,11345.15,11345.15,0],["2023-08-31",11345.15,11345.15,11345.15,11345.15,0],["2023-09-05",11345.15,11345.15,11345.15,11345.15,0],["2023-09-06",11345.15,11345.15,11345.15,11345.15,0],["2023-09-07",11345.15,11345.15,11345.15,11345.15,0],["2023-09-08",11345.15,11345.15,11345.15,11345.15,0],["2023-09-11",11345.15,11345.15,11345.15,11345.15,0],["2023-09-12",11345.15,11345.15,11345.15,11345.15,0],["2023-09-13",11345.15,11345.15,11345.15,11345.15,0],["2023-09-14",11345.15,11345.15,11345.15,11345.15,0],["2023-09-15",11345.15,11345.15,11345.15,11345.15,0],["2023-09-18",11345.15,11345.15,11345.15,11345.15,0],["2023-09-19",11345.15,11345.15,11345.15,11345.15,0],["2023-09-20",11345.15,11345.15,11345.15,11345.15,0],["2023-09-21",11345.15,11345.15,11345.15,11345.15,0],["2023-09-22",11345.15,11345.15,11345.15,11345.15,0],["2023-09-25",11345.15,11345.15,11345.15,11345.15,0],["2023-09-26",11345.15,11345.15,11345.15,11345.15,0],["2023-09-27",11345.15,11345.15,11345.15,11345.15,0],["2023-09-28",11345.15,11345.15,11345.15,11345.15,0],["2023-09-29",11345.15,11345.15,11345.15,11345.15,0],["2023-10-02",11345.15,11345.15,11345.15,11345.15,0],["2023-10-03",11345.15,11345.15,11345.15,11345.15,0],["2023-10-04",11345.15,11345.15,11345.15,11345.15,0],["2023-10-05",11345.15,11345.15,11345.15,11345.15,0],["2023-10-06",11345.15,11345.15,11345.15,11345.15,0],["2023-10-09",11345.15,11345.15,11345.15,11345.15,0],["2023-10-10",11345.15,11345.15,11345.15,11345.15,0],["2023-10-11",11345.15,11345.15,11345.15,11345.15,0],["2023-10-12",11345.15,11345.15,11345.15,11345.15,0],["2023-10-13",11345.15,11345.15,11345.15,11345.15,0],["2023-10-16",11345.15,11345.15,11345.15,11345.15,0],["2023-10-17",11345.15,11345.15,11345.15,11345.15,0],["2023-10-18",11345.15,11345.15,11345.15,11345.15,0],["2023-10-19",11345.15,11345.15,11345.15,11345.15,0],["2023-10-20",11345.15,11345.15,11345.15,11345.15,0],["2023-10-23",11345.15,11345.15,11345.15,11345.15,0],["2023-10-24",11345.15,11345.15,11345.15,11345.15,0],["2023-10-25",11345.15,11345.15,11345.15,11345.15,0],["2023-10-26",11345.15,11345.15,11345.15,11345.15,0],["2023-10-27",11345.15,11345.15,11345.15,11345.15,0],["2023-10-30",11345.15,11345.15,11345.15,11345.15,0],["2023-10-31",11345.15,11345.15,11345.15,11345.15,0],["2023-11-01",11345.15,11345.15,11345.15,11345.15,0],["2023-11-02",11345.15,11345.15,11345.15,11345.15,0],["2023-11-03",11345.15,11345.15,11345.15,11345.15,0],["2023-11-06",11345.15,11345.15,11345.15,11345.15,0],["2023-11-07",11345.15,11345.15,11345.15,11345.15,0],["2023-11-08",11345.15,11345.15,11345.15,11345.15,0],["2023-11-09",11345.15,11345.15,11345.15,11345.15,0],["2023-11-10",11345.15,11345.15,11345.15,11345.15,0],["2023-11-13",11345.15,11345.15,11345.15,11345.15,0],["2023-11-14",11345.15,11345.15,11345.15,11345.15,0],["2023-11-15",11345.15,11345.15,11345.15,11345.15,0],["2023-11-16",11345.15,11345.15,11345.15,11345.15,0],["2023-11-17",11345.15,11345.15,11345.15,11345.15,0],["2023-11-20",11345.15,11345.15,11345.15,11345.15,0],["2023-11-21",11345.15,11345.15,11345.15,11345.15,0],["2023-11-22",11345.15,11345.15,11345.15,11345.15,0],["2023-11-23",11345.15,11345.15,11345.15,11345.15,0],["2023-11-24",11345.15,11345.15,11345.15,11345.15,0],["2023-11-27",11345.15,11345.15,11345.15,11345.15,0],["2023-11-28",11345.15,11345.15,11345.15,11345.15,0],["2023-11-29",11345.15,11345.15,11345.15,11345.15,0],["2023-11-30",11345.15,11345.15,11345.15,11345.15,0],["2023-12-01",11345.15,11345.15,11345.15,11345.15,0],["2023-12-04",11345.15,11345.15,11345.15,11345.15,0],["2023-12-05",11345.15,11345.15,11345.15,11345.15,0],["2023-12-06",11345.15,11345.15,11345.15,11345.15,0],["2023-12-07",11345.15,11345.15,11345.15,11345.15,0],["2023-12-08",11345.15,11345.15,11345.15,11345.15,0],["2023-12-11",11345.15,11345.15,11345.15,11345.15,0],["2023-12-12",11345.15,11345.15,11345.15,11345.15,0],["2023-12-13",11345.15,11345.15,11345.15,11345.15,0],["2023-12-14",11345.15,11345.15,11345.15,11345.15,0],["2023-12-15",11345.15,11345.15,11345.15,11345.15,0],["2023-12-18",11345.15,11345.15,11345.15,11345.15,0],["2023-12-19",11345.15,11345.15,11345.15,11345.15,0],["2023-12-20",11345.15,11345.15,11345.15,11345.15,0],["2023-12-21",11345.15,11345.15,11345.15,11345.15,0],["2023-12-22",11345.15,11345.15,11345.15,11345.15,0],["2023-12-25",11345.15,11345.15,11345.15,11345.15,0],["2023-12-26",11345.15,11345.15,11345.15,11345.15,0],["2023-12-27",11345.15,11345.15,11345.15,11345.15,0],["2023-12-28",11345.15,11345.15,11345.15,11345.15,0],["2023-12-29",11345.15,11345.15,11345.15,11345.15,0],["2024-01-02",11345.15,11345.15,11345.15,11345.15,0],["2024-01-03",11345.15,11345.15,11345.15,11345.15,0],["2024-01-04",11345.15,11345.15,11345.15,11345.15,0],["2024-01-05",11345.15,11345.15,11345.15,11345.15,0],["2024-01-08",11345.15,11345.15,11345.15,11345.15,0],["2024-01-09",11345.15,11345.15,11345.15,11345.15,0],["2024-01-10",11345.15,11345.15,11345.15,11345.15,0],["2024-01-11",11345.15,11345.15,11345.15,11345.15,0],["2024-01-12",11345.15,11345.15,11345.15,11345.15,0],["2024-01-15",11345.15,11345.15,11345.15,11345.15,0],["2024-01-16",11345.15,11345.15,11345.15,11345.15,0],["2024-01-17",11345.15,11345.15,11345.15,11345.15,0],["2024-01-18",11345.15,11345.15,11345.15,11345.15,0],["2024-01-19",11345.15,11345.15,11345.15,11345.15,0],["2024-01-22",11345.15,11345.15,11345.15,11345.15,0],["2024-01-23",11345.15,11345.15,11345.15,11345.15,0],["2024-01-24",11345.15,11345.15,11345.15,11345.15,0],["2024-01-25",11345.15,11345.15,11345.15,11345.15,0],["2024-01-26",11345.15,11345.15,11345.15,11345.15,0],["2024-01-29",11345.15,11345.15,11345.15,11345.15,0],["2024-01-30",11345.15,11345.15,11345.15,11345.15,0],["2024-01-31",11345.15,11345.15,11345.15,11345.15,0],["2024-02-01",11345.15,11345.15,11345.15,11345.15,0],["2024-02-02",11345.15,11345.15,11345.15,11345.15,0],["2024-02-05",11345.15,11345.15,11345.15,11345.15,0],["2024-02-06",11345.15,11345.15,11345.15,11345.15,0],["2024-02-07",11345.15,11345.15,11345.15,11345.15,0],["2024-02-15",11345.15,11345.15,11345.15,11345.15,0],["2024-02-16",11345.15,11345.15,11345.15,11345.15,0],["2024-02-19",11345.15,11345.15,11345.15,11345.15,0],["2024-02-20",11345.15,11345.15,11345.15,11345.15,0],["2024-02-21",11345.15,11345.15,11345.15,11345.15,0],["2024-02-22",11345.15,11345.15,11345.15,11345.15,0],["2024-02-23",11345.15,11345.15,11345.15,11345.15,0],["2024-02-26",11345.15,11345.15,11345.15,11345.15,0],["2024-02-27",11345.15,11345.15,11345.15,11345.15,0],["2024-02-28",11345.15,11345.15,11345.15,11345.15,0],["2024-02-29",11345.15,11345.15,11345.15,11345.15,0],["2024-03-01",11345.15,11345.15,11345.15,11345.15,0],["2024-03-04",11345.15,11345.15,11345.15,11345.15,0],["2024-03-05",11345.15,11345.15,11345.15,11345.15,0],["2024-03-06",11345.15,11345.15,11345.15,11345.15,0],["2024-03-07",11345.15,11345.15,11345.15,11345.15,0],["2024-03-08",11345.15,11345.15,11345.15,11345.15,0],["2024-03-11",11345.15,11345.15,11345.15,11345.15,0],["2024-03-12",11345.15,11345.15,11345.15,11345.15,0],["2024-03-13",11345.15,11345.15,11345.15,11345.15,0],["2024-03-14",11345.15,11345.15,11345.15,11345.15,0],["2024-03-15",11345.15,11345.15,11345.15,11345.15,0],["2024-03-18",11345.15,11345.15,11345.15,11345.15,0],["2024-03-19",11345.15,11345.15,11345.15,11345.15,0],["2024-03-20",11345.15,11345.15,11345.15,11345.15,0],["2024-03-21",11345.15,11345.15,11345.15,11345.15,0],["2024-03-22",11345.15,11345.15,11345.15,11345.15,0],["2024-03-25",11345.15,11345.15,11345.15,11345.15,0],["2024-03-26",11345.15,11345.15,11345.15,11345.15,0],["2024-03-27",11345.15,11345.15,11345.15,11345.15,0],["2024-03-28",13835.55,13835.55,13835.55,13835.55,5800],["2024-03-29",13835.55,13835.55,13835.55,13835.55,0],["2024-04-01",13835.55,13835.55,13835.55,13835.55,0],["2024-04-02",13835.55,13835.55,13835.55,13835.55,0],["2024-04-03",12913.18,12913.18,12913.18,12913.18,1000],["2024-04-04",12913.18,12913.18,12913.18,12913.18,0],["2024-04-05",12913.18,12913.18,12913.18,12913.18,0],["2024-04-08",12913.18,12913.18,12913.18,12913.18,0],["2024-04-09",11529.62,13835.55,11529.62,13835.55,4100],["2024-04-10",11621.86,11621.86,11621.86,11621.86,0],["2024-04-11",11990.81,11990.81,11990.81,11990.81,200],["2024-04-12",11990.81,11990.81,11990.81,11990.81,0],["2024-04-15",11990.81,11990.81,11990.81,11990.81,0],["2024-04-16",11990.81,11990.81,11990.81,11990.81,0],["2024-04-17",11990.81,11990.81,11990.81,11990.81,0],["2024-04-19",11990.81,11990.81,11990.81,11990.81,0],["2024-04-22",11990.81,11990.81,11990.81,11990.81,0],["2024-04-23",12083.04,12083.04,11621.86,11621.86,1100],["2024-04-24",11068.44,11068.44,11068.44,11068.44,2800],["2024-04-25",11529.62,11529.62,11529.62,11529.62,100],["2024-04-26",11529.62,11529.62,11529.62,11529.62,100],["2024-05-02",11529.62,11529.62,11529.62,11529.62,100],["2024-05-03",11529.62,11990.81,11529.62,11621.86,500],["2024-05-06",12451.99,12451.99,12451.99,12451.99,100],["2024-05-07",12451.99,12451.99,12451.99,12451.99,0],["2024-05-08",12451.99,12451.99,12451.99,12451.99,100],["2024-05-09",12451.99,12451.99,12451.99,12451.99,0],["2024-05-10",12913.18,12913.18,12913.18,12913.18,2000],["2024-05-13",12913.18,12913.18,12913.18,12913.18,0],["2024-05-14",13097.65,13097.65,13097.65,13097.65,300],["2024-05-15",13097.65,13097.65,13097.65,13097.65,0],["2024-05-16",13097.65,13097.65,13097.65,13097.65,0],["2024-05-17",13097.65,13097.65,13097.65,13097.65,0],["2024-05-20",13097.65,13097.65,13097.65,13097.65,0],["2024-05-21",13097.65,13097.65,13097.65,13097.65,0],["2024-05-22",13097.65,13097.65,13097.65,13097.65,0],["2024-05-23",13097.65,13097.65,13097.65,13097.65,0],["2024-05-24",13097.65,13097.65,13097.65,13097.65,0],["2024-05-27",13097.65,13097.65,13097.65,13097.65,0],["2024-05-28",13189.89,13189.89,13189.89,13189.89,100],["2024-05-29",13189.89,13189.89,13189.89,13189.89,0],["2024-05-30",13189.89,13189.89,13189.89,13189.89,0],["2024-05-31",13189.89,13189.89,13189.89,13189.89,0],["2024-06-03",13189.89,13189.89,13189.89,13189.89,0],["2024-06-04",13189.89,13189.89,13189.89,13189.89,0],["2024-06-05",13189.89,13189.89,13189.89,13189.89,0],["2024-06-06",13189.89,13189.89,13189.89,13189.89,0],["2024-06-07",13189.89,13189.89,13189.89,13189.89,0],["2024-06-10",13189.89,13189.89,13189.89,13189.89,0],["2024-06-11",13189.89,13189.89,13189.89,13189.89,0],["2024-06-12",13189.89,13189.89,13189.89,13189.89,0],["2024-06-13",13189.89,13189.89,13189.89,13189.89,0],["2024-06-14",13374.36,13374.36,13374.36,13374.36,300],["2024-06-17",13374.36,13374.36,13374.36,13374.36,0],["2024-06-18",13374.36,13374.36,13374.36,13374.36,0],["2024-06-19",13374.36,13374.36,13374.36,13374.36,0],["2024-06-20",13374.36,13374.36,13374.36,13374.36,0],["2024-06-21",13374.36,13374.36,13374.36,13374.36,0],["2024-06-24",13835.55,13835.55,13835.55,13835.55,1000],["2024-06-25",13835.55,13835.55,13835.55,13835.55,0],["2024-06-26",13835.55,13835.55,13835.55,13835.55,0],["2024-06-27",13835.55,13835.55,13835.55,13835.55,0],["2024-06-28",13835.55,13835.55,13835.55,13835.55,0],["2024-07-01",13835.55,13835.55,13835.55,13835.55,0],["2024-07-02",13835.55,13835.55,13835.55,13835.55,100],["2024-07-03",13835.55,13835.55,13835.55,13835.55,0],["2024-07-04",13835.55,13835.55,13835.55,13835.55,0],["2024-07-05",14757.92,14757.92,14757.92,14757.92,300],["2024-07-08",14757.92,14757.92,14757.92,14757.92,0],["2024-07-09",14757.92,14757.92,14757.92,14757.92,0],["2024-07-10",14757.92,14757.92,14757.92,14757.92,0],["2024-07-11",14757.92,14757.92,14757.92,14757.92,0],["2024-07-12",14757.92,14757.92,14757.92,14757.92,0],["2024-07-15",14757.92,14757.92,14757.92,14757.92,0],["2024-07-16",14757.92,14757.92,14757.92,14757.92,0],["2024-07-17",14757.92,14757.92,14757.92,14757.92,0],["2024-07-18",14757.92,14757.92,14757.92,14757.92,0],["2024-07-19",14757.92,14757.92,14757.92,14757.92,0],["2024-07-22",14757.92,14757.92,14757.92,14757.92,0],["2024-07-23",14757.92,14757.92,14757.92,14757.92,0],["2024-07-24",14757.92,14757.92,14757.92,14757.92,0],["2024-07-25",14757.92,14757.92,14757.92,14757.92,0],["2024-07-26",14757.92,14757.92,14757.92,14757.92,0],["2024-07-29",14757.92,14757.92,14757.92,14757.92,0],["2024-07-30",14757.92,14757.92,14757.92,14757.92,0],["2024-07-31",14757.92,14757.92,14757.92,14757.92,200],["2024-08-01",14757.92,14757.92,14757.92,14757.92,0],["2024-08-02",14757.92,14757.92,14757.92,14757.92,0],["2024-08-05",14757.92,14757.92,14757.92,14757.92,0],["2024-08-06",14757.92,14757.92,14757.92,14757.92,0],["2024-08-07",14757.92,14757.92,14757.92,14757.92,0],["2024-08-08",14757.92,14757.92,14757.92,14757.92,0],["2024-08-09",14757.92,14757.92,14757.92,14757.92,0],["2024-08-12",14757.92,14757.92,14757.92,14757.92,0],["2024-08-13",14757.92,14757.92,14757.92,14757.92,0],["2024-08-14",14757.92,14757.92,14757.92,14757.92,0],["2024-08-15",14757.92,14757.92,14757.92,14757.92,0],["2024-08-16",14757.92,14757.92,14757.92,14757.92,0],["2024-08-19",14757.92,14757.92,14757.92,14757.92,0],["2024-08-20",14757.92,14757.92,14757.92,14757.92,0],["2024-08-21",14757.92,14757.92,14757.92,14757.92,0],["2024-08-22",14757.92,14757.92,14757.92,14757.92,0],["2024-08-23",14757.92,14757.92,14757.92,14757.92,0],["2024-08-26",14757.92,14757.92,14757.92,14757.92,0],["2024-08-27",14757.92,14757.92,14757.92,14757.92,0],["2024-08-28",14757.92,14757.92,14757.92,14757.92,0],["2024-08-29",14757.92,14757.92,14757.92,14757.92,0],["2024-08-30",14757.92,14757.92,14757.92,14757.92,0],["2024-09-04",14757.92,14757.92,14757.92,14757.92,0],["2024-09-05",14757.92,14757.92,14757.92,14757.92,0],["2024-09-06",14757.92,14757.92,14757.92,14757.92,0],["2024-09-09",14757.92,14757.92,14757.92,14757.92,0],["2024-09-10",14757.92,14757.92,14757.92,14757.92,0],["2024-09-11",14757.92,14757.92,14757.92,14757.92,0],["2024-09-12",14757.92,14757.92,14757.92,14757.92,0],["2024-09-13",14757.92,14757.92,14757.92,14757.92,0],["2024-09-16",14757.92,14757.92,14757.92,14757.92,0],["2024-09-17",14757.92,14757.92,14757.92,14757.92,0],["2024-09-18",14757.92,14757.92,14757.92,14757.92,0],["2024-09-19",14757.92,14757.92,14757.92,14757.92,0],["2024-09-20",14757.92,14757.92,14757.92,14757.92,0],["2024-09-23",14757.92,14757.92,14757.92,14757.92,0],["2024-09-24",14757.92,14757.92,14757.92,14757.92,0],["2024-09-25",14757.92,14757.92,14757.92,14757.92,0],["2024-09-26",14757.92,14757.92,14757.92,14757.92,0],["2024-09-27",14757.92,14757.92,14757.92,14757.92,0],["2024-09-30",14757.92,14757.92,14757.92,14757.92,0],["2024-10-01",14757.92,14757.92,14757.92,14757.92,0],["2024-10-02",14757.92,14757.92,14757.92,14757.92,0],["2024-10-03",14757.92,14757.92,14757.92,14757.92,0],["2024-10-04",14757.92,14757.92,14757.92,14757.92,0],["2024-10-07",14757.92,14757.92,14757.92,14757.92,0],["2024-10-08",14757.92,14757.92,14757.92,14757.92,0],["2024-10-09",14757.92,14757.92,14757.92,14757.92,0],["2024-10-10",14757.92,14757.92,14757.92,14757.92,0],["2024-10-11",14757.92,14757.92,14757.92,14757.92,0],["2024-10-14",14757.92,14757.92,14757.92,14757.92,0],["2024-10-15",14757.92,14757.92,14757.92,14757.92,0],["2024-10-16",14757.92,14757.92,14757.92,14757.92,0],["2024-10-17",14757.92,14757.92,14757.92,14757.92,0],["2024-10-18",14757.92,14757.92,14757.92,14757.92,0],["2024-10-21",14757.92,14757.92,14757.92,14757.92,0],["2024-10-22",14757.92,14757.92,14757.92,14757.92,0],["2024-10-23",14757.92,14757.92,14757.92,14757.92,0],["2024-10-24",14757.92,14757.92,14757.92,14757.92,0],["2024-10-25",14757.92,14757.92,14757.92,14757.92,0],["2024-10-28",14757.92,14757.92,14757.92,14757.92,100],["2024-10-29",14757.92,14757.92,14757.92,14757.92,0],["2024-10-30",14757.92,14757.92,14757.92,14757.92,0],["2024-10-31",14757.92,14757.92,14757.92,14757.92,0],["2024-11-01",14757.92,14757.92,14757.92,14757.92,0],["2024-11-04",14757.92,14757.92,14757.92,14757.92,0],["2024-11-05",14757.92,14757.92,14757.92,14757.92,0],["2024-11-06",14757.92,14757.92,14757.92,14757.92,0],["2024-11-07",14757.92,14757.92,14757.92,14757.92,0],["2024-11-08",14757.92,14757.92,14757.92,14757.92,0],["2024-11-11",14757.92,14757.92,14757.92,14757.92,0],["2024-11-12",14757.92,14757.92,14757.92,14757.92,0],["2024-11-13",14757.92,14757.92,14757.92,14757.92,0],["2024-11-14",14757.92,14757.92,14757.92,14757.92,0],["2024-11-15",14757.92,14757.92,14757.92,14757.92,0],["2024-11-18",14757.92,14757.92,14757.92,14757.92,200],["2024-11-19",14757.92,14757.92,14757.92,14757.92,0],["2024-11-20",14757.92,14757.92,14757.92,14757.92,0],["2024-11-21",14757.92,14757.92,14757.92,14757.92,0],["2024-11-22",14757.92,14757.92,14757.92,14757.92,0],["2024-11-25",14757.92,14757.92,14757.92,14757.92,0],["2024-11-26",14757.92,14757.92,14757.92,14757.92,0],["2024-11-27",14757.92,14757.92,14757.92,14757.92,0],["2024-11-28",14757.92,14757.92,14757.92,14757.92,0],["2024-11-29",14757.92,14757.92,14757.92,14757.92,0],["2024-12-02",14757.92,14757.92,14757.92,14757.92,0],["2024-12-03",14757.92,14757.92,14757.92,14757.92,0],["2024-12-04",14757.92,14757.92,14757.92,14757.92,0],["2024-12-05",14757.92,14757.92,14757.92,14757.92,0],["2024-12-06",14757.92,14757.92,14757.92,14757.92,0],["2024-12-09",14757.92,14757.92,14757.92,14757.92,0],["2024-12-10",14757.92,14757.92,14757.92,14757.92,0],["2024-12-11",14757.92,14757.92,14757.92,14757.92,0],["2024-12-12",14757.92,14757.92,14757.92,14757.92,0],["2024-12-13",14757.92,14757.92,14757.92,14757.92,0],["2024-12-16",14757.92,14757.92,14757.92,14757.92,0],["2024-12-17",14757.92,14757.92,14757.92,14757.92,0],["2024-12-18",14757.92,14757.92,14757.92,14757.92,500],["2024-12-19",14757.92,14757.92,14757.92,14757.92,0],["2024-12-20",14757.92,14757.92,14757.92,14757.92,0],["2024-12-23",14757.92,14757.92,14757.92,14757.92,0],["2024-12-24",14757.92,14757.92,14757.92,14757.92,0],["2024-12-25",14757.92,14757.92,14757.92,14757.92,0],["2024-12-26",14757.92,14757.92,14757.92,14757.92,0],["2024-12-27",14757.92,14757.92,14757.92,14757.92,0],["2024-12-30",14757.92,14757.92,14757.92,14757.92,0],["2024-12-31",14757.92,14757.92,14757.92,14757.92,0],["2025-01-02",14757.92,14757.92,14757.92,14757.92,0],["2025-01-03",14757.92,14757.92,14757.92,14757.92,0],["2025-01-06",14757.92,14757.92,14757.92,14757.92,0],["2025-01-07",14757.92,14757.92,14757.92,14757.92,0],["2025-01-08",14757.92,14757.92,14757.92,14757.92,0],["2025-01-09",14757.92,14757.92,14757.92,14757.92,0],["2025-01-10",14757.92,14757.92,14757.92,14757.92,0],["2025-01-13",14757.92,14757.92,14757.92,14757.92,0],["2025-01-14",14757.92,14757.92,14757.92,14757.92,0],["2025-01-15",14757.92,14757.92,14757.92,14757.92,0],["2025-01-16",14757.92,14757.92,14757.92,14757.92,0],["2025-01-17",14757.92,14757.92,14757.92,14757.92,0],["2025-01-20",14757.92,14757.92,14757.92,14757.92,0],["2025-01-21",14757.92,14757.92,14757.92,14757.92,0],["2025-01-22",14757.92,14757.92,14757.92,14757.92,0],["2025-01-23",14757.92,14757.92,14757.92,14757.92,0],["2025-01-24",14757.92,14757.92,14757.92,14757.92,0],["2025-02-03",14757.92,14757.92,14757.92,14757.92,0],["2025-02-04",14757.92,14757.92,14757.92,14757.92,0],["2025-02-05",14757.92,14757.92,14757.92,14757.92,0],["2025-02-06",14757.92,14757.92,14757.92,14757.92,0],["2025-02-07",14757.92,14757.92,14757.92,14757.92,0],["2025-02-10",14757.92,14757.92,14757.92,14757.92,0],["2025-02-11",14757.92,14757.92,14757.92,14757.92,0],["2025-02-12",14757.92,14757.92,14757.92,14757.92,0],["2025-02-13",14757.92,14757.92,14757.92,14757.92,0],["2025-02-14",14757.92,14757.92,14757.92,14757.92,0],["2025-02-17",14757.92,14757.92,14757.92,14757.92,0],["2025-02-18",14757.92,14757.92,14757.92,14757.92,0],["2025-02-19",14757.92,14757.92,14757.92,14757.92,0],["2025-02-20",14757.92,14757.92,14757.92,14757.92,0],["2025-02-21",14757.92,14757.92,14757.92,14757.92,0],["2025-02-24",14757.92,14757.92,14757.92,14757.92,0],["2025-02-25",14757.92,14757.92,14757.92,14757.92,0],["2025-02-26",14757.92,14757.92,14757.92,14757.92,0],["2025-02-27",14757.92,14757.92,14757.92,14757.92,0],["2025-02-28",14757.92,14757.92,14757.92,14757.92,0],["2025-03-03",14757.92,14757.92,14757.92,14757.92,0],["2025-03-04",14757.92,14757.92,14757.92,14757.92,0],["2025-03-05",14757.92,14757.92,14757.92,14757.92,0],["2025-03-06",14757.92,14757.92,14757.92,14757.92,0],["2025-03-07",14757.92,14757.92,14757.92,14757.92,0],["2025-03-10",14757.92,14757.92,14757.92,14757.92,0],["2025-03-11",14757.92,14757.92,14757.92,14757.92,0],["2025-03-12",14757.92,14757.92,14757.92,14757.92,0],["2025-03-13",14757.92,14757.92,14757.92,14757.92,0],["2025-03-14",14757.92,14757.92,14757.92,14757.92,0],["2025-03-17",14757.92,14757.92,14757.92,14757.92,0],["2025-03-18",14757.92,14757.92,14757.92,14757.92,0],["2025-03-19",14757.92,14757.92,14757.92,14757.92,0],["2025-03-20",14757.92,14757.92,14757.92,14757.92,0],["2025-03-21",14757.92,14757.92,14757.92,14757.92,0],["2025-03-24",14757.92,14757.92,14757.92,14757.92,0],["2025-03-25",14757.92,14757.92,14757.92,14757.92,0],["2025-03-26",14757.92,14757.92,14757.92,14757.92,0],["2025-03-27",14757.92,14757.92,14757.92,14757.92,0],["2025-03-28",14757.92,14757.92,14757.92,14757.92,0],["2025-03-31",14757.92,14757.92,14757.92,14757.92,0],["2025-04-01",14757.92,14757.92,14757.92,14757.92,0],["2025-04-02",14757.92,14757.92,14757.92,14757.92,0],["2025-04-03",14757.92,14757.92,14757.92,14757.92,0],["2025-04-04",14757.92,14757.92,14757.92,14757.92,0],["2025-04-08",14757.92,14757.92,14757.92,14757.92,0],["2025-04-09",14757.92,14757.92,14757.92,14757.92,0],["2025-04-10",14757.92,14757.92,14757.92,14757.92,0],["2025-04-11",14757.92,14757.92,14757.92,14757.92,0],["2025-04-14",14757.92,14757.92,14757.92,14757.92,0],["2025-04-15",14757.92,14757.92,14757.92,14757.92,0],["2025-04-16",14757.92,14757.92,14757.92,14757.92,0],["2025-04-17",14757.92,14757.92,14757.92,14757.92,0],["2025-04-18",14757.92,14757.92,14757.92,14757.92,0],["2025-04-21",14757.92,14757.92,14757.92,14757.92,0],["2025-04-22",14757.92,14757.92,14757.92,14757.92,0],["2025-04-23",14757.92,14757.92,14757.92,14757.92,0],["2025-04-24",14757.92,14757.92,14757.92,14757.92,0],["2025-04-25",14757.92,14757.92,14757.92,14757.92,0],["2025-04-28",14757.92,14757.92,14757.92,14757.92,0],["2025-04-29",20661.08,20661.08,20661.08,20661.08,100],["2025-05-05",20661.08,20661.08,20661.08,20661.08,0],["2025-05-06",20661.08,20661.08,20661.08,20661.08,0],["2025-05-07",20661.08,20661.08,20661.08,20661.08,0],["2025-05-08",20661.08,20661.08,20661.08,20661.08,0],["2025-05-09",20661.08,20661.08,20661.08,20661.08,0],["2025-05-12",20661.08,20661.08,20661.08,20661.08,0],["2025-05-13",20661.08,20661.08,20661.08,20661.08,0],["2025-05-14",20661.08,20661.08,20661.08,20661.08,200],["2025-05-15",20661.08,20661.08,20661.08,20661.08,0],["2025-05-16",20661.08,20661.08,20661.08,20661.08,0],["2025-05-19",20661.08,20661.08,20661.08,20661.08,0],["2025-05-20",20661.08,20661.08,20661.08,20661.08,0],["2025-05-21",20661.08,20661.08,20661.08,20661.08,0],["2025-05-22",20661.08,20661.08,20661.08,20661.08,100],["2025-05-23",20661.08,20661.08,20661.08,20661.08,0],["2025-05-26",20661.08,20661.08,20661.08,20661.08,0],["2025-05-27",20661.08,20661.08,20661.08,20661.08,0],["2025-05-28",20661.08,20661.08,20661.08,20661.08,0],["2025-05-29",20661.08,20661.08,20661.08,20661.08,0],["2025-05-30",20661.08,20661.08,20661.08,20661.08,0],["2025-06-02",20661.08,20661.08,20661.08,20661.08,0],["2025-06-03",20661.08,20661.08,20661.08,20661.08,0],["2025-06-04",20661.08,20661.08,20661.08,20661.08,0],["2025-06-05",20661.08,20661.08,20661.08,20661.08,0],["2025-06-06",20661.08,20661.08,20661.08,20661.08,0],["2025-06-09",20661.08,20661.08,20661.08,20661.08,0],["2025-06-10",20661.08,20661.08,20661.08,20661.08,0],["2025-06-11",20661.08,20661.08,20661.08,20661.08,0],["2025-06-12",20661.08,20661.08,20661.08,20661.08,0],["2025-06-13",20661.08,20661.08,20661.08,20661.08,0],["2025-06-16",20661.08,20661.08,20661.08,20661.08,0],["2025-06-17",20661.08,20661.08,20661.08,20661.08,0],["2025-06-18",20661.08,20661.08,20661.08,20661.08,0],["2025-06-19",20661.08,20661.08,20661.08,20661.08,0],["2025-06-20",20661.08,20661.08,20661.08,20661.08,0],["2025-06-23",20661.08,20661.08,20661.08,20661.08,0],["2025-06-24",20661.08,20661.08,20661.08,20661.08,0],["2025-06-25",20661.08,20661.08,20661.08,20661.08,0],["2025-06-26",20661.08,20661.08,20661.08,20661.08,0],["2025-06-27",20661.08,20661.08,20661.08,20661.08,0],["2025-06-30",20661.08,20661.08,20661.08,20661.08,0],["2025-07-01",20661.08,20661.08,20661.08,20661.08,0],["2025-07-02",20661.08,20661.08,20661.08,20661.08,0],["2025-07-03",20661.08,20661.08,20661.08,20661.08,0],["2025-07-04",20661.08,20661.08,20661.08,20661.08,0],["2025-07-07",20661.08,20661.08,20661.08,20661.08,0],["2025-07-08",20661.08,20661.08,20661.08,20661.08,0],["2025-07-09",21137.14,21137.14,21137.14,21137.14,400],["2025-07-10",21137.14,21137.14,21137.14,21137.14,0],["2025-07-11",21137.14,21137.14,21137.14,21137.14,0],["2025-07-14",21137.14,21137.14,21137.14,21137.14,0],["2025-07-15",21137.14,21137.14,21137.14,21137.14,0],["2025-07-16",21137.14,21137.14,21137.14,21137.14,0],["2025-07-17",21137.14,21137.14,21137.14,21137.14,0],["2025-07-18",21137.14,21137.14,21137.14,21137.14,0],["2025-07-21",21137.14,21137.14,21137.14,21137.14,0],["2025-07-22",21137.14,21137.14,21137.14,21137.14,0],["2025-07-23",21137.14,21137.14,21137.14,21137.14,0],["2025-07-24",21137.14,21137.14,21137.14,21137.14,0],["2025-07-25",21137.14,21137.14,21137.14,21137.14,0],["2025-07-28",21137.14,21137.14,21137.14,21137.14,0],["2025-07-29",21137.14,21137.14,21137.14,21137.14,0],["2025-07-30",21137.14,21137.14,21137.14,21137.14,0],["2025-07-31",21137.14,21137.14,21137.14,21137.14,0],["2025-08-01",21137.14,21137.14,21137.14,21137.14,0],["2025-08-04",21137.14,21137.14,21137.14,21137.14,0],["2025-08-05",21137.14,21137.14,21137.14,21137.14,0],["2025-08-06",18103.57,18103.57,18103.57,18103.57,200],["2025-08-07",20550.0,20550.0,20550.0,20550.0,100],["2025-08-08",20550.0,20550.0,20550.0,20550.0,0],["2025-08-11",20550.0,20550.0,20550.0,20550.0,0],["2025-08-12",20550.0,20550.0,20550.0,20550.0,0],["2025-08-13",20550.0,20550.0,20550.0,20550.0,0],["2025-08-14",20550.0,20550.0,20550.0,20550.0,0],["2025-08-15",20550.0,20550.0,20550.0,20550.0,0],["2025-08-18",20550.0,20550.0,20550.0,20550.0,0],["2025-08-19",20550.0,20550.0,20550.0,20550.0,0],["2025-08-20",20550.0,20550.0,20550.0,20550.0,0],["2025-08-21",20550.0,20550.0,20550.0,20550.0,0],["2025-08-22",20550.0,20550.0,20550.0,20550.0,0],["2025-08-25",20550.0,20550.0,20550.0,20550.0,0],["2025-08-26",20550.0,20550.0,20550.0,20550.0,0],["2025-08-27",20550.0,20550.0,20550.0,20550.0,0],["2025-08-28",20550.0,20550.0,20550.0,20550.0,0],["2025-08-29",20550.0,20550.0,20550.0,20550.0,0],["2025-09-03",20550.0,20550.0,20550.0,20550.0,0],["2025-09-04",20550.0,20550.0,20550.0,20550.0,0],["2025-09-05",20550.0,20550.0,20550.0,20550.0,0],["2025-09-08",20550.0,20550.0,20550.0,20550.0,0],["2025-09-09",20550.0,20550.0,20550.0,20550.0,0],["2025-09-10",20550.0,20550.0,20550.0,20550.0,0],["2025-09-11",20550.0,20550.0,20550.0,20550.0,0],["2025-09-12",20550.0,20550.0,20550.0,20550.0,0],["2025-09-15",20550.0,20550.0,20550.0,20550.0,0],["2025-09-16",20550.0,20550.0,20550.0,20550.0,0],["2025-09-17",20550.0,20550.0,20550.0,20550.0,0],["2025-09-18",20550.0,20550.0,20550.0,20550.0,0],["2025-09-19",20550.0,20550.0,20550.0,20550.0,0],["2025-09-22",20550.0,20550.0,20550.0,20550.0,0],["2025-09-23",20550.0,20550.0,20550.0,20550.0,0],["2025-09-24",20550.0,20550.0,20550.0,20550.0,0],["2025-09-25",20550.0,20550.0,20550.0,20550.0,0],["2025-09-26",20550.0,20550.0,20550.0,20550.0,0],["2025-09-29",20550.0,20550.0,20550.0,20550.0,0],["2025-09-30",20550.0,20550.0,20550.0,20550.0,0],["2025-10-01",20550.0,20550.0,20550.0,20550.0,0],["2025-10-02",20550.0,20550.0,20550.0,20550.0,0],["2025-10-03",20550.0,20550.0,20550.0,20550.0,0],["2025-10-06",20550.0,20550.0,20550.0,20550.0,0],["2025-10-07",20550.0,20550.0,20550.0,20550.0,0],["2025-10-08",20550.0,20550.0,20550.0,20550.0,0],["2025-10-09",20550.0,20550.0,20550.0,20550.0,0],["2025-10-10",20550.0,20550.0,20550.0,20550.0,0],["2025-10-13",20550.0,20550.0,20550.0,20550.0,0],["2025-10-14",20550.0,20550.0,20550.0,20550.0,0],["2025-10-15",20550.0,20550.0,20550.0,20550.0,0],["2025-10-16",20550.0,20550.0,20550.0,20550.0,0],["2025-10-17",20550.0,20550.0,20550.0,20550.0,0],["2025-10-20",20550.0,20550.0,20550.0,20550.0,0],["2025-10-21",20550.0,20550.0,20550.0,20550.0,0],["2025-10-22",20550.0,20550.0,20550.0,20550.0,0],["2025-10-23",20550.0,20550.0,20550.0,20550.0,0],["2025-10-24",20550.0,20550.0,20550.0,20550.0,0],["2025-10-27",20550.0,20550.0,20550.0,20550.0,0],["2025-10-28",20550.0,20550.0,20550.0,20550.0,0],["2025-10-29",20550.0,20550.0,20550.0,20550.0,0],["2025-10-30",20550.0,20550.0,20550.0,20550.0,0],["2025-10-31",20550.0,20550.0,20550.0,20550.0,0],["2025-11-03",20550.0,20550.0,20550.0,20550.0,0],["2025-11-04",20550.0,20550.0,20550.0,20550.0,0],["2025-11-05",20550.0,20550.0,20550.0,20550.0,100],["2025-11-06",20550.0,20550.0,20550.0,20550.0,7100000],["2025-11-07",20550.0,20550.0,20550.0,20550.0,0],["2025-11-10",20550.0,20550.0,20550.0,20550.0,0],["2025-11-11",20550.0,20550.0,20550.0,20550.0,0],["2025-11-12",20550.0,20550.0,20550.0,20550.0,0],["2025-11-13",20550.0,20550.0,20550.0,20550.0,0],["2025-11-14",20550.0,20550.0,20550.0,20550.0,0],["2025-11-17",20550.0,20550.0,20550.0,20550.0,0],["2025-11-18",20550.0,20550.0,20550.0,20550.0,0],["2025-11-19",20550.0,20550.0,20550.0,20550.0,0],["2025-11-20",20550.0,20550.0,20550.0,20550.0,0],["2025-11-21",20550.0,20550.0,20550.0,20550.0,0],["2025-11-24",20550.0,20550.0,20550.0,20550.0,0],["2025-11-25",20550.0,20550.0,20550.0,20550.0,0],["2025-11-26",20550.0,20550.0,20550.0,20550.0,0],["2025-11-27",20550.0,20550.0,20550.0,20550.0,0],["2025-11-28",20550.0,20550.0,20550.0,20550.0,0],["2025-12-01",20550.0,20550.0,20550.0,20550.0,0],["2025-12-02",20550.0,20550.0,20550.0,20550.0,0],["2025-12-03",20550.0,20550.0,20550.0,20550.0,0],["2025-12-04",20550.0,20550.0,20550.0,20550.0,0],["2025-12-05",20550.0,20550.0,20550.0,20550.0,0],["2025-12-08",20550.0,20550.0,20550.0,20550.0,0],["2025-12-09",20550.0,20550.0,20550.0,20550.0,0],["2025-12-10",20550.0,20550.0,20550.0,20550.0,0],["2025-12-11",20550.0,20550.0,20550.0,20550.0,6875893],["2025-12-12",20550.0,20550.0,20550.0,20550.0,0],["2025-12-15",20550.0,20550.0,20550.0,20550.0,0],["2025-12-16",20550.0,20550.0,20550.0,20550.0,0],["2025-12-17",20550.0,20550.0,20550.0,20550.0,0],["2025-12-18",20550.0,20550.0,20550.0,20550.0,0],["2025-12-19",23485.71,23485.71,23485.71,23485.71,100],["2025-12-22",23485.71,23485.71,23485.71,23485.71,0],["2025-12-23",23485.71,23485.71,23485.71,23485.71,0],["2025-12-24",23485.71,23485.71,23485.71,23485.71,0],["2025-12-25",23485.71,23485.71,23485.71,23485.71,0],["2025-12-26",23485.71,23485.71,23485.71,23485.71,0],["2025-12-29",23485.71,23485.71,23485.71,23485.71,0],["2025-12-30",23485.71,23485.71,23485.71,23485.71,0],["2025-12-31",23485.71,23485.71,23485.71,23485.71,0],["2026-01-05",23485.71,23485.71,23485.71,23485.71,0],["2026-01-06",26421.43,26421.43,26421.43,26421.43,100],["2026-01-07",26421.43,26421.43,26421.43,26421.43,0],["2026-01-08",26421.43,26421.43,26421.43,26421.43,0],["2026-01-09",27400.0,27400.0,27400.0,27400.0,100],["2026-01-12",27400.0,27400.0,27400.0,27400.0,0],["2026-01-13",27400.0,27400.0,27400.0,27400.0,0],["2026-01-14",27400.0,27400.0,27400.0,27400.0,0],["2026-01-15",27400.0,27400.0,27400.0,27400.0,0],["2026-01-16",27400.0,27400.0,27400.0,27400.0,0],["2026-01-19",27400.0,27400.0,27400.0,27400.0,0],["2026-01-20",27400.0,27400.0,27400.0,27400.0,0],["2026-01-21",27400.0,27400.0,27400.0,27400.0,0],["2026-01-22",27400.0,27400.0,27400.0,27400.0,0],["2026-01-23",27400.0,27400.0,27400.0,27400.0,0],["2026-01-26",27400.0,27400.0,27400.0,27400.0,0],["2026-01-27",27400.0,27400.0,27400.0,27400.0,0],["2026-01-28",27400.0,27400.0,27400.0,27400.0,0],["2026-01-29",27400.0,27400.0,27400.0,27400.0,0],["2026-01-30",27400.0,27400.0,27400.0,27400.0,0],["2026-02-02",27400.0,27400.0,27400.0,27400.0,0],["2026-02-03",27400.0,27400.0,27400.0,27400.0,0],["2026-02-04",27400.0,27400.0,27400.0,27400.0,0],["2026-02-05",27400.0,27400.0,27400.0,27400.0,0],["2026-02-06",27400.0,27400.0,27400.0,27400.0,0],["2026-02-09",27400.0,27400.0,27400.0,27400.0,0],["2026-02-10",27400.0,27400.0,27400.0,27400.0,0],["2026-02-11",27400.0,27400.0,27400.0,27400.0,0],["2026-02-12",27400.0,27400.0,27400.0,27400.0,0],["2026-02-13",27400.0,27400.0,27400.0,27400.0,0],["2026-02-23",27400.0,27400.0,27400.0,27400.0,0],["2026-02-24",27400.0,27400.0,27400.0,27400.0,0],["2026-02-25",27400.0,27400.0,27400.0,27400.0,0],["2026-02-26",27400.0,27400.0,27400.0,27400.0,0],["2026-02-27",27400.0,27400.0,27400.0,27400.0,0],["2026-03-02",27400.0,27400.0,27400.0,27400.0,0],["2026-03-03",27400.0,27400.0,27400.0,27400.0,0],["2026-03-04",27400.0,27400.0,27400.0,27400.0,0],["2026-03-05",27400.0,27400.0,27400.0,27400.0,0],["2026-03-06",27400.0,27400.0,27400.0,27400.0,0],["2026-03-09",27400.0,27400.0,27400.0,27400.0,0],["2026-03-10",27400.0,27400.0,27400.0,27400.0,0],["2026-03-11",27400.0,27400.0,27400.0,27400.0,0],["2026-03-12",27400.0,27400.0,27400.0,27400.0,0],["2026-03-13",27400.0,27400.0,27400.0,27400.0,0],["2026-03-16",27400.0,27400.0,27400.0,27400.0,0],["2026-03-17",27400.0,27400.0,27400.0,27400.0,0],["2026-03-18",27400.0,27400.0,27400.0,27400.0,0],["2026-03-19",27400.0,27400.0,27400.0,27400.0,0],["2026-03-20",27400.0,27400.0,27400.0,27400.0,0],["2026-03-23",27400.0,27400.0,27400.0,27400.0,0],["2026-03-24",27400.0,27400.0,27400.0,27400.0,0],["2026-03-25",27400.0,27400.0,27400.0,27400.0,0],["2026-03-26",27400.0,27400.0,27400.0,27400.0,0],["2026-03-27",27400.0,27400.0,27400.0,27400.0,100],["2026-03-30",27400.0,27400.0,27400.0,27400.0,0],["2026-03-31",27400.0,27400.0,27400.0,27400.0,0],["2026-04-01",27400.0,27400.0,27400.0,27400.0,0],["2026-04-02",27400.0,27400.0,27400.0,27400.0,0],["2026-04-03",27400.0,27400.0,27400.0,27400.0,0],["2026-04-06",27400.0,27400.0,27400.0,27400.0,0],["2026-04-07",27400.0,27400.0,27400.0,27400.0,0],["2026-04-08",27400.0,27400.0,27400.0,27400.0,0],["2026-04-09",27400.0,27400.0,27400.0,27400.0,0],["2026-04-10",27400.0,27400.0,27400.0,27400.0,0],["2026-04-13",27400.0,27400.0,27400.0,27400.0,0],["2026-04-14",27400.0,27400.0,27400.0,27400.0,0],["2026-04-15",27400.0,27400.0,27400.0,27400.0,1000],["2026-04-16",27400.0,27400.0,27400.0,27400.0,0],["2026-04-17",27400.0,27400.0,27400.0,27400.0,0],["2026-04-20",27400.0,27400.0,27400.0,27400.0,0],["2026-04-21",27400.0,27400.0,27400.0,27400.0,0],["2026-04-22",27400.0,27400.0,27400.0,27400.0,0],["2026-04-23",27400.0,27400.0,27400.0,27400.0,0],["2026-04-24",27400.0,27400.0,27400.0,27400.0,0],["2026-04-28",27400.0,27400.0,27400.0,27400.0,0],["2026-04-29",27400.0,27400.0,27400.0,27400.0,0],["2026-05-04",27400.0,27400.0,27400.0,27400.0,0],["2026-05-05",27400.0,27400.0,27400.0,27400.0,0],["2026-05-06",27400.0,27400.0,27400.0,27400.0,0],["2026-05-07",27400.0,27400.0,27400.0,27400.0,0],["2026-05-08",27400.0,27400.0,27400.0,27400.0,0],["2026-05-11",27400.0,27400.0,27400.0,27400.0,0],["2026-05-12",27400.0,27400.0,27400.0,27400.0,0],["2026-05-13",27400.0,27400.0,27400.0,27400.0,0],["2026-05-14",27400.0,27400.0,27400.0,27400.0,0],["2026-05-15",27400.0,27400.0,27400.0,27400.0,0],["2026-05-18",27400.0,27400.0,27400.0,27400.0,0],["2026-05-19",27400.0,27400.0,27400.0,27400.0,0],["2026-05-20",27400.0,27400.0,27400.0,27400.0,0],["2026-05-21",27400.0,27400.0,27400.0,27400.0,0],["2026-05-22",27400.0,27400.0,27400.0,27400.0,0],["2026-05-25",27400.0,27400.0,27400.0,27400.0,0],["2026-05-26",27400.0,27400.0,27400.0,27400.0,0],["2026-05-27",27400.0,27400.0,27400.0,27400.0,0],["2026-05-28",27400.0,27400.0,27400.0,27400.0,0],["2026-05-29",27400.0,27400.0,27400.0,27400.0,0],["2026-06-01",27400.0,27400.0,27400.0,27400.0,0],["2026-06-02",27400.0,27400.0,27400.0,27400.0,0],["2026-06-03",27400.0,27400.0,27400.0,27400.0,0],["2026-06-04",27400.0,27400.0,27400.0,27400.0,0],["2026-06-05",27400.0,27400.0,27400.0,27400.0,0],["2026-06-08",27400.0,27400.0,27400.0,27400.0,0],["2026-06-09",27400.0,27400.0,27400.0,27400.0,0],["2026-06-10",27400.0,27400.0,27400.0,27400.0,0],["2026-06-11",27400.0,27400.0,27400.0,27400.0,0],["2026-06-12",27400.0,27400.0,27400.0,27400.0,0],["2026-06-15",27400.0,27400.0,27400.0,27400.0,0],["2026-06-16",27400.0,27400.0,27400.0,27400.0,0],["2026-06-17",27400.0,27400.0,27400.0,27400.0,0],["2026-06-18",27400.0,27400.0,27400.0,27400.0,0],["2026-06-19",27400.0,27400.0,27400.0,27400.0,0],["2026-06-22",27400.0,27400.0,27400.0,27400.0,0],["2026-06-23",27400.0,27400.0,27400.0,27400.0,0],["2026-06-24",27400.0,27400.0,27400.0,27400.0,0],["2026-06-25",27400.0,27400.0,27400.0,27400.0,0],["2026-06-26",27400.0,27400.0,27400.0,27400.0,0],["2026-06-29",27400.0,27400.0,27400.0,27400.0,0],["2026-06-30",27400.0,27400.0,27400.0,27400.0,0],["2026-07-01",27400.0,27400.0,27400.0,27400.0,0],["2026-07-02",27400.0,27400.0,27400.0,27400.0,0],["2026-07-03",27400.0,27400.0,27400.0,27400.0,0],["2026-07-06",27400.0,27400.0,27400.0,27400.0,0],["2026-07-07",27400.0,27400.0,27400.0,27400.0,0],["2026-07-08",27400.0,27400.0,27400.0,27400.0,0],["2026-07-09",27400.0,27400.0,27400.0,27400.0,0],["2026-07-10",27400.0,27400.0,27400.0,27400.0,0],["2026-07-13",27400.0,27400.0,27400.0,27400.0,0],["2026-07-14",27400.0,27400.0,27400.0,27400.0,0],["2026-07-15",27400.0,27400.0,27400.0,27400.0,0],["2026-07-16",27400.0,27400.0,27400.0,27400.0,0],["2026-07-17",27400.0,27400.0,27400.0,27400.0,0],["2026-07-20",27400.0,27400.0,27400.0,27400.0,200],["2026-07-21",27400.0,27400.0,27400.0,27400.0,0],["2026-07-22",27400.0,27400.0,27400.0,27400.0,0],["2026-07-23",27400.0,27400.0,27400.0,27400.0,0],["2026-07-24",27400.0,27400.0,27400.0,27400.0,0],["2026-07-27",27400.0,27400.0,27400.0,27400.0,0],["2026-07-28",27400.0,27400.0,27400.0,27400.0,0],["2026-07-29",27400.0,27400.0,27400.0,27400.0,0],["2026-07-30",27400.0,27400.0,27400.0,27400.0,0],["2026-07-31",23300.0,23300.0,23300.0,23300.0,200],["2026-08-03",23300.0,23300.0,23300.0,23300.0,0],["2026-08-04",23300.0,23300.0,23300.0,23300.0,0],["2026-08-05",23300.0,26700.0,23300.0,26700.0,300],["2026-08-06",25000.0,25000.0,25000.0,25000.0,200],["2026-08-07",25000.0,25000.0,25000.0,25000.0,0],["2026-08-10",25000.0,25000.0,25000.0,25000.0,0],["2026-08-11",25000.0,25000.0,25000.0,25000.0,0],["2026-08-12",25000.0,25000.0,25000.0,25000.0,0],["2026-08-13",28000.0,28700.0,28000.0,28700.0,300],["2026-08-14",28400.0,28400.0,28400.0,28400.0,0],["2026-08-17",28400.0,28400.0,28400.0,28400.0,0],["2026-08-18",28400.0,28400.0,28400.0,28400.0,0],["2026-08-19",28400.0,28400.0,28400.0,28400.0,0],["2026-08-20",28400.0,28400.0,28400.0,28400.0,0],["2026-08-21",28400.0,28400.0,28400.0,28400.0,0],["2026-08-24",28400.0,28400.0,28400.0,28400.0,0],["2026-08-25",28400.0,28400.0,28400.0,28400.0,0],["2026-08-26",28400.0,28400.0,28400.0,28400.0,0],["2026-08-27",26000.0,26000.0,26000.0,26000.0,100],["2026-08-28",26000.0,26000.0,26000.0,26000.0,0],["2026-09-03",26000.0,26000.0,26000.0,26000.0,0],["2026-09-04",26000.0,26000.0,26000.0,26000.0,0],["2026-09-07",26000.0,26000.0,26000.0,26000.0,0],["2026-09-08",26000.0,26000.0,26000.0,26000.0,0],["2026-09-09",26000.0,26000.0,26000.0,26000.0,0],["2026-09-10",26000.0,26000.0,26000.0,26000.0,0],["2026-09-11",26000.0,26000.0,26000.0,26000.0,0],["2026-09-14",26000.0,26000.0,26000.0,26000.0,0],["2026-09-15",26000.0,26000.0,26000.0,26000.0,0],["2026-09-16",22200.0,22200.0,22200.0,22200.0,100],["2026-09-17",19000.0,19000.0,19000.0,19000.0,400],["2026-09-18",19000.0,19000.0,19000.0,19000.0,0],["2026-09-21",21800.0,21800.0,21800.0,21800.0,100],["2026-09-22",21800.0,21800.0,21800.0,21800.0,0],["2026-09-23",18600.0,18600.0,18600.0,18600.0,300],["2026-09-24",18600.0,18600.0,18600.0,18600.0,0],["2026-09-25",18600.0,18600.0,18600.0,18600.0,0],["2026-09-28",18600.0,21300.0,18600.0,21300.0,200],["2026-09-29",20000.0,23000.0,20000.0,23000.0,400],["2026-09-30",23000.0,23000.0,23000.0,23000.0,100],["2026-10-01",26000.0,26000.0,26000.0,26000.0,100],["2026-10-02",26000.0,26000.0,26000.0,26000.0,0],["2026-10-05",26000.0,26000.0,26000.0,26000.0,0],["2026-10-06",26000.0,26000.0,26000.0,26000.0,0],["2026-10-07",26000.0,26000.0,26000.0,26000.0,0],["2026-10-08",26000.0,26000.0,26000.0,26000.0,0],["2026-10-09",26000.0,26000.0,26000.0,26000.0,0],["2026-10-12",26000.0,26000.0,26000.0,26000.0,0]]}